maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi IDEA Alap B sorozat
Évesített hozam: 1,54%

dátum azonosító árfolyam* eszközérték
2019-10-21HU00007181011,0436631.130.750.000
2019-10-18HU00007181011,0437461.130.910.000
2019-10-17HU00007181011,0485331.148.920.000
2019-10-16HU00007181011,0483391.150.800.000
2019-10-15HU00007181011,0466111.151.100.000
2019-10-14HU00007181011,0469181.151.440.000
2019-10-11HU00007181011,0464711.150.950.000
2019-10-10HU00007181011,0430501.147.190.000
2019-10-09HU00007181011,0447761.149.580.000
2019-10-08HU00007181011,0435631.148.310.000

2019-10-07HU00007181011,0423041.149.010.000
2019-10-04HU00007181011,0404871.147.010.000
2019-10-03HU00007181011,0410871.147.880.000
2019-10-02HU00007181011,0430921.170.950.000
2019-10-01HU00007181011,0475671.176.390.000
2019-09-30HU00007181011,0482311.177.140.000
2019-09-27HU00007181011,0520731.184.630.000
2019-09-26HU00007181011,0490581.181.230.000
2019-09-25HU00007181011,0482641.180.340.000
2019-09-24HU00007181011,0511681.183.720.000
2019-09-23HU00007181011,0502201.182.650.000
2019-09-20HU00007181011,0507561.186.410.000
2019-09-19HU00007181011,0481441.184.330.000
2019-09-18HU00007181011,0470331.194.280.000
2019-09-17HU00007181011,0462171.195.700.000
2019-09-16HU00007181011,0471481.201.360.000
2019-09-13HU00007181011,0443001.200.560.000
2019-09-12HU00007181011,0437051.199.870.000
2019-09-11HU00007181011,0448391.201.960.000
2019-09-10HU00007181011,0433271.207.180.000
2019-09-09HU00007181011,0444041.208.730.000
2019-09-06HU00007181011,0422801.206.280.000
2019-09-05HU00007181011,0414921.205.360.000
2019-09-04HU00007181011,0399671.215.900.000
2019-09-03HU00007181011,0401331.216.720.000
2019-09-02HU00007181011,0401271.220.430.000
2019-08-30HU00007181011,0403001.221.860.000
2019-08-29HU00007181011,0354021.216.770.000
2019-08-28HU00007181011,0323981.213.240.000
2019-08-27HU00007181011,0351071.218.750.000
2019-08-26HU00007181011,0354601.221.110.000
2019-08-23HU00007181011,0358821.221.610.000
2019-08-22HU00007181011,0332291.224.340.000
2019-08-21HU00007181011,0334931.232.920.000
2019-08-16HU00007181011,0284671.228.400.000
2019-08-15HU00007181011,0291371.229.200.000
2019-08-14HU00007181011,0274781.230.880.000
2019-08-13HU00007181011,0301101.238.670.000
2019-08-12HU00007181011,0330521.242.200.000
2019-08-09HU00007181011,0306351.239.820.000
2019-08-08HU00007181011,0309781.243.840.000
2019-08-07HU00007181011,0302771.244.320.000
2019-08-06HU00007181011,0320251.247.990.000
2019-08-05HU00007181011,0351501.252.280.000
2019-08-02HU00007181011,0363431.253.730.000
2019-08-01HU00007181011,0383471.258.270.000
2019-07-31HU00007181011,0401931.260.500.000
2019-07-30HU00007181011,0387381.267.090.000
2019-07-29HU00007181011,0405651.269.320.000
2019-07-26HU00007181011,0396931.268.250.000
2019-07-25HU00007181011,0402831.271.630.000
2019-07-24HU00007181011,0400121.272.500.000
2019-07-23HU00007181011,0399541.272.950.000
2019-07-22HU00007181011,0363421.269.280.000
2019-07-19HU00007181011,0369271.279.860.000
2019-07-18HU00007181011,0373471.293.450.000
2019-07-17HU00007181011,0353561.290.970.000
2019-07-16HU00007181011,0346611.290.100.000
2019-07-15HU00007181011,0346701.293.220.000
2019-07-12HU00007181011,0334811.296.970.000
2019-07-11HU00007181011,0338861.297.480.000
2019-07-10HU00007181011,0345501.298.310.000
2019-07-09HU00007181011,0317851.297.940.000
2019-07-08HU00007181011,0340351.308.110.000
2019-07-05HU00007181011,0369581.321.270.000
2019-07-04HU00007181011,0370911.332.040.000
2019-07-03HU00007181011,0351411.330.060.000
2019-07-02HU00007181011,0345761.329.850.000
2019-07-01HU00007181011,0331701.331.140.000
2019-06-28HU00007181011,0316671.335.890.000
2019-06-27HU00007181011,0301681.334.210.000
2019-06-26HU00007181011,0279901.333.020.000
2019-06-25HU00007181011,0261981.337.410.000
2019-06-24HU00007181011,0288171.341.620.000
2019-06-21HU00007181011,0265941.349.640.000
2019-06-20HU00007181011,0310571.378.080.000
2019-06-19HU00007181011,0256831.373.970.000
2019-06-18HU00007181011,0242361.374.140.000
2019-06-17HU00007181011,0208281.372.770.000
2019-06-14HU00007181011,0208291.378.930.000
2019-06-13HU00007181011,0218411.380.540.000
2019-06-12HU00007181011,0206811.386.650.000
2019-06-11HU00007181011,0222471.399.270.000
2019-06-07HU00007181011,0188811.408.190.000
2019-06-06HU00007181011,0167341.409.530.000
2019-06-05HU00007181011,0159061.408.580.000
2019-06-04HU00007181011,0159451.409.650.000
2019-06-03HU00007181011,0174291.411.710.000
2019-05-31HU00007181011,0158691.411.580.000
2019-05-30HU00007181011,0159751.416.810.000
2019-05-29HU00007181011,0139241.416.840.000
2019-05-28HU00007181011,0136321.426.720.000
2019-05-27HU00007181011,0101221.423.290.000
2019-05-24HU00007181011,0092961.422.130.000
2019-05-23HU00007181011,0084051.422.230.000
2019-05-22HU00007181011,0114691.426.670.000
2019-05-21HU00007181011,0108681.427.240.000
2019-05-20HU00007181011,0096431.427.920.000
2019-05-17HU00007181011,0105641.429.220.000
2019-05-16HU00007181011,0122561.431.720.000
2019-05-15HU00007181011,0126181.433.240.000
2019-05-14HU00007181011,0112361.431.280.000
2019-05-13HU00007181011,0108151.430.690.000
2019-05-10HU00007181011,0154031.438.200.000
2019-05-09HU00007181011,0154551.443.100.000
2019-05-08HU00007181011,0199671.449.510.000
2019-05-07HU00007181011,0212521.455.560.000
2019-05-06HU00007181011,0227251.459.730.000
2019-05-03HU00007181011,0255221.472.910.000
2019-05-02HU00007181011,0256521.483.350.000
2019-04-30HU00007181011,0242981.486.280.000
2019-04-29HU00007181011,0244131.487.540.000
2019-04-26HU00007181011,0248121.488.830.000
2019-04-25HU00007181011,0237951.490.430.000
2019-04-24HU00007181011,0237001.491.570.000
2019-04-23HU00007181011,0242981.497.170.000
2019-04-18HU00007181011,0232231.495.590.000
2019-04-17HU00007181011,0220781.496.990.000
2019-04-16HU00007181011,0220461.501.910.000
2019-04-15HU00007181011,0211701.521.900.000
2019-04-12HU00007181011,0222401.523.490.000
2019-04-11HU00007181011,0218191.523.380.000
2019-04-10HU00007181011,0218491.523.420.000
2019-04-09HU00007181011,0215421.523.970.000
2019-04-08HU00007181011,0210171.538.180.000
2019-04-05HU00007181011,0207581.542.170.000
2019-04-04HU00007181011,0187611.540.030.000
2019-04-03HU00007181011,0180891.539.020.000
2019-04-02HU00007181011,0173271.537.870.000
2019-04-01HU00007181011,0155721.535.210.000
2019-03-29HU00007181011,0110291.536.210.000
2019-03-28HU00007181011,0104251.535.290.000
2019-03-27HU00007181011,0111881.536.450.000
2019-03-26HU00007181011,0102181.540.030.000
2019-03-25HU00007181011,0101791.544.010.000
2019-03-22HU00007181011,0102831.544.170.000
2019-03-21HU00007181011,0087291.548.950.000
2019-03-20HU00007181011,0064731.545.490.000
2019-03-19HU00007181011,0064511.545.820.000
2019-03-18HU00007181011,0075751.549.390.000
2019-03-14HU00007181011,0060961.553.550.000
2019-03-13HU00007181011,0059701.556.570.000
2019-03-12HU00007181011,0071741.582.150.000
2019-03-11HU00007181011,0070211.591.980.000
2019-03-08HU00007181011,0067571.594.090.000
2019-03-07HU00007181011,0052361.592.480.000
2019-03-06HU00007181011,0086761.597.930.000
2019-03-05HU00007181011,0080921.603.060.000
2019-03-04HU00007181011,0081341.608.240.000
2019-03-01HU00007181011,0065061.609.060.000
2019-02-28HU00007181011,0066901.609.360.000
2019-02-27HU00007181011,0063921.608.880.000
2019-02-26HU00007181011,0102371.615.530.000
2019-02-25HU00007181011,0108321.621.030.000
2019-02-22HU00007181011,0103651.621.770.000
2019-02-21HU00007181011,0097471.626.230.000
2019-02-20HU00007181011,0093611.635.200.000
2019-02-19HU00007181011,0101141.636.420.000
2019-02-18HU00007181011,0090611.635.720.000
2019-02-15HU00007181011,0086501.637.070.000
2019-02-14HU00007181011,0094011.639.810.000
2019-02-13HU00007181011,0083031.664.510.000
2019-02-12HU00007181011,0114051.669.830.000
2019-02-11HU00007181011,0096591.666.950.000
2019-02-08HU00007181011,0109421.669.070.000
2019-02-07HU00007181011,0114941.681.110.000
2019-02-06HU00007181011,0109771.681.330.000
2019-02-05HU00007181011,0086611.679.090.000
2019-02-04HU00007181011,0053701.683.060.000
2019-02-01HU00007181011,0025451.686.890.000
2019-01-31HU00007181010,9987361.687.030.000
2019-01-30HU00007181011,0006591.696.290.000
2019-01-29HU00007181010,9989591.694.470.000
2019-01-28HU00007181011,0011441.700.790.000
2019-01-25HU00007181011,0047011.707.030.000
2019-01-24HU00007181011,0029131.705.970.000
2019-01-23HU00007181011,0004671.701.800.000
2019-01-22HU00007181011,0003231.701.560.000
2019-01-21HU00007181011,0020731.722.360.000
2019-01-18HU00007181011,0021801.728.360.000
2019-01-17HU00007181011,0047771.743.840.000
2019-01-16HU00007181011,0060181.752.450.000
2019-01-15HU00007181011,0013461.745.190.000
2019-01-14HU00007181010,9980541.750.810.000
2019-01-11HU00007181011,0014481.767.830.000
2019-01-10HU00007181011,0021661.777.100.000
2019-01-09HU00007181011,0034531.791.720.000
2019-01-08HU00007181011,0020141.805.350.000
2019-01-07HU00007181011,0040821.814.750.000
2019-01-04HU00007181011,0032961.813.330.000
2019-01-03HU00007181010,9993291.807.450.000
2019-01-02HU00007181010,9991441.807.120.000
2018-12-28HU00007181010,9960311.803.980.000
2018-12-27HU00007181010,9949301.806.830.000
2018-12-21HU00007181010,9908581.799.440.000
2018-12-20HU00007181010,9952961.807.500.000
2018-12-19HU00007181010,9985741.814.450.000
2018-12-18HU00007181011,0101301.835.450.000
2018-12-17HU00007181011,0111771.838.160.000
2018-12-14HU00007181011,0143751.843.970.000
2018-12-13HU00007181011,0140891.849.460.000
2018-12-12HU00007181011,0143941.850.020.000
2018-12-11HU00007181011,0121191.847.480.000
2018-12-10HU00007181011,0105591.844.630.000
2018-12-07HU00007181011,0155451.853.830.000
2018-12-06HU00007181011,0167991.856.750.000
2018-12-05HU00007181011,0223411.866.870.000
2018-12-04HU00007181011,0208251.864.100.000
2018-12-03HU00007181011,0211051.864.910.000
2018-11-30HU00007181011,0192641.862.490.000
2018-11-29HU00007181011,0168211.860.760.000
2018-11-28HU00007181011,0169561.862.030.000
2018-11-27HU00007181011,0136371.855.950.000
2018-11-26HU00007181011,0106621.850.500.000
2018-11-23HU00007181011,0081811.846.460.000
2018-11-22HU00007181011,0067291.843.800.000
2018-11-21HU00007181011,0077381.846.180.000
2018-11-20HU00007181011,0025341.836.640.000
2018-11-19HU00007181011,0056651.842.380.000
2018-11-16HU00007181011,0087241.847.980.000
2018-11-15HU00007181011,0164091.867.140.000
2018-11-14HU00007181011,0185701.881.300.000
2018-11-13HU00007181011,0186311.887.880.000
2018-11-12HU00007181011,0168191.884.520.000
2018-11-09HU00007181011,0175241.885.830.000
2018-11-08HU00007181011,0172981.887.500.000
2018-11-07HU00007181011,0167711.886.520.000
2018-11-06HU00007181011,0132771.880.040.000
2018-11-05HU00007181011,0138831.892.340.000
2018-10-31HU00007181011,0095751.884.800.000
2018-10-30HU00007181011,0054711.877.140.000
2018-10-29HU00007181011,0059121.877.960.000
2018-10-26HU00007181011,0031211.872.750.000
2018-10-25HU00007181011,0064801.879.020.000
2018-10-24HU00007181011,0057001.877.570.000
2018-10-19HU00007181011,0091981.885.110.000
2018-10-18HU00007181011,0069761.883.170.000
2018-10-17HU00007181011,0084861.885.990.000
2018-10-16HU00007181011,0076131.891.180.000
2018-10-15HU00007181011,0051281.887.020.000
2018-10-12HU00007181011,0052281.887.240.000
2018-10-11HU00007181011,0041551.888.240.000
2018-10-10HU00007181011,0085211.896.450.000
2018-10-09HU00007181011,0132531.905.340.000
2018-10-08HU00007181011,0137061.906.200.000
2018-10-05HU00007181011,0150221.910.700.000
2018-10-04HU00007181011,0156831.914.920.000
2018-10-03HU00007181011,0167841.929.070.000
2018-10-02HU00007181011,0160551.934.680.000
2018-10-01HU00007181011,0139561.930.800.000
2018-09-28HU00007181011,0164341.935.520.000
2018-09-27HU00007181011,0141211.932.340.000
2018-09-26HU00007181011,0112681.928.930.000
2018-09-25HU00007181011,0108481.928.300.000
2018-09-24HU00007181011,0101071.931.700.000
2018-09-21HU00007181011,0095131.931.600.000
2018-09-20HU00007181011,0104931.935.070.000
2018-09-19HU00007181011,0078991.932.520.000
2018-09-18HU00007181011,0085301.933.730.000
2018-09-17HU00007181011,0072871.932.970.000
2018-09-14HU00007181011,0056361.929.800.000
2018-09-13HU00007181011,0088641.937.710.000
2018-09-12HU00007181011,0072841.934.960.000
2018-09-11HU00007181011,0075241.935.420.000
2018-09-10HU00007181011,0108281.942.780.000
2018-09-07HU00007181011,0077271.936.820.000
2018-09-06HU00007181011,0128551.946.680.000
2018-09-05HU00007181011,0147881.952.520.000
2018-09-04HU00007181011,0157411.954.360.000
2018-09-03HU00007181011,0165351.955.880.000
2018-08-31HU00007181011,0156231.959.210.000
2018-08-30HU00007181011,0156471.959.670.000
2018-08-29HU00007181011,0151591.958.730.000
2018-08-28HU00007181011,0153251.959.610.000
2018-08-27HU00007181011,0155011.959.950.000
2018-08-24HU00007181011,0144391.957.900.000
2018-08-23HU00007181011,0138491.959.300.000
2018-08-22HU00007181011,0117101.955.160.000
2018-08-21HU00007181011,0140681.959.720.000
2018-08-17HU00007181011,0109681.953.730.000
2018-08-16HU00007181011,0102641.958.520.000
2018-08-15HU00007181011,0042871.946.930.000
2018-08-14HU00007181011,0053381.948.970.000
2018-08-13HU00007181011,0112141.967.040.000
2018-08-10HU00007181011,0160261.976.400.000
2018-08-09HU00007181011,0182761.981.800.000
2018-08-08HU00007181011,0192091.983.620.000
2018-08-07HU00007181011,0221591.993.450.000
2018-08-06HU00007181011,0258082.000.560.000
2018-08-03HU00007181011,0253021.999.570.000
2018-08-02HU00007181011,0244821.997.980.000
2018-08-01HU00007181011,0270512.002.990.000
2018-07-31HU00007181011,0258892.007.130.000
2018-07-30HU00007181011,0288892.014.960.000
2018-07-27HU00007181011,0308522.018.800.000
2018-07-26HU00007181011,0299072.024.920.000
2018-07-25HU00007181011,0278902.020.950.000
2018-07-24HU00007181011,0293312.023.790.000
2018-07-23HU00007181011,0260882.017.410.000
2018-07-20HU00007181011,0270632.019.330.000
2018-07-19HU00007181011,0251562.016.630.000
2018-07-18HU00007181011,0247372.019.730.000
2018-07-17HU00007181011,0207322.011.840.000
2018-07-16HU00007181011,0205462.011.470.000
2018-07-13HU00007181011,0247542.019.770.000
2018-07-12HU00007181011,0249102.020.070.000
2018-07-11HU00007181011,0236972.017.680.000
2018-07-10HU00007181011,0275242.025.220.000
2018-07-09HU00007181011,0257322.021.690.000
2018-07-06HU00007181011,0267122.023.640.000
2018-07-05HU00007181011,0262362.023.190.000
2018-07-04HU00007181011,0297032.030.030.000
2018-07-03HU00007181011,0312122.033.840.000
2018-07-02HU00007181011,0345392.040.110.000
2018-06-29HU00007181011,0352752.043.110.000
2018-06-28HU00007181011,0324742.037.990.000
2018-06-27HU00007181011,0299702.033.050.000
2018-06-26HU00007181011,0272912.027.760.000
2018-06-25HU00007181011,0275232.028.220.000
2018-06-22HU00007181011,0287652.030.670.000
2018-06-21HU00007181011,0328162.039.970.000
2018-06-20HU00007181011,0295562.033.530.000
2018-06-19HU00007181011,0284292.031.300.000
2018-06-18HU00007181011,0313372.037.710.000
2018-06-15HU00007181011,0366272.048.480.000
2018-06-14HU00007181011,0340532.047.500.000
2018-06-13HU00007181011,0352762.055.410.000
2018-06-12HU00007181011,0387182.064.320.000
2018-06-11HU00007181011,0389412.066.320.000
2018-06-08HU00007181011,0372862.065.890.000
2018-06-07HU00007181011,0331902.057.730.000
2018-06-06HU00007181011,0356102.062.550.000
2018-06-05HU00007181011,0341582.059.660.000
2018-06-04HU00007181011,0346022.060.550.000
2018-06-01HU00007181011,0344272.062.270.000
2018-05-31HU00007181011,0328972.059.220.000
2018-05-30HU00007181011,0358592.067.190.000
2018-05-29HU00007181011,0368092.070.090.000
2018-05-28HU00007181011,0385302.073.530.000
2018-05-25HU00007181011,0368792.071.680.000
2018-05-24HU00007181011,0357402.069.910.000
2018-05-23HU00007181011,0338622.066.150.000
2018-05-22HU00007181011,0359332.072.590.000
2018-05-18HU00007181011,0346082.069.930.000
2018-05-17HU00007181011,0361862.073.090.000
2018-05-16HU00007181011,0367292.075.680.000
2018-05-15HU00007181011,0385022.080.110.000
2018-05-14HU00007181011,0381092.079.330.000
2018-05-11HU00007181011,0381432.079.710.000
2018-05-10HU00007181011,0388802.081.180.000
2018-05-09HU00007181011,0369472.077.310.000
2018-05-08HU00007181011,0361422.077.000.000
2018-05-07HU00007181011,0369702.079.900.000
2018-05-04HU00007181011,0357802.077.520.000
2018-05-03HU00007181011,0359282.077.810.000
2018-05-02HU00007181011,0386672.083.310.000
2018-04-27HU00007181011,0394512.084.880.000
2018-04-26HU00007181011,0398982.085.770.000
2018-04-25HU00007181011,0386372.083.250.000
2018-04-24HU00007181011,0403752.086.730.000
2018-04-23HU00007181011,0383572.082.680.000
2018-04-20HU00007181011,0372122.081.630.000
2018-04-19HU00007181011,0380612.084.910.000
2018-04-18HU00007181011,0370812.082.940.000
2018-04-17HU00007181011,0319012.074.450.000
2018-04-16HU00007181011,0296902.086.280.000
2018-04-13HU00007181011,0322202.091.400.000
2018-04-12HU00007181011,0335332.094.060.000
2018-04-11HU00007181011,0297472.086.390.000
2018-04-10HU00007181011,0357852.098.630.000
2018-04-09HU00007181011,0370412.101.170.000
2018-04-06HU00007181011,0468752.129.990.000
2018-04-05HU00007181011,0495732.135.480.000
2018-04-04HU00007181011,0446562.128.610.000
2018-04-03HU00007181011,0465562.132.490.000
2018-03-29HU00007181011,0481702.137.870.000
2018-03-28HU00007181011,0447502.153.910.000
2018-03-27HU00007181011,0484222.165.680.000
2018-03-26HU00007181011,0505292.170.030.000
2018-03-23HU00007181011,0498582.168.640.000
2018-03-22HU00007181011,0497672.168.460.000
2018-03-21HU00007181011,0568372.183.060.000
2018-03-20HU00007181011,0523182.174.780.000
2018-03-19HU00007181011,0533032.176.810.000
2018-03-14HU00007181011,0582582.187.050.000
2018-03-13HU00007181011,0614242.193.600.000
2018-03-12HU00007181011,0631132.198.590.000
2018-03-09HU00007181011,0618542.195.990.000
2018-03-08HU00007181011,0578292.187.670.000
2018-03-07HU00007181011,0575712.187.130.000
2018-03-06HU00007181011,0617112.195.700.000
2018-03-05HU00007181011,0558202.184.790.000
2018-03-02HU00007181011,0577492.189.840.000
2018-03-01HU00007181011,0663852.209.100.000
2018-02-28HU00007181011,0689762.214.460.000
2018-02-27HU00007181011,0683032.213.070.000
2018-02-26HU00007181011,0692032.214.930.000
2018-02-23HU00007181011,0687612.214.020.000
2018-02-22HU00007181011,0683092.213.080.000
2018-02-21HU00007181011,0678232.214.210.000
2018-02-20HU00007181011,0676192.213.790.000
2018-02-19HU00007181011,0674812.213.500.000
2018-02-16HU00007181011,0660992.211.210.000
2018-02-15HU00007181011,0655322.210.360.000
2018-02-14HU00007181011,0667562.219.070.000
2018-02-13HU00007181011,0645852.216.680.000
2018-02-12HU00007181011,0649552.218.650.000
2018-02-09HU00007181011,0633722.226.460.000
2018-02-08HU00007181011,0643232.232.710.000
2018-02-07HU00007181011,0639272.231.880.000
2018-02-06HU00007181011,0620112.227.860.000
2018-02-05HU00007181011,0675852.239.550.000
2018-02-02HU00007181011,0705952.245.870.000
2018-02-01HU00007181011,0781162.261.640.000
2018-01-31HU00007181011,0797082.264.980.000
2018-01-30HU00007181011,0789522.263.400.000
2018-01-29HU00007181011,0813172.268.360.000
2018-01-26HU00007181011,0843052.275.540.000
2018-01-25HU00007181011,0832022.273.230.000
2018-01-24HU00007181011,0836692.274.210.000
2018-01-23HU00007181011,0863202.279.770.000
2018-01-22HU00007181011,0839142.274.720.000
2018-01-19HU00007181011,0805792.267.720.000
2018-01-18HU00007181011,0811952.269.020.000
2018-01-17HU00007181011,0811732.268.970.000
2018-01-16HU00007181011,0791362.264.690.000
2018-01-15HU00007181011,0791952.264.820.000
2018-01-12HU00007181011,0805712.269.870.000
2018-01-11HU00007181011,0805612.269.850.000
2018-01-10HU00007181011,0789282.266.420.000
2018-01-09HU00007181011,0784572.265.430.000
2018-01-08HU00007181011,0783162.265.130.000
2018-01-05HU00007181011,0767752.262.480.000
2018-01-04HU00007181011,0754422.259.680.000
2018-01-03HU00007181011,0718102.252.050.000
2018-01-02HU00007181011,0671132.242.420.000
2017-12-29HU00007181011,0673652.242.950.000
2017-12-28HU00007181011,0678632.243.990.000
2017-12-27HU00007181011,0681632.244.620.000
2017-12-22HU00007181011,0693822.247.220.000
2017-12-21HU00007181011,0701322.248.800.000
2017-12-20HU00007181011,0708032.250.210.000
2017-12-19HU00007181011,0708982.250.410.000
2017-12-18HU00007181011,0710582.251.820.000
2017-12-15HU00007181011,0684492.250.950.000
2017-12-14HU00007181011,0690482.252.210.000
2017-12-13HU00007181011,0683782.257.210.000
2017-12-12HU00007181011,0676232.255.830.000
2017-12-11HU00007181011,0674222.255.410.000
2017-12-08HU00007181011,0681532.257.330.000
2017-12-07HU00007181011,0654202.251.770.000
2017-12-06HU00007181011,0639612.248.690.000
2017-12-05HU00007181011,0644572.250.240.000
2017-12-04HU00007181011,0655092.252.460.000
2017-12-01HU00007181011,0644322.250.180.000
2017-11-30HU00007181011,0652012.251.810.000
2017-11-29HU00007181011,0642482.249.790.000
2017-11-28HU00007181011,0654042.252.240.000
2017-11-27HU00007181011,0636582.248.550.000
2017-11-24HU00007181011,0676792.257.050.000
2017-11-23HU00007181011,0685742.261.110.000
2017-11-22HU00007181011,0701962.264.540.000
2017-11-21HU00007181011,0705382.265.270.000
2017-11-20HU00007181011,0682192.260.360.000
2017-11-17HU00007181011,0675162.258.870.000
2017-11-16HU00007181011,0672432.258.290.000
2017-11-15HU00007181011,0627612.248.810.000
2017-11-14HU00007181011,0664312.256.580.000
2017-11-13HU00007181011,0689312.261.870.000
2017-11-10HU00007181011,0718572.268.190.000
2017-11-09HU00007181011,0746762.274.150.000
2017-11-08HU00007181011,0746652.278.480.000
2017-11-07HU00007181011,0743532.279.730.000
2017-11-06HU00007181011,0737742.278.500.000
2017-11-03HU00007181011,0712792.273.210.000
2017-11-02HU00007181011,0741602.279.320.000
2017-10-31HU00007181011,0743942.280.680.000
2017-10-30HU00007181011,0725852.277.910.000
2017-10-27HU00007181011,0711392.274.840.000
2017-10-26HU00007181011,0685742.271.390.000
2017-10-25HU00007181011,0700962.274.620.000
2017-10-24HU00007181011,0669912.270.140.000
2017-10-20HU00007181011,0673462.270.900.000
2017-10-19HU00007181011,0679662.273.370.000
2017-10-18HU00007181011,0697712.277.630.000
2017-10-17HU00007181011,0683822.274.670.000
2017-10-16HU00007181011,0696912.277.460.000
2017-10-13HU00007181011,0682262.274.340.000
2017-10-12HU00007181011,0685512.275.070.000
2017-10-11HU00007181011,0686422.275.260.000
2017-10-10HU00007181011,0687582.275.510.000
2017-10-09HU00007181011,0702792.278.750.000
2017-10-06HU00007181011,0719592.284.630.000
2017-10-05HU00007181011,0721232.284.980.000
2017-10-04HU00007181011,0712492.283.120.000
2017-10-03HU00007181011,0720942.284.920.000
2017-10-02HU00007181011,0696312.279.670.000
2017-09-29HU00007181011,0682222.276.670.000
2017-09-28HU00007181011,0667992.273.630.000
2017-09-27HU00007181011,0677452.275.650.000
2017-09-26HU00007181011,0664292.272.850.000
2017-09-25HU00007181011,0638852.267.420.000
2017-09-22HU00007181011,0633792.266.340.000
2017-09-21HU00007181011,0634952.266.590.000
2017-09-20HU00007181011,0597982.266.130.000
2017-09-19HU00007181011,0616352.270.060.000
2017-09-18HU00007181011,0645022.276.190.000
2017-09-15HU00007181011,0624192.271.740.000
2017-09-14HU00007181011,0608092.268.290.000
2017-09-13HU00007181011,0593982.265.280.000
2017-09-12HU00007181011,0589662.264.350.000
2017-09-11HU00007181011,0556572.258.110.000
2017-09-08HU00007181011,0491652.244.220.000
2017-09-07HU00007181011,0508452.247.820.000
2017-09-06HU00007181011,0506612.247.420.000
2017-09-05HU00007181011,0498292.245.640.000
2017-09-04HU00007181011,0491452.244.180.000
2017-09-01HU00007181011,0522062.250.890.000
2017-08-31HU00007181011,0516242.249.640.000
2017-08-30HU00007181011,0479942.241.880.000
2017-08-29HU00007181011,0411302.227.190.000
2017-08-28HU00007181011,0447772.234.990.000
2017-08-25HU00007181011,0466262.238.950.000
2017-08-24HU00007181011,0434442.232.660.000
2017-08-23HU00007181011,0419132.229.390.000
2017-08-22HU00007181011,0426112.236.100.000
2017-08-21HU00007181011,0391922.228.760.000
2017-08-18HU00007181011,0393202.229.040.000
2017-08-17HU00007181011,0410382.232.720.000
2017-08-16HU00007181011,0411712.233.770.000
2017-08-15HU00007181011,0379782.226.920.000
2017-08-14HU00007181011,0370242.224.870.000
2017-08-11HU00007181011,0355482.221.710.000
2017-08-10HU00007181011,0382192.227.440.000
2017-08-09HU00007181011,0408092.232.990.000
2017-08-08HU00007181011,0424582.236.530.000
2017-08-07HU00007181011,0414952.234.470.000
2017-08-04HU00007181011,0381402.230.280.000
2017-08-03HU00007181011,0366872.227.160.000
2017-08-02HU00007181011,0359352.226.770.000
2017-08-01HU00007181011,0355902.226.030.000
2017-07-31HU00007181011,0380862.232.690.000
2017-07-28HU00007181011,0402942.237.440.000
2017-07-27HU00007181011,0412242.239.440.000
2017-07-26HU00007181011,0407012.238.320.000
2017-07-25HU00007181011,0387382.234.100.000
2017-07-24HU00007181011,0372722.230.940.000
2017-07-21HU00007181011,0401252.237.080.000
2017-07-20HU00007181011,0443622.246.190.000
2017-07-19HU00007181011,0449122.247.370.000
2017-07-18HU00007181011,0440032.250.830.000
2017-07-17HU00007181011,0457592.254.610.000
2017-07-14HU00007181011,0449952.252.960.000
2017-07-13HU00007181011,0463542.255.890.000
2017-07-12HU00007181011,0438312.250.460.000
2017-07-11HU00007181011,0420542.246.620.000
2017-07-10HU00007181011,0418652.246.220.000
2017-07-07HU00007181011,0402012.243.150.000
2017-07-06HU00007181011,0429482.254.600.000
2017-07-05HU00007181011,0418792.252.290.000
2017-07-04HU00007181011,0425082.253.650.000
2017-07-03HU00007181011,0422822.253.160.000
2017-06-30HU00007181011,0403212.248.920.000
2017-06-29HU00007181011,0405782.249.480.000
2017-06-28HU00007181011,0442192.257.350.000
2017-06-27HU00007181011,0460872.261.390.000
2017-06-26HU00007181011,0464452.262.160.000
2017-06-23HU00007181011,0454742.260.060.000
2017-06-22HU00007181011,0458842.265.130.000
2017-06-21HU00007181011,0471952.267.970.000
2017-06-20HU00007181011,0456512.285.610.000
2017-06-19HU00007181011,0476522.289.990.000
2017-06-16HU00007181011,0463062.291.750.000
2017-06-15HU00007181011,0444952.287.790.000
2017-06-14HU00007181011,0469912.293.250.000
2017-06-13HU00007181011,0478802.295.200.000
2017-06-12HU00007181011,0481532.295.800.000
2017-06-09HU00007181011,0516762.303.520.000
2017-06-08HU00007181011,0502722.300.440.000
2017-06-07HU00007181011,0499772.299.790.000
2017-06-06HU00007181011,0487672.297.760.000
2017-06-02HU00007181011,0519792.304.800.000
2017-06-01HU00007181011,0489552.299.110.000
2017-05-31HU00007181011,0484392.297.980.000
2017-05-30HU00007181011,0503692.302.410.000
2017-05-29HU00007181011,0505592.302.820.000
2017-05-26HU00007181011,0497802.301.110.000
2017-05-25HU00007181011,0521012.315.940.000
2017-05-24HU00007181011,0520722.315.880.000
2017-05-23HU00007181011,0513742.314.340.000
2017-05-22HU00007181011,0517802.315.240.000
2017-05-19HU00007181011,0509422.313.390.000
2017-05-18HU00007181011,0462962.303.170.000
2017-05-17HU00007181011,0496452.310.540.000
2017-05-16HU00007181011,0536762.319.410.000
2017-05-15HU00007181011,0566952.326.060.000
2017-05-12HU00007181011,0553932.323.190.000
2017-05-11HU00007181011,0538792.324.520.000
2017-05-10HU00007181011,0529852.322.540.000
2017-05-09HU00007181011,0530572.322.700.000
2017-05-08HU00007181011,0505312.317.130.000
2017-05-05HU00007181011,0491512.314.910.000
2017-05-04HU00007181011,0476112.311.510.000
2017-05-03HU00007181011,0435592.302.570.000
2017-05-02HU00007181011,0456962.307.290.000
2017-04-28HU00007181011,0427332.300.750.000
2017-04-27HU00007181011,0431822.301.740.000
2017-04-26HU00007181011,0432212.301.820.000
2017-04-25HU00007181011,0426412.300.550.000
2017-04-24HU00007181011,0393072.293.190.000
2017-04-21HU00007181011,0328972.279.050.000
2017-04-20HU00007181011,0317112.276.430.000
2017-04-19HU00007181011,0310202.274.900.000
2017-04-18HU00007181011,0294162.276.920.000
2017-04-13HU00007181011,0306272.279.600.000
2017-04-12HU00007181011,0293692.277.670.000
2017-04-11HU00007181011,0302732.279.670.000
2017-04-10HU00007181011,0316352.282.690.000
2017-04-07HU00007181011,0305102.280.200.000
2017-04-06HU00007181011,0305112.280.200.000
2017-04-05HU00007181011,0290382.276.940.000
2017-04-04HU00007181011,0260802.270.390.000
2017-04-03HU00007181011,0244822.266.860.000
2017-03-31HU00007181011,0218432.261.020.000
2017-03-30HU00007181011,0238742.267.020.000
2017-03-29HU00007181011,0205812.259.730.000
2017-03-28HU00007181011,0184872.255.090.000
2017-03-27HU00007181011,0148092.246.950.000
2017-03-24HU00007181011,0167872.251.330.000
2017-03-23HU00007181011,0158822.249.320.000
2017-03-22HU00007181011,0130592.243.070.000
2017-03-21HU00007181011,0151012.247.600.000
2017-03-20HU00007181011,0167992.251.350.000
2017-03-17HU00007181011,0189702.256.160.000
2017-03-16HU00007181011,0184042.254.910.000
2017-03-14HU00007181011,0164072.250.490.000
2017-03-13HU00007181011,0186802.255.520.000
2017-03-10HU00007181011,0162112.250.050.000
2017-03-09HU00007181011,0136402.244.360.000
2017-03-08HU00007181011,0149392.249.260.000
2017-03-07HU00007181011,0142062.247.640.000
2017-03-06HU00007181011,0166982.253.160.000
2017-03-03HU00007181011,0196572.259.720.000
2017-03-02HU00007181011,0160062.251.630.000
2017-03-01HU00007181011,0186412.257.470.000
2017-02-28HU00007181011,0079712.233.820.000
2017-02-27HU00007181011,0104792.239.380.000
2017-02-24HU00007181011,0116032.241.870.000
2017-02-23HU00007181011,0174482.254.820.000
2017-02-22HU00007181011,0173802.254.670.000
2017-02-21HU00007181011,0175242.254.990.000
2017-02-20HU00007181011,0141532.251.580.000
2017-02-17HU00007181011,0129432.248.890.000
2017-02-16HU00007181011,0145782.253.540.000
2017-02-15HU00007181011,0150322.254.550.000
2017-02-14HU00007181011,0127302.250.640.000
2017-02-13HU00007181011,0117602.248.490.000
2017-02-10HU00007181011,0091212.242.620.000
2017-02-09HU00007181011,0078092.239.700.000
2017-02-08HU00007181011,0047772.233.970.000
2017-02-07HU00007181011,0055092.235.600.000
2017-02-06HU00007181011,0035272.231.190.000
2017-02-03HU00007181011,0058412.236.340.000
2017-02-02HU00007181011,0012362.226.100.000
2017-02-01HU00007181011,0033892.230.890.000
2017-01-31HU00007181011,0028532.229.690.000
2017-01-30HU00007181011,0060292.236.760.000
2017-01-27HU00007181011,0111712.248.190.000
2017-01-26HU00007181011,0088022.242.920.000
2017-01-25HU00007181011,0086912.243.480.000
2017-01-24HU00007181011,0016372.227.790.000
2017-01-23HU00007181010,9992322.222.440.000
2017-01-20HU00007181011,0004142.225.070.000
2017-01-19HU00007181010,9971152.217.730.000
2017-01-18HU00007181010,9966802.216.770.000
2017-01-17HU00007181010,9961412.216.750.000
2017-01-16HU00007181010,9966862.217.960.000
2017-01-13HU00007181010,9972922.219.310.000
2017-01-12HU00007181010,9970182.218.700.000
2017-01-11HU00007181011,0029642.231.930.000
2017-01-10HU00007181011,0018802.229.520.000
2017-01-09HU00007181011,0026842.231.310.000
2017-01-06HU00007181011,0045082.235.370.000
2017-01-05HU00007181011,0048412.236.110.000
2017-01-04HU00007181011,0052892.237.110.000
2017-01-03HU00007181011,0036602.233.780.000
2017-01-02HU00007181010,9994032.224.300.000
2016-12-30HU00007181010,9988302.223.030.000
2016-12-29HU00007181010,9978362.220.820.000
2016-12-28HU00007181010,9964312.217.690.000
2016-12-27HU00007181010,9964462.217.720.000
2016-12-23HU00007181010,9965592.217.980.000
2016-12-22HU00007181010,9975942.220.280.000
2016-12-21HU00007181010,9997212.225.010.000
2016-12-20HU00007181011,0012582.228.430.000
2016-12-19HU00007181010,9999822.225.590.000