maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Pénzpiaci Befektetési Alap I sorozat
Évesített hozam: 7,11%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007181351,26003713.678.300.000
2024-03-25HU00007181351,25977913.295.000.000
2024-03-22HU00007181351,25903113.283.900.000
2024-03-21HU00007181351,25886012.958.300.000
2024-03-20HU00007181351,25843713.019.300.000
2024-03-19HU00007181351,25823312.824.500.000
2024-03-18HU00007181351,25811812.680.800.000
2024-03-14HU00007181351,25731312.272.900.000
2024-03-13HU00007181351,25695712.277.800.000
2024-03-12HU00007181351,25670912.251.100.000

2024-03-11HU00007181351,25649212.203.700.000
2024-03-08HU00007181351,25571512.196.100.000
2024-03-07HU00007181351,25548212.191.800.000
2024-03-06HU00007181351,25534012.190.400.000
2024-03-05HU00007181351,25504612.194.000.000
2024-03-04HU00007181351,25478912.190.300.000
2024-03-01HU00007181351,25415012.184.100.000
2024-02-29HU00007181351,25398911.882.500.000
2024-02-28HU00007181351,25389311.881.600.000
2024-02-27HU00007181351,25362611.880.800.000
2024-02-26HU00007181351,25342111.582.800.000
2024-02-23HU00007181351,25256011.288.900.000
2024-02-22HU00007181351,25228011.302.700.000
2024-02-21HU00007181351,25203811.299.700.000
2024-02-20HU00007181351,25186611.298.200.000
2024-02-19HU00007181351,25155611.294.100.000
2024-02-16HU00007181351,25091911.282.300.000
2024-02-15HU00007181351,25077110.972.800.000
2024-02-14HU00007181351,25046910.972.500.000
2024-02-13HU00007181351,25025910.570.800.000
2024-02-12HU00007181351,25008110.067.300.000
2024-02-09HU00007181351,24933210.062.500.000
2024-02-08HU00007181351,2490329.772.030.000
2024-02-07HU00007181351,2487169.737.980.000
2024-02-06HU00007181351,2486579.756.780.000
2024-02-05HU00007181351,2484469.753.790.000
2024-02-02HU00007181351,2477819.742.410.000
2024-02-01HU00007181351,2475329.740.460.000
2024-01-31HU00007181351,2473949.739.390.000
2024-01-30HU00007181351,2471049.736.210.000
2024-01-29HU00007181351,2468579.733.390.000
2024-01-26HU00007181351,24612310.028.000.000
2024-01-25HU00007181351,24581010.024.200.000
2024-01-24HU00007181351,24550310.024.300.000
2024-01-23HU00007181351,24522310.022.100.000
2024-01-22HU00007181351,24511410.029.000.000
2024-01-19HU00007181351,24431310.020.100.000
2024-01-18HU00007181351,2440799.995.310.000
2024-01-17HU00007181351,2437689.990.000.000
2024-01-16HU00007181351,2435019.994.570.000
2024-01-15HU00007181351,2431349.997.980.000
2024-01-12HU00007181351,2424069.997.050.000
2024-01-11HU00007181351,24173510.010.600.000
2024-01-10HU00007181351,24133010.006.500.000
2024-01-09HU00007181351,2408569.996.610.000
2024-01-08HU00007181351,2404759.836.610.000
2024-01-05HU00007181351,2396629.816.190.000
2024-01-04HU00007181351,2398039.807.810.000
2024-01-03HU00007181351,2399359.808.860.000
2024-01-02HU00007181351,2400019.809.380.000
2023-12-29HU00007181351,2395289.805.640.000
2023-12-28HU00007181351,2393329.785.660.000
2023-12-27HU00007181351,2405869.795.560.000
2023-12-22HU00007181351,2390699.783.710.000
2023-12-21HU00007181351,2387809.783.100.000
2023-12-20HU00007181351,2390479.785.210.000
2023-12-19HU00007181351,2367079.765.180.000
2023-12-18HU00007181351,2349359.750.280.000
2023-12-15HU00007181351,2341689.761.850.000
2023-12-14HU00007181351,2336419.756.110.000
2023-12-13HU00007181351,2326039.747.900.000
2023-12-12HU00007181351,2322659.749.100.000
2023-12-11HU00007181351,2311959.736.470.000
2023-12-08HU00007181351,2300369.692.940.000
2023-12-07HU00007181351,2298089.698.760.000
2023-12-06HU00007181351,2290719.656.080.000
2023-12-05HU00007181351,2286879.690.010.000
2023-12-04HU00007181351,2283309.670.310.000
2023-12-01HU00007181351,2274019.639.120.000
2023-11-30HU00007181351,2271419.414.130.000
2023-11-29HU00007181351,2268889.412.190.000
2023-11-28HU00007181351,2261369.413.970.000
2023-11-27HU00007181351,2256409.614.150.000
2023-11-24HU00007181351,2247769.612.100.000
2023-11-23HU00007181351,2244399.620.890.000
2023-11-22HU00007181351,2242169.614.920.000
2023-11-21HU00007181351,2238659.612.170.000
2023-11-20HU00007181351,2235989.623.710.000
2023-11-17HU00007181351,2227119.616.730.000
2023-11-16HU00007181351,2223689.614.990.000
2023-11-15HU00007181351,2220609.611.590.000
2023-11-14HU00007181351,2216989.608.740.000
2023-11-13HU00007181351,2213919.603.100.000
2023-11-10HU00007181351,2204779.599.670.000
2023-11-09HU00007181351,2201759.597.300.000
2023-11-08HU00007181351,2199589.595.590.000
2023-11-07HU00007181351,2199689.595.670.000
2023-11-06HU00007181351,21972110.078.400.000
2023-11-03HU00007181351,21883510.064.800.000
2023-11-02HU00007181351,21865610.058.800.000
2023-10-31HU00007181351,21806810.054.100.000
2023-10-30HU00007181351,21798310.053.400.000
2023-10-27HU00007181351,21696810.045.100.000
2023-10-26HU00007181351,21716210.247.100.000
2023-10-25HU00007181351,21690310.256.600.000
2023-10-24HU00007181351,21648510.225.100.000
2023-10-20HU00007181351,21549510.214.800.000
2023-10-19HU00007181351,21522710.764.300.000
2023-10-18HU00007181351,21497310.762.200.000
2023-10-17HU00007181351,21407710.775.600.000
2023-10-16HU00007181351,21296610.765.800.000
2023-10-13HU00007181351,21207110.756.900.000
2023-10-12HU00007181351,21157010.745.400.000
2023-10-11HU00007181351,21136410.745.300.000
2023-10-10HU00007181351,21103710.755.000.000
2023-10-09HU00007181351,21057610.501.500.000
2023-10-06HU00007181351,20983210.494.200.000
2023-10-05HU00007181351,20947910.490.000.000
2023-10-04HU00007181351,20920410.087.700.000
2023-10-03HU00007181351,20888410.094.100.000
2023-10-02HU00007181351,20864810.085.800.000
2023-09-29HU00007181351,20782610.079.000.000
2023-09-28HU00007181351,20751110.071.800.000
2023-09-27HU00007181351,20729210.072.400.000
2023-09-26HU00007181351,20706710.074.900.000
2023-09-25HU00007181351,20745910.068.800.000
2023-09-22HU00007181351,20581610.056.800.000
2023-09-21HU00007181351,20401410.041.800.000
2023-09-20HU00007181351,20346710.037.200.000
2023-09-19HU00007181351,20308310.037.100.000
2023-09-18HU00007181351,20208110.027.100.000
2023-09-15HU00007181351,20103210.018.400.000
2023-09-14HU00007181351,20071810.017.200.000
2023-09-13HU00007181351,2002779.809.670.000
2023-09-12HU00007181351,1999439.804.310.000
2023-09-11HU00007181351,1996409.808.530.000
2023-09-08HU00007181351,1986719.800.600.000
2023-09-07HU00007181351,1981199.788.280.000
2023-09-06HU00007181351,1977989.784.100.000
2023-09-05HU00007181351,1974549.808.510.000
2023-09-04HU00007181351,1970939.805.550.000
2023-09-01HU00007181351,1960899.797.330.000
2023-08-31HU00007181351,1957739.796.060.000
2023-08-30HU00007181351,1954199.784.410.000
2023-08-29HU00007181351,1948049.281.350.000
2023-08-28HU00007181351,1944499.278.760.000
2023-08-25HU00007181351,1934368.571.490.000
2023-08-24HU00007181351,1931538.568.040.000
2023-08-23HU00007181351,1925348.313.720.000
2023-08-22HU00007181351,1926588.314.590.000
2023-08-21HU00007181351,1922708.310.320.000
2023-08-18HU00007181351,1908888.300.690.000
2023-08-17HU00007181351,1901548.156.430.000
2023-08-16HU00007181351,1898598.153.580.000
2023-08-15HU00007181351,1893897.950.440.000
2023-08-14HU00007181351,1880117.939.660.000
2023-08-11HU00007181351,1869077.932.280.000
2023-08-10HU00007181351,1864177.929.000.000
2023-08-09HU00007181351,1861557.530.490.000
2023-08-08HU00007181351,1856207.527.090.000
2023-08-07HU00007181351,1851287.513.920.000
2023-08-04HU00007181351,1840107.430.130.000
2023-08-03HU00007181351,1837038.176.570.000
2023-08-02HU00007181351,1833488.171.140.000
2023-08-01HU00007181351,1829288.168.240.000
2023-07-31HU00007181351,1826627.969.380.000
2023-07-28HU00007181351,1815987.962.320.000
2023-07-27HU00007181351,1811447.959.260.000
2023-07-26HU00007181351,1805207.955.060.000
2023-07-25HU00007181351,1792227.953.550.000
2023-07-24HU00007181351,1786599.049.750.000
2023-07-21HU00007181351,1774249.039.200.000
2023-07-20HU00007181351,1771099.036.790.000
2023-07-19HU00007181351,1770029.035.970.000
2023-07-18HU00007181351,1766419.036.410.000
2023-07-17HU00007181351,1755519.028.040.000
2023-07-14HU00007181351,1744229.015.070.000
2023-07-13HU00007181351,1740729.012.380.000
2023-07-12HU00007181351,1738709.006.630.000
2023-07-11HU00007181351,1739898.983.370.000
2023-07-10HU00007181351,1736288.976.240.000
2023-07-07HU00007181351,1723168.966.210.000
2023-07-06HU00007181351,1723408.798.470.000
2023-07-05HU00007181351,1721898.611.830.000
2023-07-04HU00007181351,1718098.608.390.000
2023-07-03HU00007181351,1709248.580.550.000
2023-06-30HU00007181351,1696768.569.040.000
2023-06-29HU00007181351,1692408.564.380.000
2023-06-28HU00007181351,1685817.868.070.000
2023-06-27HU00007181351,1679217.275.780.000
2023-06-26HU00007181351,1672526.468.320.000
2023-06-23HU00007181351,1646616.442.830.000
2023-06-22HU00007181351,1635505.736.380.000
2023-06-21HU00007181351,1615125.715.220.000
2023-06-20HU00007181351,1607115.700.260.000
2023-06-19HU00007181351,1602105.673.150.000
2023-06-16HU00007181351,1587045.663.510.000
2023-06-15HU00007181351,1582655.659.210.000
2023-06-14HU00007181351,1579895.658.620.000
2023-06-13HU00007181351,1576135.645.670.000
2023-06-12HU00007181351,1573595.653.240.000
2023-06-09HU00007181351,1559645.619.790.000
2023-06-08HU00007181351,1553315.615.540.000
2023-06-07HU00007181351,1547915.601.610.000
2023-06-06HU00007181351,1543005.598.010.000
2023-06-05HU00007181351,1535935.609.500.000
2023-06-02HU00007181351,1500765.583.910.000
2023-06-01HU00007181351,1492755.580.540.000
2023-05-31HU00007181351,1488515.585.720.000
2023-05-30HU00007181351,1484615.581.970.000
2023-05-26HU00007181351,1467545.305.630.000
2023-05-25HU00007181351,1461465.304.310.000
2023-05-24HU00007181351,1449905.298.960.000
2023-05-23HU00007181351,1431495.261.970.000
2023-05-22HU00007181351,1423895.260.420.000
2023-05-19HU00007181351,1409315.253.710.000
2023-05-18HU00007181351,1404715.246.330.000
2023-05-17HU00007181351,1398395.204.340.000
2023-05-16HU00007181351,1387945.202.910.000
2023-05-15HU00007181351,1380735.194.890.000
2023-05-12HU00007181351,1365315.227.050.000
2023-05-11HU00007181351,1359745.224.490.000
2023-05-10HU00007181351,1356375.222.940.000
2023-05-09HU00007181351,1353345.214.970.000
2023-05-08HU00007181351,1348665.362.360.000
2023-05-05HU00007181351,1335905.353.250.000
2023-05-04HU00007181351,1332755.351.770.000
2023-05-03HU00007181351,1328375.349.220.000
2023-05-02HU00007181351,1325045.342.700.000
2023-04-28HU00007181351,1309645.342.050.000
2023-04-27HU00007181351,1304655.339.690.000
2023-04-26HU00007181351,1301115.337.200.000
2023-04-25HU00007181351,1296295.537.320.000
2023-04-24HU00007181351,1286605.532.570.000
2023-04-21HU00007181351,1268365.528.360.000
2023-04-20HU00007181351,1262995.524.260.000
2023-04-19HU00007181351,1256635.521.140.000
2023-04-18HU00007181351,1246995.513.250.000
2023-04-17HU00007181351,1244425.503.910.000
2023-04-14HU00007181351,1231215.496.690.000
2023-04-13HU00007181351,1227365.494.810.000
2023-04-12HU00007181351,1223305.498.550.000
2023-04-11HU00007181351,1222375.484.800.000
2023-04-06HU00007181351,1201035.474.370.000
2023-04-05HU00007181351,1193785.468.570.000
2023-04-04HU00007181351,1188975.460.240.000
2023-04-03HU00007181351,1183105.450.710.000
2023-03-31HU00007181351,1169945.359.570.000
2023-03-30HU00007181351,1168565.492.040.000
2023-03-29HU00007181351,1165745.481.760.000
2023-03-28HU00007181351,1163165.478.530.000
2023-03-27HU00007181351,1159035.460.290.000
2023-03-24HU00007181351,1147355.454.570.000
2023-03-23HU00007181351,1141585.454.140.000
2023-03-22HU00007181351,1132505.451.250.000
2023-03-21HU00007181351,1127655.451.430.000
2023-03-20HU00007181351,1123645.198.590.000
2023-03-17HU00007181351,1110975.189.710.000
2023-03-16HU00007181351,1107295.444.310.000
2023-03-14HU00007181351,1102715.459.000.000
2023-03-13HU00007181351,1099505.437.910.000
2023-03-10HU00007181351,1083235.432.100.000
2023-03-09HU00007181351,1078955.430.000.000
2023-03-08HU00007181351,1074745.425.250.000
2023-03-07HU00007181351,1072295.420.840.000
2023-03-06HU00007181351,1067555.415.040.000
2023-03-03HU00007181351,1053785.408.300.000
2023-03-02HU00007181351,1048765.396.900.000
2023-03-01HU00007181351,1043955.394.550.000
2023-02-28HU00007181351,1040435.395.300.000
2023-02-27HU00007181351,1036985.393.610.000
2023-02-24HU00007181351,1023145.388.360.000
2023-02-23HU00007181351,1013295.392.820.000
2023-02-22HU00007181351,1013625.392.980.000
2023-02-21HU00007181351,1007735.382.580.000
2023-02-20HU00007181351,1007975.381.980.000
2023-02-17HU00007181351,0994255.375.270.000
2023-02-16HU00007181351,0993755.375.030.000
2023-02-15HU00007181351,0991765.376.620.000
2023-02-14HU00007181351,0987225.374.400.000
2023-02-13HU00007181351,0979995.405.250.000
2023-02-10HU00007181351,0968405.395.980.000
2023-02-09HU00007181351,0968165.395.860.000
2023-02-08HU00007181351,0965225.377.270.000
2023-02-07HU00007181351,0961105.371.240.000
2023-02-06HU00007181351,0957235.367.920.000
2023-02-03HU00007181351,0945285.363.120.000
2023-02-02HU00007181351,0941665.351.670.000
2023-02-01HU00007181351,0936085.287.370.000
2023-01-31HU00007181351,0933505.289.530.000
2023-01-30HU00007181351,0928825.278.720.000
2023-01-27HU00007181351,0916625.277.750.000
2023-01-26HU00007181351,0911725.273.340.000
2023-01-25HU00007181351,0914445.262.340.000
2023-01-24HU00007181351,0912575.260.420.000
2023-01-23HU00007181351,0909175.257.550.000
2023-01-20HU00007181351,0898465.099.950.000
2023-01-19HU00007181351,0893445.101.180.000
2023-01-18HU00007181351,0889485.096.480.000
2023-01-17HU00007181351,0882685.079.310.000
2023-01-16HU00007181351,0879345.074.970.000
2023-01-13HU00007181351,0867385.064.400.000
2023-01-12HU00007181351,0862725.072.870.000
2023-01-11HU00007181351,0858395.067.310.000
2023-01-10HU00007181351,0855065.065.750.000
2023-01-09HU00007181351,0853835.068.290.000
2023-01-06HU00007181351,0841825.062.680.000
2023-01-05HU00007181351,0837315.038.490.000
2023-01-04HU00007181351,0832585.036.290.000
2023-01-03HU00007181351,0827235.035.210.000
2023-01-02HU00007181351,0828765.035.920.000
2022-12-30HU00007181351,0816785.030.350.000
2022-12-29HU00007181351,0811895.005.230.000
2022-12-28HU00007181351,0814154.817.730.000
2022-12-27HU00007181351,0805554.773.080.000
2022-12-23HU00007181351,0790604.764.650.000
2022-12-22HU00007181351,0786524.752.330.000
2022-12-21HU00007181351,0780654.755.230.000
2022-12-20HU00007181351,0776214.753.110.000
2022-12-19HU00007181351,0772964.749.440.000
2022-12-16HU00007181351,0762694.754.770.000
2022-12-15HU00007181351,0760814.759.090.000
2022-12-14HU00007181351,0757014.755.720.000
2022-12-13HU00007181351,0751654.748.090.000
2022-12-12HU00007181351,0742264.741.900.000
2022-12-09HU00007181351,0732374.746.520.000
2022-12-08HU00007181351,0730764.746.880.000
2022-12-07HU00007181351,0730174.746.620.000
2022-12-06HU00007181351,0726294.735.610.000
2022-12-05HU00007181351,0725394.558.090.000
2022-12-02HU00007181351,0716764.181.630.000
2022-12-01HU00007181351,0712874.180.120.000
2022-11-30HU00007181351,0710884.180.660.000
2022-11-29HU00007181351,0706674.179.640.000
2022-11-28HU00007181351,0703644.177.170.000
2022-11-25HU00007181351,0692394.176.410.000
2022-11-24HU00007181351,0686934.186.720.000
2022-11-23HU00007181351,0684044.180.730.000
2022-11-22HU00007181351,0678944.178.730.000
2022-11-21HU00007181351,0669524.172.530.000
2022-11-18HU00007181351,0654424.165.680.000
2022-11-17HU00007181351,0649434.155.560.000
2022-11-16HU00007181351,0646164.141.560.000
2022-11-15HU00007181351,0641214.141.170.000
2022-11-14HU00007181351,0638094.125.570.000
2022-11-11HU00007181351,0626754.124.580.000
2022-11-10HU00007181351,0621844.122.670.000
2022-11-09HU00007181351,0616864.107.510.000
2022-11-08HU00007181351,0612304.084.830.000
2022-11-07HU00007181351,0607874.090.370.000
2022-11-04HU00007181351,0595484.094.250.000
2022-11-03HU00007181351,0590524.090.830.000
2022-11-02HU00007181351,0586994.079.550.000
2022-10-28HU00007181351,0559674.075.500.000
2022-10-27HU00007181351,0555604.053.920.000
2022-10-26HU00007181351,0550934.048.440.000
2022-10-25HU00007181351,0547684.048.850.000
2022-10-24HU00007181351,0541774.046.580.000
2022-10-21HU00007181351,0535254.244.250.000
2022-10-20HU00007181351,0531114.248.350.000
2022-10-19HU00007181351,0527234.250.520.000
2022-10-18HU00007181351,0523214.244.650.000
2022-10-17HU00007181351,0519054.243.470.000
2022-10-14HU00007181351,0509574.247.590.000
2022-10-13HU00007181351,0506174.245.030.000
2022-10-12HU00007181351,0504574.232.480.000
2022-10-11HU00007181351,0501374.233.580.000
2022-10-10HU00007181351,0498054.232.240.000
2022-10-07HU00007181351,0487884.227.000.000
2022-10-06HU00007181351,0484524.227.110.000
2022-10-05HU00007181351,0482494.224.400.000
2022-10-04HU00007181351,0479794.219.330.000
2022-10-03HU00007181351,0475834.219.040.000
2022-09-30HU00007181351,0465544.229.330.000
2022-09-29HU00007181351,0466064.227.130.000
2022-09-28HU00007181351,0463574.241.940.000
2022-09-27HU00007181351,0463504.241.910.000
2022-09-26HU00007181351,0456464.239.050.000
2022-09-23HU00007181351,0446774.236.450.000
2022-09-22HU00007181351,0441644.231.950.000
2022-09-21HU00007181351,0438814.229.790.000
2022-09-20HU00007181351,0435934.228.630.000
2022-09-19HU00007181351,0439244.230.860.000
2022-09-16HU00007181351,0428024.229.350.000
2022-09-15HU00007181351,0423484.227.510.000
2022-09-14HU00007181351,0420794.226.640.000
2022-09-13HU00007181351,0419944.228.410.000
2022-09-12HU00007181351,0416794.216.190.000
2022-09-09HU00007181351,0403584.218.440.000
2022-09-08HU00007181351,0413804.222.580.000
2022-09-07HU00007181351,0421394.234.570.000
2022-09-06HU00007181351,0417514.232.000.000
2022-09-05HU00007181351,0419374.228.210.000
2022-09-02HU00007181351,0411424.224.980.000
2022-09-01HU00007181351,0408564.224.470.000
2022-08-31HU00007181351,0406294.223.550.000
2022-08-30HU00007181351,0401914.208.540.000
2022-08-29HU00007181351,0400374.207.920.000
2022-08-26HU00007181351,0394104.203.710.000
2022-08-25HU00007181351,0391474.202.640.000
2022-08-24HU00007181351,0386954.200.810.000
2022-08-23HU00007181351,0382344.198.950.000
2022-08-22HU00007181351,0379914.195.790.000
2022-08-19HU00007181351,0372274.196.560.000
2022-08-18HU00007181351,0369434.205.330.000
2022-08-17HU00007181351,0366234.204.030.000
2022-08-16HU00007181351,0363054.203.240.000
2022-08-15HU00007181351,0360984.198.530.000
2022-08-12HU00007181351,0352834.198.440.000
2022-08-11HU00007181351,0349954.197.270.000
2022-08-10HU00007181351,0344834.195.190.000
2022-08-09HU00007181351,0342314.191.300.000
2022-08-08HU00007181351,0339864.193.380.000
2022-08-05HU00007181351,0332224.190.280.000
2022-08-04HU00007181351,0328684.186.060.000
2022-08-03HU00007181351,0326584.185.210.000
2022-08-02HU00007181351,0324114.184.210.000
2022-08-01HU00007181351,0321524.174.600.000
2022-07-29HU00007181351,0312534.169.980.000
2022-07-28HU00007181351,0309224.155.800.000
2022-07-27HU00007181351,0307434.155.810.000
2022-07-26HU00007181351,0308764.155.080.000
2022-07-25HU00007181351,0307014.154.380.000
2022-07-22HU00007181351,0299884.151.500.000
2022-07-21HU00007181351,0296624.150.190.000
2022-07-20HU00007181351,0294414.150.330.000
2022-07-19HU00007181351,0291874.149.310.000
2022-07-18HU00007181351,0297274.152.550.000
2022-07-15HU00007181351,0290634.149.870.000
2022-07-14HU00007181351,0289374.149.360.000
2022-07-13HU00007181351,0287514.148.610.000
2022-07-12HU00007181351,0274674.143.430.000
2022-07-11HU00007181351,0271944.131.470.000
2022-07-08HU00007181351,0266244.129.180.000
2022-07-07HU00007181351,0263434.123.390.000
2022-07-06HU00007181351,0267934.276.420.000
2022-07-05HU00007181351,0269154.274.410.000
2022-07-04HU00007181351,0266144.273.150.000
2022-07-01HU00007181351,0260304.270.720.000
2022-06-30HU00007181351,0258174.207.070.000
2022-06-29HU00007181351,0255154.205.830.000
2022-06-28HU00007181351,0254034.205.690.000
2022-06-27HU00007181351,0251644.204.710.000
2022-06-24HU00007181351,0247604.203.050.000
2022-06-23HU00007181351,0245134.002.090.000
2022-06-22HU00007181351,0243473.998.320.000
2022-06-21HU00007181351,0239663.996.830.000
2022-06-20HU00007181351,0235953.995.380.000
2022-06-17HU00007181351,0230583.990.790.000
2022-06-16HU00007181351,0230443.993.540.000
2022-06-15HU00007181351,0231253.991.000.000
2022-06-14HU00007181351,0230223.987.030.000
2022-06-13HU00007181351,0228303.988.770.000
2022-06-10HU00007181351,0224403.982.990.000
2022-06-09HU00007181351,0222933.980.320.000
2022-06-08HU00007181351,0221553.979.780.000
2022-06-07HU00007181351,0219903.979.140.000
2022-06-03HU00007181351,0212703.980.860.000
2022-06-02HU00007181351,0211033.984.660.000
2022-06-01HU00007181351,0209263.983.960.000
2022-05-31HU00007181351,0207883.985.490.000
2022-05-30HU00007181351,0206324.057.580.000
2022-05-27HU00007181351,0201244.022.910.000
2022-05-26HU00007181351,0199454.022.210.000
2022-05-25HU00007181351,0199564.024.080.000
2022-05-24HU00007181351,0197574.024.470.000
2022-05-23HU00007181351,0196734.026.400.000
2022-05-20HU00007181351,0191694.024.410.000
2022-05-19HU00007181351,0189574.020.060.000
2022-05-18HU00007181351,0187954.024.000.000
2022-05-17HU00007181351,0186104.018.540.000
2022-05-16HU00007181351,0185434.019.950.000
2022-05-13HU00007181351,0180654.023.260.000
2022-05-12HU00007181351,0179184.022.680.000
2022-05-11HU00007181351,0178393.837.540.000
2022-05-10HU00007181351,0177613.837.240.000
2022-05-09HU00007181351,0178153.837.450.000
2022-05-06HU00007181351,0174033.848.640.000
2022-05-05HU00007181351,0171503.847.680.000
2022-05-04HU00007181351,0169703.847.000.000
2022-05-03HU00007181351,0167814.011.270.000
2022-05-02HU00007181351,0166854.010.450.000
2022-04-29HU00007181351,0161984.012.790.000
2022-04-28HU00007181351,0160464.012.190.000
2022-04-27HU00007181351,0159034.011.630.000
2022-04-26HU00007181351,0158604.011.460.000
2022-04-25HU00007181351,0157234.011.820.000
2022-04-22HU00007181351,0152714.010.030.000
2022-04-21HU00007181351,0151164.009.420.000
2022-04-20HU00007181351,0150154.009.020.000
2022-04-19HU00007181351,0148414.057.080.000
2022-04-14HU00007181351,0140834.054.050.000
2022-04-13HU00007181351,0139104.049.560.000
2022-04-12HU00007181351,0137014.048.720.000
2022-04-11HU00007181351,0135184.049.000.000
2022-04-08HU00007181351,0130454.047.110.000
2022-04-07HU00007181351,0129074.046.550.000
2022-04-06HU00007181351,0127604.045.970.000
2022-04-05HU00007181351,0127024.045.740.000
2022-04-04HU00007181351,0125924.012.760.000
2022-04-01HU00007181351,0121584.011.040.000
2022-03-31HU00007181351,0119104.034.700.000
2022-03-30HU00007181351,0117254.033.960.000
2022-03-29HU00007181351,0115124.033.110.000
2022-03-28HU00007181351,0114824.032.990.000
2022-03-25HU00007181351,0109974.031.060.000
2022-03-24HU00007181351,0108444.030.450.000
2022-03-23HU00007181351,0108363.530.420.000
2022-03-22HU00007181351,0106163.529.650.000
2022-03-21HU00007181351,0107303.537.930.000
2022-03-18HU00007181351,0103043.535.170.000
2022-03-17HU00007181351,0101983.534.800.000
2022-03-16HU00007181351,0100233.534.190.000
2022-03-11HU00007181351,0092493.531.480.000
2022-03-10HU00007181351,0091923.531.280.000
2022-03-09HU00007181351,0090573.530.810.000
2022-03-08HU00007181351,0090473.530.770.000
2022-03-07HU00007181351,0091043.532.310.000
2022-03-04HU00007181351,0088603.532.960.000
2022-03-03HU00007181351,0086883.531.130.000
2022-03-02HU00007181351,0087543.521.590.000
2022-03-01HU00007181351,0089583.522.300.000
2022-02-28HU00007181351,0088623.521.970.000
2022-02-25HU00007181351,0086183.521.110.000
2022-02-24HU00007181351,0086323.520.150.000
2022-02-23HU00007181351,0089003.519.710.000
2022-02-22HU00007181351,0087933.519.340.000
2022-02-21HU00007181351,0086953.516.250.000
2022-02-18HU00007181351,0083863.515.170.000
2022-02-17HU00007181351,0082863.514.820.000
2022-02-16HU00007181351,0082093.514.550.000
2022-02-15HU00007181351,0081273.514.270.000
2022-02-14HU00007181351,0081073.514.200.000
2022-02-11HU00007181351,0078243.513.210.000
2022-02-10HU00007181351,0080403.513.970.000
2022-02-09HU00007181351,0080123.511.410.000
2022-02-08HU00007181351,0079193.511.090.000
2022-02-07HU00007181351,0078033.510.690.000
2022-02-04HU00007181351,0074993.509.630.000
2022-02-03HU00007181351,0073403.509.070.000
2022-02-02HU00007181351,0075193.507.450.000
2022-02-01HU00007181351,0077243.550.570.000
2022-01-31HU00007181351,0076573.388.280.000
2022-01-28HU00007181351,0073653.387.290.000
2022-01-27HU00007181351,0072893.374.900.000
2022-01-26HU00007181351,0076213.376.020.000
2022-01-25HU00007181351,0076163.376.000.000
2022-01-24HU00007181351,0076193.376.010.000
2022-01-21HU00007181351,0073663.375.160.000
2022-01-20HU00007181351,0073943.375.260.000
2022-01-19HU00007181351,0073143.374.990.000
2022-01-18HU00007181351,0073813.375.210.000
2022-01-17HU00007181351,0073273.375.030.000
2022-01-14HU00007181351,0070853.374.220.000
2022-01-13HU00007181351,0069953.328.920.000
2022-01-12HU00007181351,0068983.313.510.000
2022-01-11HU00007181351,0067133.312.900.000
2022-01-10HU00007181351,0066763.312.780.000
2022-01-07HU00007181351,0064413.312.000.000
2022-01-06HU00007181351,0064003.311.870.000
2022-01-05HU00007181351,0065003.312.200.000
2022-01-04HU00007181351,0064253.310.120.000
2022-01-03HU00007181351,0070103.312.040.000
2021-12-31HU00007181351,0067773.311.270.000
2021-12-30HU00007181351,0067153.311.070.000
2021-12-29HU00007181351,0068213.311.420.000
2021-12-28HU00007181351,0063863.309.990.000
2021-12-27HU00007181351,0063243.309.780.000
2021-12-23HU00007181351,0061813.280.360.000
2021-12-22HU00007181351,0061763.280.350.000
2021-12-21HU00007181351,0060283.279.860.000
2021-12-20HU00007181351,0058933.029.460.000
2021-12-17HU00007181351,0054113.028.000.000
2021-12-16HU00007181351,0053213.027.730.000
2021-12-15HU00007181351,0052123.034.680.000
2021-12-14HU00007181351,0052643.034.840.000
2021-12-13HU00007181351,0051203.034.410.000
2021-12-10HU00007181351,0048813.031.910.000
2021-12-09HU00007181351,0048043.031.680.000
2021-12-08HU00007181351,0047293.026.970.000
2021-12-07HU00007181351,0046823.026.830.000
2021-12-06HU00007181351,0047353.026.990.000
2021-12-03HU00007181351,0042443.022.480.000
2021-12-02HU00007181351,0041523.020.140.000
2021-12-01HU00007181351,0041203.020.040.000
2021-11-30HU00007181351,0041453.016.800.000
2021-11-29HU00007181351,0041633.005.190.000
2021-11-26HU00007181351,0039693.023.370.000
2021-11-25HU00007181351,0038823.005.500.000
2021-11-24HU00007181351,0039183.005.600.000
2021-11-23HU00007181351,0038382.997.830.000
2021-11-22HU00007181351,0039962.998.300.000
2021-11-19HU00007181351,0039732.998.230.000
2021-11-18HU00007181351,0039552.998.180.000
2021-11-17HU00007181351,0041082.998.630.000
2021-11-16HU00007181351,0041822.996.900.000
2021-11-15HU00007181351,0042592.997.130.000
2021-11-12HU00007181351,0044832.997.800.000
2021-11-11HU00007181351,0044312.997.650.000
2021-11-10HU00007181351,0052343.000.040.000
2021-11-09HU00007181351,0055823.001.080.000
2021-11-08HU00007181351,0056063.001.150.000
2021-11-05HU00007181351,0055022.645.300.000
2021-11-04HU00007181351,0057052.645.830.000
2021-11-03HU00007181351,0056822.521.730.000
2021-11-02HU00007181351,0056872.520.820.000
2021-10-29HU00007181351,0056442.515.650.000
2021-10-28HU00007181351,0056062.515.560.000
2021-10-27HU00007181351,0057052.504.150.000
2021-10-26HU00007181351,0056362.514.390.000
2021-10-25HU00007181351,0057782.573.820.000
2021-10-22HU00007181351,0057142.573.650.000
2021-10-21HU00007181351,0056922.573.600.000
2021-10-20HU00007181351,0056612.564.820.000
2021-10-19HU00007181351,0056262.564.730.000
2021-10-18HU00007181351,0055972.564.650.000
2021-10-15HU00007181351,0055172.564.450.000
2021-10-14HU00007181351,0054902.564.380.000
2021-10-13HU00007181351,0054442.554.000.000
2021-10-12HU00007181351,0053952.553.870.000
2021-10-11HU00007181351,0053642.553.790.000
2021-10-08HU00007181351,0053092.353.170.000
2021-10-07HU00007181351,0052682.353.990.000
2021-10-06HU00007181351,0052342.353.910.000
2021-10-05HU00007181351,0052142.353.860.000
2021-10-04HU00007181351,0051542.351.730.000
2021-10-01HU00007181351,0051062.351.620.000
2021-09-30HU00007181351,0051062.166.290.000
2021-09-29HU00007181351,0050752.151.550.000
2021-09-28HU00007181351,0050402.151.470.000
2021-09-27HU00007181351,0049772.151.340.000
2021-09-24HU00007181351,0048962.151.170.000
2021-09-23HU00007181351,0048732.151.120.000
2021-09-22HU00007181351,0048482.151.060.000
2021-09-21HU00007181351,0048202.148.460.000
2021-09-20HU00007181351,0048112.146.640.000
2021-09-17HU00007181351,0047512.146.510.000
2021-09-16HU00007181351,0047272.146.460.000
2021-09-15HU00007181351,0047002.144.120.000
2021-09-14HU00007181351,0046652.144.050.000
2021-09-13HU00007181351,0046482.203.750.000
2021-09-10HU00007181351,0045612.203.560.000
2021-09-09HU00007181351,0045282.203.490.000
2021-09-08HU00007181351,0044972.199.090.000
2021-09-07HU00007181351,0045002.290.280.000
2021-09-06HU00007181351,0044692.290.210.000
2021-09-03HU00007181351,0043822.290.010.000
2021-09-02HU00007181351,0043942.515.170.000
2021-09-01HU00007181351,0044962.515.420.000
2021-08-31HU00007181351,0045582.515.580.000
2021-08-30HU00007181351,0046032.515.690.000
2021-08-27HU00007181351,0045572.506.580.000
2021-08-26HU00007181351,0045692.506.610.000
2021-08-25HU00007181351,0045692.506.610.000
2021-08-24HU00007181351,0045802.506.640.000
2021-08-23HU00007181351,0045872.506.650.000
2021-08-19HU00007181351,0045122.506.470.000
2021-08-18HU00007181351,0045192.504.770.000
2021-08-17HU00007181351,0045092.504.750.000
2021-08-16HU00007181351,0045732.503.950.000
2021-08-13HU00007181351,0045052.503.780.000
2021-08-12HU00007181351,0045012.503.770.000
2021-08-11HU00007181351,0044552.503.660.000
2021-08-10HU00007181351,0045062.503.790.000
2021-08-09HU00007181351,0044842.503.730.000
2021-08-06HU00007181351,0044312.501.430.000
2021-08-05HU00007181351,0044402.501.460.000
2021-08-04HU00007181351,0043672.501.270.000
2021-08-03HU00007181351,0043632.501.260.000
2021-08-02HU00007181351,0043652.501.270.000
2021-07-30HU00007181351,0043312.476.260.000
2021-07-29HU00007181351,0043292.057.720.000
2021-07-28HU00007181351,0043162.057.700.000
2021-07-27HU00007181351,0043392.057.740.000
2021-07-26HU00007181351,0043222.057.710.000
2021-07-23HU00007181351,0043122.057.690.000
2021-07-22HU00007181351,0043012.057.660.000
2021-07-21HU00007181351,0042892.057.640.000
2021-07-20HU00007181351,0042782.057.620.000
2021-07-19HU00007181351,0043612.054.390.000
2021-07-16HU00007181351,0043422.057.120.000
2021-07-15HU00007181351,0043392.057.110.000
2021-07-14HU00007181351,0043192.057.070.000
2021-07-13HU00007181351,0043192.057.070.000
2021-07-12HU00007181351,0043132.057.060.000
2021-07-09HU00007181351,0042852.057.000.000
2021-07-08HU00007181351,0042552.056.940.000
2021-07-07HU00007181351,0042682.056.970.000
2021-07-06HU00007181351,0042562.056.940.000
2021-07-05HU00007181351,0042622.056.960.000
2021-07-02HU00007181351,0042412.055.870.000
2021-07-01HU00007181351,0042352.188.460.000
2021-06-30HU00007181351,0042402.186.700.000
2021-06-29HU00007181351,0042192.186.660.000
2021-06-28HU00007181351,0040292.186.240.000
2021-06-25HU00007181351,0040122.186.210.000
2021-06-24HU00007181351,0040152.186.210.000
2021-06-23HU00007181351,0040032.186.190.000
2021-06-22HU00007181351,0040282.186.240.000
2021-06-21HU00007181351,0040412.186.270.000
2021-06-18HU00007181351,0040132.186.210.000
2021-06-17HU00007181351,0040032.186.190.000
2021-06-16HU00007181351,0040102.186.200.000
2021-06-15HU00007181351,0040042.200.500.000
2021-06-14HU00007181351,0039982.200.490.000
2021-06-11HU00007181351,0040092.200.510.000
2021-06-10HU00007181351,0039862.211.200.000
2021-06-09HU00007181351,0039762.197.670.000
2021-06-08HU00007181351,0039692.228.160.000
2021-06-07HU00007181351,0039432.228.100.000
2021-06-04HU00007181351,0039191.589.170.000
2021-06-03HU00007181351,0039001.239.150.000
2021-06-02HU00007181351,0038971.206.660.000
2021-06-01HU00007181351,0038771.206.640.000
2021-05-31HU00007181351,0038881.206.650.000
2021-05-28HU00007181351,0038621.206.620.000
2021-05-27HU00007181351,0038591.206.610.000
2021-05-26HU00007181351,0038511.206.600.000
2021-05-25HU00007181351,0038481.206.600.000
2021-05-21HU00007181351,0037631.206.500.000
2021-05-20HU00007181351,0037521.206.490.000
2021-05-19HU00007181351,0037731.206.510.000
2021-05-18HU00007181351,0037501.206.480.000
2021-05-17HU00007181351,0037601.190.740.000
2021-05-14HU00007181351,0040191.191.050.000
2021-05-13HU00007181351,0040041.191.030.000
2021-05-12HU00007181351,0040061.191.030.000
2021-05-11HU00007181351,0040001.191.030.000
2021-05-10HU00007181351,0039991.191.020.000
2021-05-07HU00007181351,0039601.190.980.000
2021-05-06HU00007181351,0039541.190.970.000
2021-05-05HU00007181351,0039461.190.960.000
2021-05-04HU00007181351,0039351.190.950.000
2021-05-03HU00007181351,0039301.150.490.000
2021-04-30HU00007181351,0039151.150.480.000
2021-04-29HU00007181351,0038241.150.370.000
2021-04-28HU00007181351,0038161.150.360.000
2021-04-27HU00007181351,0037851.151.220.000
2021-04-26HU00007181351,0037671.151.200.000
2021-04-23HU00007181351,0037381.151.160.000
2021-04-22HU00007181351,0036171.151.030.000
2021-04-21HU00007181351,0036011.151.010.000
2021-04-20HU00007181351,0035951.151.000.000
2021-04-19HU00007181351,0035761.145.720.000
2021-04-16HU00007181351,0035501.145.690.000
2021-04-15HU00007181351,0035421.145.680.000
2021-04-14HU00007181351,0035331.145.670.000
2021-04-13HU00007181351,0035211.145.660.000
2021-04-12HU00007181351,0035151.145.650.000
2021-04-09HU00007181351,0034801.145.610.000
2021-04-08HU00007181351,0034861.145.620.000
2021-04-07HU00007181351,0034851.145.620.000
2021-04-06HU00007181351,0034081.144.030.000
2021-04-01HU00007181351,0033661.165.190.000
2021-03-31HU00007181351,0033551.165.180.000
2021-03-30HU00007181351,0033551.165.180.000
2021-03-29HU00007181351,0033541.165.180.000
2021-03-26HU00007181351,0033521.165.170.000
2021-03-25HU00007181351,0033311.159.880.000
2021-03-24HU00007181351,0033161.159.870.000
2021-03-23HU00007181351,0033131.159.860.000
2021-03-22HU00007181351,0032981.159.840.000
2021-03-19HU00007181351,0032711.159.810.000
2021-03-18HU00007181351,0032641.159.810.000
2021-03-17HU00007181351,0032771.153.900.000
2021-03-16HU00007181351,0032461.153.870.000
2021-03-12HU00007181351,0032201.153.840.000
2021-03-11HU00007181351,0031841.153.800.000
2021-03-10HU00007181351,0032021.150.970.000
2021-03-09HU00007181351,0031831.150.940.000
2021-03-08HU00007181351,0031781.150.940.000
2021-03-05HU00007181351,0032021.150.970.000
2021-03-04HU00007181351,0032091.150.970.000
2021-03-03HU00007181351,0031991.150.960.000
2021-03-02HU00007181351,0032191.150.990.000
2021-03-01HU00007181351,0032231.150.990.000
2021-02-26HU00007181351,0031141.150.870.000
2021-02-25HU00007181351,0031581.150.920.000
2021-02-24HU00007181351,0032281.151.000.000
2021-02-23HU00007181351,0033041.151.080.000
2021-02-22HU00007181351,0033121.151.090.000
2021-02-19HU00007181351,0034571.151.260.000
2021-02-18HU00007181351,0033961.151.190.000
2021-02-17HU00007181351,0033881.151.180.000
2021-02-16HU00007181351,0034121.151.210.000
2021-02-15HU00007181351,0034661.151.270.000
2021-02-12HU00007181351,0034881.151.290.000
2021-02-11HU00007181351,0034941.151.300.000
2021-02-10HU00007181351,0035521.151.370.000
2021-02-09HU00007181351,0035541.151.370.000
2021-02-08HU00007181351,0035341.151.350.000
2021-02-05HU00007181351,0035411.151.360.000
2021-02-04HU00007181351,0035391.139.050.000
2021-02-03HU00007181351,0035351.139.040.000
2021-02-02HU00007181351,0034931.139.000.000
2021-02-01HU00007181351,0035021.139.010.000
2021-01-29HU00007181351,0035131.139.020.000
2021-01-28HU00007181351,0035171.139.020.000
2021-01-27HU00007181351,0035091.139.020.000
2021-01-26HU00007181351,0035311.139.040.000
2021-01-25HU00007181351,0035191.139.030.000
2021-01-22HU00007181351,0035091.139.020.000
2021-01-21HU00007181351,0035491.136.750.000
2021-01-20HU00007181351,0035451.136.740.000
2021-01-19HU00007181351,0035991.136.810.000
2021-01-18HU00007181351,0036371.136.850.000
2021-01-15HU00007181351,0036521.136.870.000
2021-01-14HU00007181351,0036511.046.490.000
2021-01-13HU00007181351,0036501.046.490.000
2021-01-12HU00007181351,0036451.046.490.000
2021-01-11HU00007181351,0036461.045.290.000
2021-01-08HU00007181351,0036441.045.280.000
2021-01-07HU00007181351,0036481.045.290.000
2021-01-06HU00007181351,0036451.045.280.000
2021-01-05HU00007181351,0036651.045.310.000
2021-01-04HU00007181351,0036631.045.300.000
2020-12-31HU00007181351,0036911.027.710.000
2020-12-30HU00007181351,0036931.027.710.000
2020-12-29HU00007181351,0037171.027.730.000
2020-12-28HU00007181351,0037161.027.730.000
2020-12-23HU00007181351,0036661.027.680.000
2020-12-22HU00007181351,0036481.027.660.000
2020-12-21HU00007181351,0036221.021.730.000
2020-12-18HU00007181351,0036221.021.730.000
2020-12-17HU00007181351,0036251.021.730.000
2020-12-16HU00007181351,0035871.021.690.000
2020-12-15HU00007181351,0035811.021.680.000
2020-12-14HU00007181351,0035511.021.650.000
2020-12-11HU00007181351,0035361.021.640.000
2020-12-10HU00007181351,0035331.021.640.000
2020-12-09HU00007181351,0035391.021.640.000
2020-12-08HU00007181351,0035381.021.640.000
2020-12-07HU00007181351,0035401.021.640.000
2020-12-04HU00007181351,0035361.021.640.000
2020-12-03HU00007181351,0035331.021.640.000
2020-12-02HU00007181351,0035361.036.690.000
2020-12-01HU00007181351,0035281.048.730.000
2020-11-30HU00007181351,0035191.058.750.000
2020-11-27HU00007181351,0035101.058.740.000
2020-11-26HU00007181351,0035051.058.740.000
2020-11-25HU00007181351,0034961.058.730.000
2020-11-24HU00007181351,0034651.058.690.000
2020-11-23HU00007181351,0033761.058.600.000
2020-11-20HU00007181351,0033731.058.600.000
2020-11-19HU00007181351,0034081.058.630.000
2020-11-18HU00007181351,0034171.058.640.000
2020-11-17HU00007181351,0033841.058.610.000
2020-11-16HU00007181351,0034091.058.640.000
2020-11-13HU00007181351,0033821.058.610.000
2020-11-12HU00007181351,0033841.058.610.000
2020-11-11HU00007181351,0033721.058.600.000
2020-11-10HU00007181351,0033931.058.620.000
2020-11-09HU00007181351,0033021.058.520.000
2020-11-06HU00007181351,0032731.058.490.000
2020-11-05HU00007181351,0032791.058.500.000
2020-11-04HU00007181351,0031881.058.400.000
2020-11-03HU00007181351,0031951.058.410.000
2020-11-02HU00007181351,0031491.170.130.000
2020-10-30HU00007181351,0031141.170.090.000
2020-10-29HU00007181351,0031081.170.080.000
2020-10-28HU00007181351,0031051.172.130.000
2020-10-27HU00007181351,0030921.172.110.000
2020-10-26HU00007181351,0030861.172.110.000
2020-10-22HU00007181351,0030701.172.090.000
2020-10-21HU00007181351,0030471.172.060.000
2020-10-20HU00007181351,0030281.172.040.000
2020-10-19HU00007181351,0030231.172.030.000
2020-10-16HU00007181351,0030061.172.010.000
2020-10-15HU00007181351,0030001.172.010.000
2020-10-14HU00007181351,0030091.172.020.000
2020-10-13HU00007181351,0029841.171.990.000
2020-10-12HU00007181351,0029811.171.980.000
2020-10-09HU00007181351,0029501.171.950.000
2020-10-08HU00007181351,0029371.171.930.000
2020-10-07HU00007181351,0029261.171.920.000
2020-10-06HU00007181351,0029191.171.910.000
2020-10-05HU00007181351,0028901.171.880.000
2020-10-02HU00007181351,0028651.171.850.000
2020-10-01HU00007181351,0028091.171.780.000
2020-09-30HU00007181351,0027771.101.280.000
2020-09-29HU00007181351,0028001.101.310.000
2020-09-28HU00007181351,002799901.524.000
2020-09-25HU00007181351,002800901.525.000
2020-09-24HU00007181351,002728901.460.000
2020-09-23HU00007181351,002854901.573.000
2020-09-22HU00007181351,002879901.596.000
2020-09-21HU00007181351,003058901.756.000
2020-09-18HU00007181351,003109901.802.000
2020-09-17HU00007181351,003114901.807.000
2020-09-16HU00007181351,003099901.793.000
2020-09-15HU00007181351,003167901.854.000
2020-09-14HU00007181351,003188901.873.000
2020-09-11HU00007181351,003176901.863.000
2020-09-10HU00007181351,003154901.843.000
2020-09-09HU00007181351,003173901.860.000
2020-09-08HU00007181351,003216901.898.000
2020-09-07HU00007181351,003215901.898.000
2020-09-04HU00007181351,003214901.897.000
2020-09-03HU00007181351,003216907.391.000
2020-09-02HU00007181351,003219907.394.000
2020-09-01HU00007181351,003229982.662.000
2020-08-31HU00007181351,003229982.662.000
2020-08-28HU00007181351,003223982.656.000
2020-08-27HU00007181351,003224982.657.000
2020-08-26HU00007181351,003227982.660.000
2020-08-25HU00007181351,003226982.659.000
2020-08-24HU00007181351,003237982.670.000
2020-08-19HU00007181351,003234982.667.000