maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Kötvény Befektetési Alap I sorozat
Évesített hozam: -1,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007181271,07620929.884.900.000
2024-03-25HU00007181271,07585029.873.300.000
2024-03-22HU00007181271,07601129.881.900.000
2024-03-21HU00007181271,08170127.973.100.000
2024-03-20HU00007181271,07841527.888.100.000
2024-03-19HU00007181271,07796527.876.500.000
2024-03-18HU00007181271,07660127.841.200.000
2024-03-14HU00007181271,08720528.115.400.000
2024-03-13HU00007181271,08783428.128.900.000
2024-03-12HU00007181271,09298928.262.200.000

2024-03-11HU00007181271,09718028.243.600.000
2024-03-08HU00007181271,09653828.219.000.000
2024-03-07HU00007181271,09313828.131.500.000
2024-03-06HU00007181271,09586528.198.300.000
2024-03-05HU00007181271,09435728.165.000.000
2024-03-04HU00007181271,09366928.139.400.000
2024-03-01HU00007181271,09407128.085.000.000
2024-02-29HU00007181271,09063227.998.000.000
2024-02-28HU00007181271,09251428.445.200.000
2024-02-27HU00007181271,09963428.634.300.000
2024-02-26HU00007181271,10058431.880.500.000
2024-02-23HU00007181271,09783030.738.400.000
2024-02-22HU00007181271,09834829.695.000.000
2024-02-21HU00007181271,09915928.658.900.000
2024-02-20HU00007181271,09326727.464.000.000
2024-02-19HU00007181271,09118026.402.000.000
2024-02-16HU00007181271,09322525.249.300.000
2024-02-15HU00007181271,09435725.273.300.000
2024-02-14HU00007181271,09114425.205.600.000
2024-02-13HU00007181271,09035725.188.800.000
2024-02-12HU00007181271,09569825.305.100.000
2024-02-09HU00007181271,09981125.398.700.000
2024-02-08HU00007181271,09418825.259.100.000
2024-02-07HU00007181271,08927925.031.900.000
2024-02-06HU00007181271,09439425.145.400.000
2024-02-05HU00007181271,09525825.165.200.000
2024-02-02HU00007181271,10920025.486.800.000
2024-02-01HU00007181271,10390925.365.200.000
2024-01-31HU00007181271,09683725.202.700.000
2024-01-30HU00007181271,08825125.005.400.000
2024-01-29HU00007181271,08835625.008.900.000
2024-01-26HU00007181271,09276625.107.800.000
2024-01-25HU00007181271,09375225.128.100.000
2024-01-24HU00007181271,09885725.245.400.000
2024-01-23HU00007181271,10171925.311.100.000
2024-01-22HU00007181271,10724825.431.000.000
2024-01-19HU00007181271,10496325.378.500.000
2024-01-18HU00007181271,10619225.394.500.000
2024-01-17HU00007181271,10808025.610.400.000
2024-01-16HU00007181271,10901825.625.400.000
2024-01-15HU00007181271,11165125.683.700.000
2024-01-12HU00007181271,11321625.716.600.000
2024-01-11HU00007181271,10976025.634.600.000
2024-01-10HU00007181271,09869425.383.900.000
2024-01-09HU00007181271,09383525.308.100.000
2024-01-08HU00007181271,08653325.131.800.000
2024-01-05HU00007181271,08313125.041.800.000
2024-01-04HU00007181271,08663125.121.500.000
2024-01-03HU00007181271,08628125.113.400.000
2024-01-02HU00007181271,08820725.158.000.000
2023-12-29HU00007181271,09738225.370.100.000
2023-12-28HU00007181271,09839625.387.800.000
2023-12-27HU00007181271,10215325.475.600.000
2023-12-22HU00007181271,10029525.445.800.000
2023-12-21HU00007181271,10016625.435.600.000
2023-12-20HU00007181271,10676425.587.300.000
2023-12-19HU00007181271,09551225.334.600.000
2023-12-18HU00007181271,09349025.280.800.000
2023-12-15HU00007181271,09453225.303.500.000
2023-12-14HU00007181271,08432725.066.500.000
2023-12-13HU00007181271,06826924.693.300.000
2023-12-12HU00007181271,06862924.706.400.000
2023-12-11HU00007181271,06218123.292.000.000
2023-12-08HU00007181271,06427222.431.400.000
2023-12-07HU00007181271,07079222.559.100.000
2023-12-06HU00007181271,06069322.352.300.000
2023-12-05HU00007181271,06180020.385.800.000
2023-12-04HU00007181271,05640820.276.600.000
2023-12-01HU00007181271,04721920.153.000.000
2023-11-30HU00007181271,04697420.162.000.000
2023-11-29HU00007181271,04591320.145.100.000
2023-11-28HU00007181271,03710319.974.500.000
2023-11-27HU00007181271,03464119.923.300.000
2023-11-24HU00007181271,03126919.863.100.000
2023-11-23HU00007181271,03541218.853.400.000
2023-11-22HU00007181271,04265718.988.900.000
2023-11-21HU00007181271,05014619.125.300.000
2023-11-20HU00007181271,04059018.946.700.000
2023-11-17HU00007181271,04015718.938.800.000
2023-11-16HU00007181271,03665518.875.100.000
2023-11-15HU00007181271,03067218.765.000.000
2023-11-14HU00007181271,02284118.662.200.000
2023-11-13HU00007181271,02225318.651.500.000
2023-11-10HU00007181271,02394318.682.300.000
2023-11-09HU00007181271,02175318.642.400.000
2023-11-08HU00007181271,02150918.638.100.000
2023-11-07HU00007181271,02008318.611.200.000
2023-11-06HU00007181271,02052118.645.400.000
2023-11-03HU00007181271,02470818.720.700.000
2023-11-02HU00007181271,01392618.538.100.000
2023-10-31HU00007181271,00414718.359.900.000
2023-10-30HU00007181270,99807518.437.600.000
2023-10-27HU00007181270,99813918.436.000.000
2023-10-26HU00007181270,99090218.302.300.000
2023-10-25HU00007181270,99306318.326.600.000
2023-10-24HU00007181270,99420918.351.500.000
2023-10-20HU00007181270,99260518.320.800.000
2023-10-19HU00007181270,99251418.491.600.000
2023-10-18HU00007181270,99982418.628.200.000
2023-10-17HU00007181271,00379918.680.500.000
2023-10-16HU00007181271,00286818.663.200.000
2023-10-13HU00007181271,00414018.686.900.000
2023-10-12HU00007181271,01148818.829.900.000
2023-10-11HU00007181271,00683718.741.700.000
2023-10-10HU00007181270,99781018.573.700.000
2023-10-09HU00007181270,98469618.329.800.000
2023-10-06HU00007181270,98660318.365.300.000
2023-10-05HU00007181270,98653818.364.100.000
2023-10-04HU00007181270,98989518.425.600.000
2023-10-03HU00007181270,99353618.492.600.000
2023-10-02HU00007181270,99772418.570.500.000
2023-09-29HU00007181270,99791818.582.400.000
2023-09-28HU00007181270,98963818.427.200.000
2023-09-27HU00007181271,00282918.668.100.000
2023-09-26HU00007181271,01010718.796.100.000
2023-09-25HU00007181271,01437518.875.500.000
2023-09-22HU00007181271,01555618.897.500.000
2023-09-21HU00007181271,01343618.865.300.000
2023-09-20HU00007181271,01755418.184.900.000
2023-09-19HU00007181271,02032818.231.800.000
2023-09-18HU00007181271,01779218.188.600.000
2023-09-15HU00007181271,01672418.088.600.000
2023-09-14HU00007181271,02104318.163.000.000
2023-09-13HU00007181271,01306318.021.100.000
2023-09-12HU00007181271,01553017.363.200.000
2023-09-11HU00007181271,01312016.623.700.000
2023-09-08HU00007181271,01550516.662.800.000
2023-09-07HU00007181271,00688616.521.400.000
2023-09-06HU00007181271,00101216.425.000.000
2023-09-05HU00007181271,00131016.436.400.000
2023-09-04HU00007181271,00488416.495.100.000
2023-09-01HU00007181271,00622016.517.000.000
2023-08-31HU00007181271,00646016.519.600.000
2023-08-30HU00007181271,00124216.420.300.000
2023-08-29HU00007181270,99704516.350.400.000
2023-08-28HU00007181270,99326416.292.700.000
2023-08-25HU00007181270,99084516.274.000.000
2023-08-24HU00007181270,98908916.245.100.000
2023-08-23HU00007181270,98431116.166.700.000
2023-08-22HU00007181270,97608514.941.700.000
2023-08-21HU00007181270,97759113.852.000.000
2023-08-18HU00007181270,97835812.774.300.000
2023-08-17HU00007181270,97517112.743.000.000
2023-08-16HU00007181270,98060511.707.900.000
2023-08-15HU00007181270,97977410.858.700.000
2023-08-14HU00007181270,98473710.913.700.000
2023-08-11HU00007181270,98088710.870.200.000
2023-08-10HU00007181270,98035510.864.300.000
2023-08-09HU00007181270,97736810.831.200.000
2023-08-08HU00007181270,98017310.862.300.000
2023-08-07HU00007181270,97563110.313.900.000
2023-08-04HU00007181270,97126510.188.500.000
2023-08-03HU00007181270,9753949.930.500.000
2023-08-02HU00007181270,9794139.971.420.000
2023-08-01HU00007181270,9783259.960.340.000
2023-07-31HU00007181270,98351110.011.400.000
2023-07-28HU00007181270,98350010.013.700.000
2023-07-27HU00007181270,98403710.019.200.000
2023-07-26HU00007181270,98281910.006.800.000
2023-07-25HU00007181270,98511210.024.800.000
2023-07-24HU00007181270,98513010.024.900.000
2023-07-21HU00007181270,98470510.012.700.000
2023-07-20HU00007181270,98656310.031.600.000
2023-07-19HU00007181270,99582410.125.700.000
2023-07-18HU00007181270,99672110.134.800.000
2023-07-17HU00007181270,99114710.078.200.000
2023-07-14HU00007181270,98842610.044.400.000
2023-07-13HU00007181270,98838410.044.200.000
2023-07-12HU00007181270,9783649.946.380.000
2023-07-11HU00007181270,97963811.332.100.000
2023-07-10HU00007181270,97472811.160.000.000
2023-07-07HU00007181270,96909011.094.100.000
2023-07-06HU00007181270,98659011.293.400.000
2023-07-05HU00007181270,98856811.337.400.000
2023-07-04HU00007181270,98804211.542.200.000
2023-07-03HU00007181270,98588511.503.700.000
2023-06-30HU00007181270,98704111.517.200.000
2023-06-29HU00007181270,9843257.496.490.000
2023-06-28HU00007181270,9835517.430.600.000
2023-06-27HU00007181270,9840477.373.220.000
2023-06-26HU00007181270,9828437.224.370.000
2023-06-23HU00007181270,9752587.168.620.000
2023-06-22HU00007181270,9730386.932.800.000
2023-06-21HU00007181270,9733066.943.010.000
2023-06-20HU00007181270,9708786.925.690.000
2023-06-19HU00007181270,9683536.854.170.000
2023-06-16HU00007181270,9711246.873.790.000
2023-06-15HU00007181270,9711476.872.810.000
2023-06-14HU00007181270,9759696.906.940.000
2023-06-13HU00007181270,9779366.920.860.000
2023-06-12HU00007181270,9755106.900.780.000
2023-06-09HU00007181270,9729406.864.050.000
2023-06-08HU00007181270,9671776.823.390.000
2023-06-07HU00007181270,9642476.812.780.000
2023-06-06HU00007181270,9671756.833.470.000
2023-06-05HU00007181270,9610136.869.980.000
2023-06-02HU00007181270,9586286.848.200.000
2023-06-01HU00007181270,9519616.809.150.000
2023-05-31HU00007181270,9436666.749.820.000
2023-05-30HU00007181270,9404476.726.600.000
2023-05-26HU00007181270,9364586.608.350.000
2023-05-25HU00007181270,9360616.609.600.000
2023-05-24HU00007181270,9389626.630.080.000
2023-05-23HU00007181270,9384196.616.870.000
2023-05-22HU00007181270,9425166.654.840.000
2023-05-19HU00007181270,9400866.634.340.000
2023-05-18HU00007181270,9434346.656.910.000
2023-05-17HU00007181270,9413206.615.590.000
2023-05-16HU00007181270,9421526.621.440.000
2023-05-15HU00007181270,9380646.598.440.000
2023-05-12HU00007181270,9369296.569.560.000
2023-05-11HU00007181270,9352806.558.000.000
2023-05-10HU00007181270,9323686.538.620.000
2023-05-09HU00007181270,9308786.528.180.000
2023-05-08HU00007181270,9311096.308.160.000
2023-05-05HU00007181270,9316396.310.060.000
2023-05-04HU00007181270,9330056.319.310.000
2023-05-03HU00007181270,9317546.322.210.000
2023-05-02HU00007181270,9329896.330.590.000
2023-04-28HU00007181270,9289296.332.770.000
2023-04-27HU00007181270,9182996.260.310.000
2023-04-26HU00007181270,9259006.312.120.000
2023-04-25HU00007181270,9170196.255.590.000
2023-04-24HU00007181270,9196426.273.480.000
2023-04-21HU00007181270,9116646.227.170.000
2023-04-20HU00007181270,9060646.188.920.000
2023-04-19HU00007181270,9019176.160.590.000
2023-04-18HU00007181270,8900926.077.410.000
2023-04-17HU00007181270,8898046.074.220.000
2023-04-14HU00007181270,8952516.110.610.000
2023-04-13HU00007181270,8924066.091.190.000
2023-04-12HU00007181270,8913926.092.800.000
2023-04-11HU00007181270,9042446.180.640.000
2023-04-06HU00007181270,9061486.193.660.000
2023-04-05HU00007181270,9059946.192.600.000
2023-04-04HU00007181270,8981406.139.960.000
2023-04-03HU00007181270,8964756.128.580.000
2023-03-31HU00007181270,8990376.164.300.000
2023-03-30HU00007181270,9028266.169.540.000
2023-03-29HU00007181270,9091176.211.300.000
2023-03-28HU00007181270,9123326.232.460.000
2023-03-27HU00007181270,9103496.218.910.000
2023-03-24HU00007181270,9097926.215.110.000
2023-03-23HU00007181270,9019396.165.610.000
2023-03-22HU00007181270,8943566.118.160.000
2023-03-21HU00007181270,8914086.102.180.000
2023-03-20HU00007181270,8886366.085.130.000
2023-03-17HU00007181270,8887136.085.650.000
2023-03-16HU00007181270,8881616.091.190.000
2023-03-14HU00007181270,8885916.094.260.000
2023-03-13HU00007181270,8966366.148.380.000
2023-03-10HU00007181270,8860566.075.830.000
2023-03-09HU00007181270,8827386.043.770.000
2023-03-08HU00007181270,8863006.068.150.000
2023-03-07HU00007181270,8924166.110.030.000
2023-03-06HU00007181270,8905476.100.560.000
2023-03-03HU00007181270,8844286.058.640.000
2023-03-02HU00007181270,8832256.049.270.000
2023-03-01HU00007181270,8867666.073.520.000
2023-02-28HU00007181270,8897936.098.470.000
2023-02-27HU00007181270,8902306.101.470.000
2023-02-24HU00007181270,8877186.036.170.000
2023-02-23HU00007181270,8792885.613.140.000
2023-02-22HU00007181270,8897335.675.000.000
2023-02-21HU00007181270,8726435.564.340.000
2023-02-20HU00007181270,8788915.604.020.000
2023-02-17HU00007181270,8782005.599.620.000
2023-02-16HU00007181270,8898795.674.080.000
2023-02-15HU00007181270,9035335.770.720.000
2023-02-14HU00007181270,9076655.797.110.000
2023-02-13HU00007181270,9043965.774.220.000
2023-02-10HU00007181270,9109745.816.210.000
2023-02-09HU00007181270,9248885.903.940.000
2023-02-08HU00007181270,9110945.814.710.000
2023-02-07HU00007181270,9102675.806.650.000
2023-02-06HU00007181270,9103235.805.940.000
2023-02-03HU00007181270,9223145.882.420.000
2023-02-02HU00007181270,9176805.846.930.000
2023-02-01HU00007181270,9116996.060.170.000
2023-01-31HU00007181270,9100686.060.500.000
2023-01-30HU00007181270,9070926.039.310.000
2023-01-27HU00007181270,9160476.098.930.000
2023-01-26HU00007181270,9218456.140.250.000
2023-01-25HU00007181270,9303886.195.720.000
2023-01-24HU00007181270,9288176.185.260.000
2023-01-23HU00007181270,9233376.148.760.000
2023-01-20HU00007181270,9253586.162.220.000
2023-01-19HU00007181270,9293826.188.090.000
2023-01-18HU00007181270,9341276.219.690.000
2023-01-17HU00007181270,9135936.072.810.000
2023-01-16HU00007181270,9262036.156.630.000
2023-01-13HU00007181270,9368796.236.290.000
2023-01-12HU00007181270,9282666.174.580.000
2023-01-11HU00007181270,9132346.070.170.000
2023-01-10HU00007181270,9063276.024.260.000
2023-01-09HU00007181270,9036116.009.230.000
2023-01-06HU00007181270,8998435.997.840.000
2023-01-05HU00007181270,8943865.956.210.000
2023-01-04HU00007181270,8790935.854.370.000
2023-01-03HU00007181270,8577315.712.470.000
2023-01-02HU00007181270,8541715.688.760.000
2022-12-30HU00007181270,8581945.715.550.000
2022-12-29HU00007181270,8527615.679.370.000
2022-12-28HU00007181270,8731085.936.450.000
2022-12-27HU00007181270,8706345.942.390.000
2022-12-23HU00007181270,8723375.955.670.000
2022-12-22HU00007181270,8718935.952.640.000
2022-12-21HU00007181270,8700415.949.490.000
2022-12-20HU00007181270,8742515.983.300.000
2022-12-19HU00007181270,8815936.033.550.000
2022-12-16HU00007181270,8802326.039.650.000
2022-12-15HU00007181270,8826896.069.260.000
2022-12-14HU00007181270,8765265.033.870.000
2022-12-13HU00007181270,8802175.055.070.000
2022-12-12HU00007181270,8435464.846.950.000
2022-12-09HU00007181270,8488544.879.480.000
2022-12-08HU00007181270,8642944.968.240.000
2022-12-07HU00007181270,8777245.042.720.000
2022-12-06HU00007181270,8722765.020.550.000
2022-12-05HU00007181270,8905975.123.030.000
2022-12-02HU00007181270,8974955.630.810.000
2022-12-01HU00007181270,8839525.590.200.000
2022-11-30HU00007181270,8943495.656.780.000
2022-11-29HU00007181270,8968825.677.740.000
2022-11-28HU00007181270,8965375.675.550.000
2022-11-25HU00007181270,8950415.691.870.000
2022-11-24HU00007181270,8896355.657.490.000
2022-11-23HU00007181270,9094025.832.250.000
2022-11-22HU00007181270,9018925.784.080.000
2022-11-21HU00007181270,9150495.868.460.000
2022-11-18HU00007181270,8763675.620.390.000
2022-11-17HU00007181270,8636835.539.040.000
2022-11-16HU00007181270,8658215.552.750.000
2022-11-15HU00007181270,8690215.573.270.000
2022-11-14HU00007181270,8638625.537.170.000
2022-11-11HU00007181270,8736385.599.840.000
2022-11-10HU00007181270,8341565.346.760.000
2022-11-09HU00007181270,8116825.202.710.000
2022-11-08HU00007181270,8057465.167.130.000
2022-11-07HU00007181270,8030015.149.530.000
2022-11-04HU00007181270,7823345.040.260.000
2022-11-03HU00007181270,7754524.992.130.000
2022-11-02HU00007181270,7821735.021.890.000
2022-10-28HU00007181270,7935825.056.610.000
2022-10-27HU00007181270,7907015.038.260.000
2022-10-26HU00007181270,7973685.080.740.000
2022-10-25HU00007181270,7904125.046.860.000
2022-10-24HU00007181270,7753434.950.640.000
2022-10-21HU00007181270,7695164.913.440.000
2022-10-20HU00007181270,7668684.909.770.000
2022-10-19HU00007181270,7653124.899.830.000
2022-10-18HU00007181270,7608464.875.820.000
2022-10-17HU00007181270,7613664.877.480.000
2022-10-14HU00007181270,7509814.810.950.000
2022-10-13HU00007181270,7725764.949.300.000
2022-10-12HU00007181270,7809905.007.030.000
2022-10-11HU00007181270,7869345.045.590.000
2022-10-10HU00007181270,7966255.107.720.000
2022-10-07HU00007181270,8022045.143.500.000
2022-10-06HU00007181270,8049015.158.730.000
2022-10-05HU00007181270,8091815.186.540.000
2022-10-04HU00007181270,8146765.221.760.000
2022-10-03HU00007181270,8045365.155.560.000
2022-09-30HU00007181270,8077735.224.830.000
2022-09-29HU00007181270,8070895.229.600.000
2022-09-28HU00007181270,8091835.160.820.000
2022-09-27HU00007181270,8108295.171.320.000
2022-09-26HU00007181270,8102015.167.320.000
2022-09-23HU00007181270,8220055.260.540.000
2022-09-22HU00007181270,8172205.230.900.000
2022-09-21HU00007181270,8193105.244.280.000
2022-09-20HU00007181270,8229245.267.410.000
2022-09-19HU00007181270,8191775.245.260.000
2022-09-16HU00007181270,8173715.241.150.000
2022-09-15HU00007181270,8168415.237.750.000
2022-09-14HU00007181270,8226745.277.000.000
2022-09-13HU00007181270,8292325.319.070.000
2022-09-12HU00007181270,8208535.265.320.000
2022-09-09HU00007181270,8096185.192.380.000
2022-09-08HU00007181270,8228215.277.050.000
2022-09-07HU00007181270,8214185.264.580.000
2022-09-06HU00007181270,8236185.305.020.000
2022-09-05HU00007181270,8200545.280.880.000
2022-09-02HU00007181270,8250665.313.150.000
2022-09-01HU00007181270,8271495.326.570.000
2022-08-31HU00007181270,8332365.365.770.000
2022-08-30HU00007181270,8311905.304.210.000
2022-08-29HU00007181270,8336725.320.040.000
2022-08-26HU00007181270,8416525.370.970.000
2022-08-25HU00007181270,8474515.407.970.000
2022-08-24HU00007181270,8349295.328.070.000
2022-08-23HU00007181270,8319595.309.110.000
2022-08-22HU00007181270,8442465.387.910.000
2022-08-19HU00007181270,8426585.379.120.000
2022-08-18HU00007181270,8638575.506.170.000
2022-08-17HU00007181270,8663185.521.860.000
2022-08-16HU00007181270,8702215.554.540.000
2022-08-15HU00007181270,8805845.632.830.000
2022-08-12HU00007181270,8837185.652.880.000
2022-08-11HU00007181270,8714315.574.280.000
2022-08-10HU00007181270,8645105.530.010.000
2022-08-09HU00007181270,8650385.552.440.000
2022-08-08HU00007181270,8707965.589.400.000
2022-08-05HU00007181270,8676615.569.280.000
2022-08-04HU00007181270,8604905.523.250.000
2022-08-03HU00007181270,8626975.538.870.000
2022-08-02HU00007181270,8645385.550.690.000
2022-08-01HU00007181270,8672285.572.730.000
2022-07-29HU00007181270,8514435.397.540.000
2022-07-28HU00007181270,8455385.036.790.000
2022-07-27HU00007181270,8507975.044.450.000
2022-07-26HU00007181270,8500475.040.000.000
2022-07-25HU00007181270,8567365.079.660.000
2022-07-22HU00007181270,8482825.029.540.000
2022-07-21HU00007181270,8344194.947.340.000
2022-07-20HU00007181270,8392704.976.110.000
2022-07-19HU00007181270,8294034.917.600.000
2022-07-18HU00007181270,8248584.889.620.000
2022-07-15HU00007181270,8200214.860.950.000
2022-07-14HU00007181270,8183314.849.900.000
2022-07-13HU00007181270,8233954.879.910.000
2022-07-12HU00007181270,8345954.946.290.000
2022-07-11HU00007181270,8459915.013.830.000
2022-07-08HU00007181270,8438625.001.210.000
2022-07-07HU00007181270,8356254.809.240.000
2022-07-06HU00007181270,8499834.873.350.000
2022-07-05HU00007181270,8605854.931.830.000
2022-07-04HU00007181270,8727194.998.820.000
2022-07-01HU00007181270,8737785.004.890.000
2022-06-30HU00007181270,8757874.740.780.000
2022-06-29HU00007181270,8659444.687.500.000
2022-06-28HU00007181270,8629734.674.700.000
2022-06-27HU00007181270,8691144.707.970.000
2022-06-27HU00007181270,8671424.697.290.000
2022-06-24HU00007181270,8837104.787.040.000
2022-06-24HU00007181270,8857674.798.180.000
2022-06-23HU00007181270,8780014.756.110.000
2022-06-22HU00007181270,8657924.666.450.000
2022-06-21HU00007181270,8558734.612.980.000
2022-06-20HU00007181270,8583794.624.210.000
2022-06-17HU00007181270,8594314.628.940.000
2022-06-16HU00007181270,8554774.606.310.000
2022-06-15HU00007181270,8604443.627.250.000
2022-06-14HU00007181270,8694883.664.230.000
2022-06-13HU00007181270,8741143.686.480.000
2022-06-10HU00007181270,9020253.804.190.000
2022-06-09HU00007181270,9100673.836.100.000
2022-06-08HU00007181270,9190523.873.970.000
2022-06-07HU00007181270,9221363.886.970.000
2022-06-03HU00007181270,9226083.897.550.000
2022-06-02HU00007181270,9218563.890.140.000
2022-06-01HU00007181270,9198793.881.800.000
2022-05-31HU00007181270,9226003.893.280.000
2022-05-30HU00007181270,9210513.812.090.000
2022-05-27HU00007181270,9249523.773.430.000
2022-05-26HU00007181270,9250853.773.980.000
2022-05-25HU00007181270,9342833.816.500.000
2022-05-24HU00007181270,9306493.801.660.000
2022-05-23HU00007181270,9319913.827.040.000
2022-05-20HU00007181270,9214593.783.800.000
2022-05-19HU00007181270,9109353.740.580.000
2022-05-18HU00007181270,9078043.737.850.000
2022-05-17HU00007181270,9076283.737.120.000
2022-05-16HU00007181270,9073363.739.210.000
2022-05-13HU00007181270,9071283.737.220.000
2022-05-12HU00007181270,9072023.737.530.000
2022-05-11HU00007181270,9034713.722.150.000
2022-05-10HU00007181270,9007573.706.630.000
2022-05-09HU00007181270,9064673.732.150.000
2022-05-06HU00007181270,9080553.738.690.000
2022-05-05HU00007181270,9123073.755.120.000
2022-05-04HU00007181270,9088633.740.950.000
2022-05-03HU00007181270,9102463.303.040.000
2022-05-02HU00007181270,9219813.337.890.000
2022-04-29HU00007181270,9234773.236.930.000
2022-04-28HU00007181270,9287653.255.460.000
2022-04-27HU00007181270,9256523.252.550.000
2022-04-26HU00007181270,9265253.255.610.000
2022-04-25HU00007181270,9278183.260.160.000
2022-04-22HU00007181270,9250843.250.550.000
2022-04-21HU00007181270,9260153.253.820.000
2022-04-20HU00007181270,9298423.267.270.000
2022-04-19HU00007181270,9301783.288.440.000
2022-04-14HU00007181270,9329583.298.260.000
2022-04-13HU00007181270,9271123.277.600.000
2022-04-12HU00007181270,9227183.262.060.000
2022-04-11HU00007181270,9163613.238.720.000
2022-04-08HU00007181270,9201643.251.120.000
2022-04-07HU00007181270,9310623.289.630.000
2022-04-06HU00007181270,9342253.300.810.000
2022-04-05HU00007181270,9508433.359.520.000
2022-04-04HU00007181270,9549233.373.940.000
2022-04-01HU00007181270,9511143.203.820.000
2022-03-31HU00007181270,9573252.778.410.000
2022-03-30HU00007181270,9442452.740.450.000
2022-03-29HU00007181270,9398052.727.560.000
2022-03-28HU00007181270,9329822.707.760.000
2022-03-25HU00007181270,9385332.723.870.000
2022-03-24HU00007181270,9344672.712.070.000
2022-03-23HU00007181270,9421032.734.230.000
2022-03-22HU00007181270,9478752.750.220.000
2022-03-21HU00007181270,9557692.744.560.000
2022-03-18HU00007181270,9656232.772.850.000
2022-03-17HU00007181270,9666652.775.850.000
2022-03-16HU00007181270,9589922.753.810.000
2022-03-11HU00007181270,9583082.751.850.000
2022-03-10HU00007181270,9668992.776.520.000
2022-03-09HU00007181270,9674252.778.030.000
2022-03-08HU00007181270,9619572.762.330.000
2022-03-07HU00007181270,9563952.746.360.000
2022-03-04HU00007181270,9800182.814.190.000
2022-03-03HU00007181270,9908862.845.400.000
2022-03-02HU00007181270,9862022.831.950.000
2022-03-01HU00007181270,9945982.856.060.000
2022-02-28HU00007181270,9975822.864.630.000
2022-02-25HU00007181271,0015122.875.910.000
2022-02-24HU00007181271,0079422.894.380.000
2022-02-23HU00007181271,0195602.927.740.000
2022-02-22HU00007181271,0185422.924.820.000
2022-02-21HU00007181271,0208102.931.330.000
2022-02-18HU00007181271,0209502.931.730.000
2022-02-17HU00007181271,0202392.929.690.000
2022-02-16HU00007181271,0170052.920.400.000
2022-02-15HU00007181271,0160162.917.560.000
2022-02-14HU00007181271,0175432.921.950.000
2022-02-11HU00007181271,0223452.935.740.000
2022-02-10HU00007181271,0283402.952.950.000
2022-02-09HU00007181271,0322202.964.090.000
2022-02-08HU00007181271,0275522.950.690.000
2022-02-07HU00007181271,0214932.933.290.000
2022-02-04HU00007181271,0186762.925.200.000
2022-02-03HU00007181271,0142512.912.490.000
2022-02-02HU00007181271,0139912.911.750.000
2022-02-01HU00007181271,0152202.915.280.000
2022-01-31HU00007181271,0160742.922.470.000
2022-01-28HU00007181271,0155422.920.940.000
2022-01-27HU00007181271,0187522.885.220.000
2022-01-26HU00007181271,0254002.904.050.000
2022-01-25HU00007181271,0210762.891.810.000
2022-01-24HU00007181271,0215892.893.260.000
2022-01-21HU00007181271,0250242.902.990.000
2022-01-20HU00007181271,0202842.889.560.000
2022-01-19HU00007181271,0165182.878.900.000
2022-01-18HU00007181271,0191352.886.310.000
2022-01-17HU00007181271,0247512.902.210.000
2022-01-14HU00007181271,0281702.911.900.000
2022-01-13HU00007181271,0294582.915.550.000
2022-01-12HU00007181271,0278862.911.090.000
2022-01-11HU00007181271,0249092.902.660.000
2022-01-10HU00007181271,0209652.891.490.000
2022-01-07HU00007181271,0202022.889.330.000
2022-01-06HU00007181271,0193812.887.010.000
2022-01-05HU00007181271,0216922.893.550.000
2022-01-04HU00007181271,0184512.884.370.000
2022-01-03HU00007181271,0310412.920.030.000
2021-12-31HU00007181271,0297752.916.440.000
2021-12-30HU00007181271,0297122.916.260.000
2021-12-29HU00007181271,0379092.939.480.000
2021-12-28HU00007181271,0374612.938.210.000
2021-12-27HU00007181271,0370992.937.190.000
2021-12-23HU00007181271,0332552.841.350.000
2021-12-22HU00007181271,0331852.841.150.000
2021-12-21HU00007181271,0332102.841.220.000
2021-12-20HU00007181271,0324022.839.000.000
2021-12-17HU00007181271,0348812.845.820.000
2021-12-16HU00007181271,0341492.843.800.000
2021-12-15HU00007181271,0285492.828.400.000
2021-12-14HU00007181271,0367052.850.830.000
2021-12-13HU00007181271,0461812.876.890.000
2021-12-10HU00007181271,0508502.889.730.000
2021-12-09HU00007181271,0415872.864.260.000
2021-12-08HU00007181271,0373562.852.620.000
2021-12-07HU00007181271,0404092.861.020.000
2021-12-06HU00007181271,0433662.869.150.000
2021-12-03HU00007181271,0331862.831.630.000
2021-12-02HU00007181271,0294102.821.290.000
2021-12-01HU00007181271,0342862.834.650.000
2021-11-30HU00007181271,0404322.861.780.000
2021-11-29HU00007181271,0375782.853.930.000
2021-11-26HU00007181271,0425382.831.390.000
2021-11-25HU00007181271,0362432.668.060.000
2021-11-24HU00007181271,0315532.655.990.000
2021-11-23HU00007181271,0235312.635.330.000
2021-11-22HU00007181271,0385202.673.930.000
2021-11-19HU00007181271,0474842.697.010.000
2021-11-18HU00007181271,0480652.698.500.000
2021-11-17HU00007181271,0567222.720.790.000
2021-11-16HU00007181271,0634592.738.140.000
2021-11-15HU00007181271,0662282.745.270.000
2021-11-12HU00007181271,0690862.752.630.000
2021-11-11HU00007181271,0712212.758.120.000
2021-11-10HU00007181271,0727942.762.170.000
2021-11-09HU00007181271,0739462.765.140.000
2021-11-08HU00007181271,0759512.770.300.000
2021-11-05HU00007181271,0754472.769.000.000
2021-11-04HU00007181271,0796092.779.720.000
2021-11-03HU00007181271,0796872.786.860.000
2021-11-02HU00007181271,0758442.776.940.000
2021-10-29HU00007181271,0754552.754.450.000
2021-10-28HU00007181271,0778942.752.490.000
2021-10-27HU00007181271,0783192.595.910.000
2021-10-26HU00007181271,0757912.589.830.000
2021-10-25HU00007181271,0774802.593.890.000
2021-10-22HU00007181271,0787802.597.020.000
2021-10-21HU00007181271,0800842.600.160.000
2021-10-20HU00007181271,0784702.596.270.000
2021-10-19HU00007181271,0782762.595.810.000
2021-10-18HU00007181271,0787662.596.990.000
2021-10-15HU00007181271,0858392.614.010.000
2021-10-14HU00007181271,0875002.618.010.000
2021-10-13HU00007181271,0883432.620.040.000
2021-10-12HU00007181271,0910542.626.570.000
2021-10-11HU00007181271,0924962.630.040.000
2021-10-08HU00007181271,0933642.623.950.000
2021-10-07HU00007181271,0939332.625.310.000
2021-10-06HU00007181271,0924652.621.790.000
2021-10-05HU00007181271,0941892.625.930.000
2021-10-04HU00007181271,0940562.625.610.000
2021-10-01HU00007181271,1008582.580.430.000
2021-09-30HU00007181271,1080422.422.240.000
2021-09-29HU00007181271,1076782.421.450.000
2021-09-28HU00007181271,1055542.416.800.000
2021-09-27HU00007181271,1113132.429.390.000
2021-09-24HU00007181271,1117422.430.330.000
2021-09-23HU00007181271,1141582.435.610.000
2021-09-22HU00007181271,1136072.434.410.000
2021-09-21HU00007181271,1099202.426.350.000
2021-09-20HU00007181271,1103162.427.210.000
2021-09-17HU00007181271,1110382.428.790.000
2021-09-16HU00007181271,1144872.436.330.000
2021-09-15HU00007181271,1148522.437.130.000
2021-09-14HU00007181271,1162442.440.170.000
2021-09-13HU00007181271,1173242.442.530.000
2021-09-10HU00007181271,1170442.441.920.000
2021-09-09HU00007181271,1158652.439.340.000
2021-09-08HU00007181271,1152862.366.310.000
2021-09-07HU00007181271,1170922.336.340.000
2021-09-06HU00007181271,1182872.338.840.000
2021-09-03HU00007181271,1191162.340.570.000
2021-09-02HU00007181271,1191002.340.540.000
2021-09-01HU00007181271,1190972.340.530.000
2021-08-31HU00007181271,1240832.350.960.000
2021-08-30HU00007181271,1232672.349.250.000
2021-08-27HU00007181271,1230232.348.740.000
2021-08-26HU00007181271,1246142.352.070.000
2021-08-25HU00007181271,1295952.362.490.000
2021-08-24HU00007181271,1311182.365.670.000
2021-08-23HU00007181271,1331972.370.020.000
2021-08-19HU00007181271,1339772.371.650.000
2021-08-18HU00007181271,1340392.371.780.000
2021-08-17HU00007181271,1342982.359.600.000
2021-08-16HU00007181271,1329612.356.820.000
2021-08-13HU00007181271,1322152.355.270.000
2021-08-12HU00007181271,1311212.352.990.000
2021-08-11HU00007181271,1326082.356.090.000
2021-08-10HU00007181271,1343112.359.630.000
2021-08-09HU00007181271,1344412.359.900.000
2021-08-06HU00007181271,1355422.362.190.000
2021-08-05HU00007181271,1365522.364.290.000
2021-08-04HU00007181271,1366662.364.530.000
2021-08-03HU00007181271,1354812.362.060.000
2021-08-02HU00007181271,1351332.361.340.000
2021-07-30HU00007181271,1349072.360.870.000
2021-07-29HU00007181271,1338592.706.150.000
2021-07-28HU00007181271,1345422.707.780.000
2021-07-27HU00007181271,1358922.711.000.000
2021-07-26HU00007181271,1362192.711.780.000
2021-07-23HU00007181271,1356702.710.470.000
2021-07-22HU00007181271,1349822.708.830.000
2021-07-21HU00007181271,1354002.709.830.000
2021-07-20HU00007181271,1350952.709.100.000
2021-07-19HU00007181271,1334952.697.880.000
2021-07-16HU00007181271,1324302.695.350.000
2021-07-15HU00007181271,1329612.696.610.000
2021-07-14HU00007181271,1323042.695.050.000
2021-07-13HU00007181271,1329502.696.590.000
2021-07-12HU00007181271,1317202.693.660.000
2021-07-09HU00007181271,1315032.686.310.000
2021-07-08HU00007181271,1313912.686.050.000
2021-07-07HU00007181271,1298932.682.490.000
2021-07-06HU00007181271,1296052.681.810.000
2021-07-05HU00007181271,1300472.682.860.000
2021-07-02HU00007181271,1300552.682.880.000
2021-07-01HU00007181271,1285442.343.670.000
2021-06-30HU00007181271,1320112.350.870.000
2021-06-29HU00007181271,1287752.344.150.000
2021-06-28HU00007181271,1289292.344.470.000
2021-06-25HU00007181271,1296672.346.000.000
2021-06-24HU00007181271,1295582.345.770.000
2021-06-23HU00007181271,1297012.346.070.000
2021-06-22HU00007181271,1270872.340.640.000
2021-06-21HU00007181271,1275952.341.700.000
2021-06-18HU00007181271,1299012.346.490.000
2021-06-17HU00007181271,1290642.344.750.000
2021-06-16HU00007181271,1291452.338.900.000
2021-06-15HU00007181271,1301992.341.090.000
2021-06-14HU00007181271,1344842.349.960.000
2021-06-11HU00007181271,1355922.352.260.000
2021-06-10HU00007181271,1316622.344.120.000
2021-06-09HU00007181271,1317522.344.300.000
2021-06-08HU00007181271,1300222.340.720.000
2021-06-07HU00007181271,1294402.339.510.000
2021-06-04HU00007181271,1293562.339.340.000
2021-06-03HU00007181271,1294802.339.600.000
2021-06-02HU00007181271,1264832.333.390.000
2021-06-01HU00007181271,1275102.317.660.000
2021-05-31HU00007181271,1283612.090.200.000
2021-05-28HU00007181271,1275212.088.640.000
2021-05-27HU00007181271,1284652.090.390.000
2021-05-26HU00007181271,1312692.095.590.000
2021-05-25HU00007181271,1263102.086.400.000
2021-05-21HU00007181271,1225882.079.510.000
2021-05-20HU00007181271,1217412.077.940.000
2021-05-19HU00007181271,1171372.069.410.000
2021-05-18HU00007181271,1174542.070.000.000
2021-05-17HU00007181271,1234192.061.480.000
2021-05-14HU00007181271,1283832.067.100.000
2021-05-13HU00007181271,1285752.067.450.000
2021-05-12HU00007181271,1368352.082.580.000
2021-05-11HU00007181271,1395112.087.480.000
2021-05-10HU00007181271,1437542.095.260.000
2021-05-07HU00007181271,1437162.095.190.000
2021-05-06HU00007181271,1436152.095.000.000
2021-05-05HU00007181271,1435422.094.870.000
2021-05-04HU00007181271,1432782.094.380.000
2021-05-03HU00007181271,1429362.093.760.000
2021-04-30HU00007181271,1439362.367.330.000
2021-04-29HU00007181271,1440992.367.670.000
2021-04-28HU00007181271,1441922.367.860.000
2021-04-27HU00007181271,1450052.372.870.000
2021-04-26HU00007181271,1443722.371.560.000
2021-04-23HU00007181271,1442742.371.360.000
2021-04-22HU00007181271,1438422.370.460.000
2021-04-21HU00007181271,1433802.362.040.000
2021-04-20HU00007181271,1433252.361.930.000
2021-04-19HU00007181271,1468242.360.100.000
2021-04-16HU00007181271,1440182.354.330.000
2021-04-15HU00007181271,1430942.352.430.000
2021-04-14HU00007181271,1396482.345.340.000
2021-04-13HU00007181271,1361642.338.170.000
2021-04-12HU00007181271,1367242.339.320.000
2021-04-09HU00007181271,1355022.336.800.000
2021-04-08HU00007181271,1349262.335.620.000
2021-04-07HU00007181271,1356012.344.100.000
2021-04-06HU00007181271,1339102.339.110.000
2021-04-01HU00007181271,1339522.292.730.000
2021-03-31HU00007181271,1350392.294.930.000
2021-03-30HU00007181271,1349722.294.800.000
2021-03-29HU00007181271,1391072.303.160.000
2021-03-26HU00007181271,1379882.300.890.000
2021-03-25HU00007181271,1390872.283.250.000
2021-03-24HU00007181271,1387892.282.650.000
2021-03-23HU00007181271,1385052.282.080.000
2021-03-22HU00007181271,1358592.276.780.000
2021-03-19HU00007181271,1327752.270.590.000
2021-03-18HU00007181271,1319082.268.860.000
2021-03-17HU00007181271,1317302.225.700.000
2021-03-16HU00007181271,1316522.225.550.000
2021-03-12HU00007181271,1328972.228.000.000
2021-03-11HU00007181271,1346212.231.390.000
2021-03-10HU00007181271,1290342.190.400.000
2021-03-09HU00007181271,1275372.187.490.000
2021-03-08HU00007181271,1251102.182.790.000
2021-03-05HU00007181271,1330092.198.110.000
2021-03-04HU00007181271,1361232.204.150.000
2021-03-03HU00007181271,1376072.207.030.000
2021-03-02HU00007181271,1359552.122.530.000
2021-03-01HU00007181271,1346722.120.130.000
2021-02-26HU00007181271,1309242.113.130.000
2021-02-25HU00007181271,1276822.107.070.000
2021-02-24HU00007181271,1386372.127.540.000
2021-02-23HU00007181271,1393832.128.940.000
2021-02-22HU00007181271,1433772.136.400.000
2021-02-19HU00007181271,1455812.140.520.000
2021-02-18HU00007181271,1462692.141.800.000
2021-02-17HU00007181271,1475082.144.120.000
2021-02-16HU00007181271,1489962.146.900.000
2021-02-15HU00007181271,1488692.146.660.000
2021-02-12HU00007181271,1558312.159.670.000
2021-02-11HU00007181271,1567302.161.350.000
2021-02-10HU00007181271,1549732.158.070.000
2021-02-09HU00007181271,1540242.156.290.000
2021-02-08HU00007181271,1529262.154.240.000
2021-02-05HU00007181271,1536152.155.530.000
2021-02-04HU00007181271,1546132.061.100.000
2021-02-03HU00007181271,1536422.059.370.000
2021-02-02HU00007181271,1538292.059.700.000
2021-02-01HU00007181271,1560562.063.680.000
2021-01-29HU00007181271,1564932.064.460.000
2021-01-28HU00007181271,1575922.066.420.000
2021-01-27HU00007181271,1577322.066.670.000
2021-01-26HU00007181271,1577912.066.780.000
2021-01-25HU00007181271,1572702.065.850.000
2021-01-22HU00007181271,1558952.063.390.000
2021-01-21HU00007181271,1535082.046.410.000
2021-01-20HU00007181271,1525102.044.640.000
2021-01-19HU00007181271,1526382.044.860.000
2021-01-18HU00007181271,1531042.045.690.000
2021-01-15HU00007181271,1524562.044.540.000
2021-01-14HU00007181271,1542932.047.800.000
2021-01-13HU00007181271,1534522.046.310.000
2021-01-12HU00007181271,1510442.042.040.000
2021-01-11HU00007181271,1538502.113.010.000
2021-01-08HU00007181271,1567882.118.390.000
2021-01-07HU00007181271,1584992.121.520.000
2021-01-06HU00007181271,1606532.125.470.000
2021-01-05HU00007181271,1625692.128.980.000
2021-01-04HU00007181271,1621432.128.200.000
2020-12-31HU00007181271,1601622.110.330.000
2020-12-30HU00007181271,1601302.110.270.000
2020-12-29HU00007181271,1588022.107.860.000
2020-12-28HU00007181271,1588362.107.920.000
2020-12-23HU00007181271,1587792.107.820.000
2020-12-22HU00007181271,1583182.106.980.000
2020-12-21HU00007181271,1583052.041.100.000
2020-12-18HU00007181271,1576992.040.030.000
2020-12-17HU00007181271,1569042.038.630.000
2020-12-16HU00007181271,1571892.039.130.000
2020-12-15HU00007181271,1574422.039.580.000
2020-12-14HU00007181271,1522872.030.500.000
2020-12-11HU00007181271,1523032.030.530.000
2020-12-10HU00007181271,1515182.029.140.000
2020-12-09HU00007181271,1503122.027.020.000
2020-12-08HU00007181271,1490752.024.840.000
2020-12-07HU00007181271,1486042.017.460.000
2020-12-04HU00007181271,1491682.018.460.000
2020-12-03HU00007181271,1492052.013.880.000
2020-12-02HU00007181271,1506572.016.420.000
2020-12-01HU00007181271,1515892.018.060.000
2020-11-30HU00007181271,1519411.946.530.000
2020-11-27HU00007181271,1510531.945.030.000
2020-11-26HU00007181271,1505791.944.230.000
2020-11-25HU00007181271,1510221.944.980.000
2020-11-24HU00007181271,1515291.945.840.000
2020-11-23HU00007181271,1520251.946.670.000
2020-11-20HU00007181271,1518761.946.420.000
2020-11-19HU00007181271,1512841.945.420.000
2020-11-18HU00007181271,1510441.945.020.000
2020-11-17HU00007181271,1512361.945.340.000
2020-11-16HU00007181271,1517601.946.230.000
2020-11-13HU00007181271,1522131.946.990.000
2020-11-12HU00007181271,1496541.942.670.000
2020-11-11HU00007181271,1477421.939.440.000
2020-11-10HU00007181271,1487771.941.190.000
2020-11-09HU00007181271,1502651.943.700.000
2020-11-06HU00007181271,1513491.945.530.000
2020-11-05HU00007181271,1516311.946.010.000
2020-11-04HU00007181271,1459091.936.340.000
2020-11-03HU00007181271,1443911.933.770.000
2020-11-02HU00007181271,1411731.897.240.000
2020-10-30HU00007181271,1426281.899.650.000
2020-10-29HU00007181271,1398171.894.980.000
2020-10-28HU00007181271,1404361.916.150.000
2020-10-27HU00007181271,1375821.911.360.000
2020-10-26HU00007181271,1372521.910.800.000
2020-10-22HU00007181271,1375181.911.250.000
2020-10-21HU00007181271,1376811.911.520.000
2020-10-20HU00007181271,1394851.914.550.000
2020-10-19HU00007181271,1406741.916.550.000
2020-10-16HU00007181271,1408071.916.780.000
2020-10-15HU00007181271,1406111.916.450.000
2020-10-14HU00007181271,1404681.916.210.000
2020-10-13HU00007181271,1423951.919.440.000
2020-10-12HU00007181271,1417561.918.370.000
2020-10-09HU00007181271,1416141.918.130.000
2020-10-08HU00007181271,1380041.912.070.000
2020-10-07HU00007181271,1343021.905.850.000
2020-10-06HU00007181271,1348491.906.760.000
2020-10-05HU00007181271,1360581.908.800.000
2020-10-02HU00007181271,1355731.907.980.000
2020-10-01HU00007181271,1334031.904.330.000
2020-09-30HU00007181271,1326121.903.010.000
2020-09-29HU00007181271,1311501.900.550.000
2020-09-28HU00007181271,1334151.855.790.000