maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi IDEA Alap A sorozat
Évesített hozam: 1,67%

dátum azonosító árfolyam* eszközérték
2019-10-21HU00007180931,0436633.548.270.000
2019-10-18HU00007180931,0437463.556.270.000
2019-10-17HU00007180931,0485333.584.330.000
2019-10-16HU00007180931,0483393.590.070.000
2019-10-15HU00007180931,0466113.583.700.000
2019-10-14HU00007180931,0469183.604.140.000
2019-10-11HU00007180931,0464713.602.390.000
2019-10-10HU00007180931,0430503.598.530.000
2019-10-09HU00007180931,0447763.629.770.000
2019-10-08HU00007180931,0435633.626.750.000

2019-10-07HU00007180931,0423043.623.680.000
2019-10-04HU00007180931,0404873.635.990.000
2019-10-03HU00007180931,0410873.643.120.000
2019-10-02HU00007180931,0430923.661.620.000
2019-10-01HU00007180931,0475673.680.780.000
2019-09-30HU00007180931,0482313.683.660.000
2019-09-27HU00007180931,0520733.708.890.000
2019-09-26HU00007180931,0490583.702.960.000
2019-09-25HU00007180931,0482643.702.030.000
2019-09-24HU00007180931,0511683.730.110.000
2019-09-23HU00007180931,0502203.738.870.000
2019-09-20HU00007180931,0507563.742.030.000
2019-09-19HU00007180931,0481443.749.070.000
2019-09-18HU00007180931,0470333.747.760.000
2019-09-17HU00007180931,0462173.748.680.000
2019-09-16HU00007180931,0471483.759.450.000
2019-09-13HU00007180931,0443003.756.210.000
2019-09-12HU00007180931,0437053.769.570.000
2019-09-11HU00007180931,0448393.778.110.000
2019-09-10HU00007180931,0433273.776.650.000
2019-09-09HU00007180931,0444043.785.820.000
2019-09-06HU00007180931,0422803.780.970.000
2019-09-05HU00007180931,0414923.782.640.000
2019-09-04HU00007180931,0399673.778.980.000
2019-09-03HU00007180931,0401333.792.730.000
2019-09-02HU00007180931,0401273.795.780.000
2019-08-30HU00007180931,0403003.804.970.000
2019-08-29HU00007180931,0354023.795.640.000
2019-08-28HU00007180931,0323983.791.250.000
2019-08-27HU00007180931,0351073.801.090.000
2019-08-26HU00007180931,0354603.802.620.000
2019-08-23HU00007180931,0358823.804.010.000
2019-08-22HU00007180931,0332293.795.160.000
2019-08-21HU00007180931,0334933.797.450.000
2019-08-16HU00007180931,0284673.779.500.000
2019-08-15HU00007180931,0291373.784.520.000
2019-08-14HU00007180931,0274783.790.030.000
2019-08-13HU00007180931,0301103.801.600.000
2019-08-12HU00007180931,0330523.813.590.000
2019-08-09HU00007180931,0306353.806.180.000
2019-08-08HU00007180931,0309783.820.490.000
2019-08-07HU00007180931,0302773.830.480.000
2019-08-06HU00007180931,0320253.842.510.000
2019-08-05HU00007180931,0351503.854.150.000
2019-08-02HU00007180931,0363433.868.390.000
2019-08-01HU00007180931,0383473.876.610.000
2019-07-31HU00007180931,0401933.889.340.000
2019-07-30HU00007180931,0387383.891.030.000
2019-07-29HU00007180931,0405653.902.840.000
2019-07-26HU00007180931,0396933.905.070.000
2019-07-25HU00007180931,0402833.913.330.000
2019-07-24HU00007180931,0400123.913.480.000
2019-07-23HU00007180931,0399543.919.870.000
2019-07-22HU00007180931,0363423.919.630.000
2019-07-19HU00007180931,0369273.925.990.000
2019-07-18HU00007180931,0373473.927.850.000
2019-07-17HU00007180931,0353563.920.980.000
2019-07-16HU00007180931,0346613.931.360.000
2019-07-15HU00007180931,0346703.931.590.000
2019-07-12HU00007180931,0334813.930.170.000
2019-07-11HU00007180931,0338863.960.240.000
2019-07-10HU00007180931,0345503.965.730.000
2019-07-09HU00007180931,0317853.964.540.000
2019-07-08HU00007180931,0340353.979.760.000
2019-07-05HU00007180931,0369583.993.810.000
2019-07-04HU00007180931,0370914.000.930.000
2019-07-03HU00007180931,0351414.008.780.000
2019-07-02HU00007180931,0345764.014.350.000
2019-07-01HU00007180931,0331704.009.380.000
2019-06-28HU00007180931,0316674.006.890.000
2019-06-27HU00007180931,0301684.001.310.000
2019-06-26HU00007180931,0279904.010.690.000
2019-06-25HU00007180931,0261984.011.030.000
2019-06-24HU00007180931,0288174.036.620.000
2019-06-21HU00007180931,0265944.040.870.000
2019-06-20HU00007180931,0310574.061.810.000
2019-06-19HU00007180931,0256834.047.630.000
2019-06-18HU00007180931,0242364.063.690.000
2019-06-17HU00007180931,0208284.056.390.000
2019-06-14HU00007180931,0208294.065.240.000
2019-06-13HU00007180931,0218414.071.900.000
2019-06-12HU00007180931,0206814.125.270.000
2019-06-11HU00007180931,0222474.146.840.000
2019-06-07HU00007180931,0188814.154.840.000
2019-06-06HU00007180931,0167344.174.890.000
2019-06-05HU00007180931,0159064.177.230.000
2019-06-04HU00007180931,0159454.220.100.000
2019-06-03HU00007180931,0174294.229.270.000
2019-05-31HU00007180931,0158694.226.670.000
2019-05-30HU00007180931,0159754.227.700.000
2019-05-29HU00007180931,0139244.223.980.000
2019-05-28HU00007180931,0136324.223.280.000
2019-05-27HU00007180931,0101224.206.110.000
2019-05-24HU00007180931,0092964.203.170.000
2019-05-23HU00007180931,0084054.210.810.000
2019-05-22HU00007180931,0114694.232.100.000
2019-05-21HU00007180931,0108684.230.720.000
2019-05-20HU00007180931,0096434.235.870.000
2019-05-17HU00007180931,0105644.249.920.000
2019-05-16HU00007180931,0122564.256.760.000
2019-05-15HU00007180931,0126184.258.210.000
2019-05-14HU00007180931,0112364.258.750.000
2019-05-13HU00007180931,0108154.260.150.000
2019-05-10HU00007180931,0154034.279.780.000
2019-05-09HU00007180931,0154554.280.770.000
2019-05-08HU00007180931,0199674.301.770.000
2019-05-07HU00007180931,0212524.317.140.000
2019-05-06HU00007180931,0227254.323.320.000
2019-05-03HU00007180931,0255224.336.890.000
2019-05-02HU00007180931,0256524.337.990.000
2019-04-30HU00007180931,0242984.336.980.000
2019-04-29HU00007180931,0244134.338.780.000
2019-04-26HU00007180931,0248124.348.180.000
2019-04-25HU00007180931,0237954.343.790.000
2019-04-24HU00007180931,0237004.344.700.000
2019-04-23HU00007180931,0242984.351.220.000
2019-04-18HU00007180931,0232234.345.870.000
2019-04-17HU00007180931,0220784.325.600.000
2019-04-16HU00007180931,0220464.320.130.000
2019-04-15HU00007180931,0211704.328.100.000
2019-04-12HU00007180931,0222404.338.830.000
2019-04-11HU00007180931,0218194.337.050.000
2019-04-10HU00007180931,0218494.350.680.000
2019-04-09HU00007180931,0215424.356.670.000
2019-04-08HU00007180931,0210174.359.700.000
2019-04-05HU00007180931,0207584.366.760.000
2019-04-04HU00007180931,0187614.364.920.000
2019-04-03HU00007180931,0180894.362.040.000
2019-04-02HU00007180931,0173274.358.780.000
2019-04-01HU00007180931,0155724.351.260.000
2019-03-29HU00007180931,0110294.336.450.000
2019-03-28HU00007180931,0104254.333.860.000
2019-03-27HU00007180931,0111884.340.510.000
2019-03-26HU00007180931,0102184.346.200.000
2019-03-25HU00007180931,0101794.358.870.000
2019-03-22HU00007180931,0102834.359.310.000
2019-03-21HU00007180931,0087294.359.880.000
2019-03-20HU00007180931,0064734.355.180.000
2019-03-19HU00007180931,0064514.357.360.000
2019-03-18HU00007180931,0075754.359.690.000
2019-03-14HU00007180931,0060964.353.200.000
2019-03-13HU00007180931,0059704.352.930.000
2019-03-12HU00007180931,0071744.358.860.000
2019-03-11HU00007180931,0070214.366.270.000
2019-03-08HU00007180931,0067574.372.660.000
2019-03-07HU00007180931,0052364.376.720.000
2019-03-06HU00007180931,0086764.383.760.000
2019-03-05HU00007180931,0080924.383.080.000
2019-03-04HU00007180931,0081344.388.260.000
2019-03-01HU00007180931,0065064.387.610.000
2019-02-28HU00007180931,0066904.392.600.000
2019-02-27HU00007180931,0063924.390.930.000
2019-02-26HU00007180931,0102374.411.040.000
2019-02-25HU00007180931,0108324.419.970.000
2019-02-22HU00007180931,0103654.428.060.000
2019-02-21HU00007180931,0097474.425.610.000
2019-02-20HU00007180931,0093614.428.450.000
2019-02-19HU00007180931,0101144.438.220.000
2019-02-18HU00007180931,0090614.432.750.000
2019-02-15HU00007180931,0086504.434.140.000
2019-02-14HU00007180931,0094014.449.900.000
2019-02-13HU00007180931,0083034.447.790.000
2019-02-12HU00007180931,0114054.461.630.000
2019-02-11HU00007180931,0096594.460.420.000
2019-02-08HU00007180931,0109424.467.660.000
2019-02-07HU00007180931,0114944.466.300.000
2019-02-06HU00007180931,0109774.465.590.000
2019-02-05HU00007180931,0086614.462.820.000
2019-02-04HU00007180931,0053704.469.380.000
2019-02-01HU00007180931,0025454.457.740.000
2019-01-31HU00007180930,9987364.446.860.000
2019-01-30HU00007180931,0006594.458.870.000
2019-01-29HU00007180930,9989594.461.190.000
2019-01-28HU00007180931,0011444.486.410.000
2019-01-25HU00007180931,0047014.506.940.000
2019-01-24HU00007180931,0029134.503.720.000
2019-01-23HU00007180931,0004674.512.930.000
2019-01-22HU00007180931,0003234.517.210.000
2019-01-21HU00007180931,0020734.525.060.000
2019-01-18HU00007180931,0021804.527.390.000
2019-01-17HU00007180931,0047774.543.900.000
2019-01-16HU00007180931,0060184.560.890.000
2019-01-15HU00007180931,0013464.540.040.000
2019-01-14HU00007180930,9980544.521.920.000
2019-01-11HU00007180931,0014484.539.330.000
2019-01-10HU00007180931,0021664.546.460.000
2019-01-09HU00007180931,0034534.547.460.000
2019-01-08HU00007180931,0020144.539.010.000
2019-01-07HU00007180931,0040824.565.000.000
2019-01-04HU00007180931,0032964.561.420.000
2019-01-03HU00007180930,9993294.547.970.000
2019-01-02HU00007180930,9991444.546.590.000
2018-12-28HU00007180930,9960314.532.230.000
2018-12-27HU00007180930,9949304.527.220.000
2018-12-21HU00007180930,9908584.510.670.000
2018-12-20HU00007180930,9952964.532.310.000
2018-12-19HU00007180930,9985744.546.990.000
2018-12-18HU00007180931,0101304.599.060.000
2018-12-17HU00007180931,0111774.605.990.000
2018-12-14HU00007180931,0143754.618.470.000
2018-12-13HU00007180931,0140894.613.400.000
2018-12-12HU00007180931,0143944.605.050.000
2018-12-11HU00007180931,0121194.593.050.000
2018-12-10HU00007180931,0105594.585.540.000
2018-12-07HU00007180931,0155454.610.590.000
2018-12-06HU00007180931,0167994.614.360.000
2018-12-05HU00007180931,0223414.649.960.000
2018-12-04HU00007180931,0208254.640.110.000
2018-12-03HU00007180931,0211054.641.390.000
2018-11-30HU00007180931,0192644.639.210.000
2018-11-29HU00007180931,0168214.630.220.000
2018-11-28HU00007180931,0169564.631.780.000
2018-11-27HU00007180931,0136374.620.030.000
2018-11-26HU00007180931,0106624.605.670.000
2018-11-23HU00007180931,0081814.576.310.000
2018-11-22HU00007180931,0067294.571.190.000
2018-11-21HU00007180931,0077384.573.120.000
2018-11-20HU00007180931,0025344.566.650.000
2018-11-19HU00007180931,0056654.583.780.000
2018-11-16HU00007180931,0087244.599.380.000
2018-11-15HU00007180931,0164094.637.960.000
2018-11-14HU00007180931,0185704.646.380.000
2018-11-13HU00007180931,0186314.654.500.000
2018-11-12HU00007180931,0168194.645.160.000
2018-11-09HU00007180931,0175244.654.310.000
2018-11-08HU00007180931,0172984.654.030.000
2018-11-07HU00007180931,0167714.658.870.000
2018-11-06HU00007180931,0132774.643.770.000
2018-11-05HU00007180931,0138834.652.920.000
2018-10-31HU00007180931,0095754.642.760.000
2018-10-30HU00007180931,0054714.623.870.000
2018-10-29HU00007180931,0059124.628.340.000
2018-10-26HU00007180931,0031214.619.240.000
2018-10-25HU00007180931,0064804.634.360.000
2018-10-24HU00007180931,0057004.649.340.000
2018-10-19HU00007180931,0091984.663.340.000
2018-10-18HU00007180931,0069764.650.460.000
2018-10-17HU00007180931,0084864.662.610.000
2018-10-16HU00007180931,0076134.660.850.000
2018-10-15HU00007180931,0051284.647.620.000
2018-10-12HU00007180931,0052284.650.670.000
2018-10-11HU00007180931,0041554.645.830.000
2018-10-10HU00007180931,0085214.668.490.000
2018-10-09HU00007180931,0132534.690.140.000
2018-10-08HU00007180931,0137064.696.430.000
2018-10-05HU00007180931,0150224.698.680.000
2018-10-04HU00007180931,0156834.702.170.000
2018-10-03HU00007180931,0167844.710.010.000
2018-10-02HU00007180931,0160554.721.130.000
2018-10-01HU00007180931,0139564.714.680.000
2018-09-28HU00007180931,0164344.725.200.000
2018-09-27HU00007180931,0141214.720.020.000
2018-09-26HU00007180931,0112684.711.480.000
2018-09-25HU00007180931,0108484.719.910.000
2018-09-24HU00007180931,0101074.721.380.000
2018-09-21HU00007180931,0095134.731.790.000
2018-09-20HU00007180931,0104934.736.510.000
2018-09-19HU00007180931,0078994.728.240.000
2018-09-18HU00007180931,0085304.731.220.000
2018-09-17HU00007180931,0072874.724.170.000
2018-09-14HU00007180931,0056364.714.000.000
2018-09-13HU00007180931,0088644.724.740.000
2018-09-12HU00007180931,0072844.717.070.000
2018-09-11HU00007180931,0075244.714.610.000
2018-09-10HU00007180931,0108284.729.540.000
2018-09-07HU00007180931,0077274.716.090.000
2018-09-06HU00007180931,0128554.724.510.000
2018-09-05HU00007180931,0147884.733.920.000
2018-09-04HU00007180931,0157414.737.940.000
2018-09-03HU00007180931,0165354.738.760.000
2018-08-31HU00007180931,0156234.729.260.000
2018-08-30HU00007180931,0156474.730.680.000
2018-08-29HU00007180931,0151594.733.790.000
2018-08-28HU00007180931,0153254.734.480.000
2018-08-27HU00007180931,0155014.737.000.000
2018-08-24HU00007180931,0144394.734.160.000
2018-08-23HU00007180931,0138494.735.000.000
2018-08-22HU00007180931,0117104.723.840.000
2018-08-21HU00007180931,0140684.734.200.000
2018-08-17HU00007180931,0109684.725.400.000
2018-08-16HU00007180931,0102644.724.900.000
2018-08-15HU00007180931,0042874.694.770.000
2018-08-14HU00007180931,0053384.697.820.000
2018-08-13HU00007180931,0112144.730.080.000
2018-08-10HU00007180931,0160264.753.580.000
2018-08-09HU00007180931,0182764.766.110.000
2018-08-08HU00007180931,0192094.774.720.000
2018-08-07HU00007180931,0221594.783.720.000
2018-08-06HU00007180931,0258084.794.730.000
2018-08-03HU00007180931,0253024.789.320.000
2018-08-02HU00007180931,0244824.786.140.000
2018-08-01HU00007180931,0270514.794.970.000
2018-07-31HU00007180931,0258894.787.920.000
2018-07-30HU00007180931,0288894.803.660.000
2018-07-27HU00007180931,0308524.812.860.000
2018-07-26HU00007180931,0299074.807.450.000
2018-07-25HU00007180931,0278904.793.020.000
2018-07-24HU00007180931,0293314.802.770.000
2018-07-23HU00007180931,0260884.784.570.000
2018-07-20HU00007180931,0270634.788.450.000
2018-07-19HU00007180931,0251564.775.360.000
2018-07-18HU00007180931,0247374.768.260.000
2018-07-17HU00007180931,0207324.746.710.000
2018-07-16HU00007180931,0205464.745.530.000
2018-07-13HU00007180931,0247544.758.650.000
2018-07-12HU00007180931,0249104.753.380.000
2018-07-11HU00007180931,0236974.745.250.000
2018-07-10HU00007180931,0275244.759.300.000
2018-07-09HU00007180931,0257324.742.990.000
2018-07-06HU00007180931,0267124.738.090.000
2018-07-05HU00007180931,0262364.734.380.000
2018-07-04HU00007180931,0297034.749.250.000
2018-07-03HU00007180931,0312124.747.870.000
2018-07-02HU00007180931,0345394.765.850.000
2018-06-29HU00007180931,0352754.766.280.000
2018-06-28HU00007180931,0324744.768.200.000
2018-06-27HU00007180931,0299704.755.800.000
2018-06-26HU00007180931,0272914.738.100.000
2018-06-25HU00007180931,0275234.735.470.000
2018-06-22HU00007180931,0287654.766.080.000
2018-06-21HU00007180931,0328164.784.060.000
2018-06-20HU00007180931,0295564.758.920.000
2018-06-19HU00007180931,0284294.757.430.000
2018-06-18HU00007180931,0313374.765.420.000
2018-06-15HU00007180931,0366274.783.450.000
2018-06-14HU00007180931,0340534.769.630.000
2018-06-13HU00007180931,0352764.774.670.000
2018-06-12HU00007180931,0387184.813.430.000
2018-06-11HU00007180931,0389414.803.940.000
2018-06-08HU00007180931,0372864.789.640.000
2018-06-07HU00007180931,0331904.756.480.000
2018-06-06HU00007180931,0356104.766.370.000
2018-06-05HU00007180931,0341584.736.420.000
2018-06-04HU00007180931,0346024.726.000.000
2018-06-01HU00007180931,0344274.712.040.000
2018-05-31HU00007180931,0328974.693.910.000
2018-05-30HU00007180931,0358594.651.920.000
2018-05-29HU00007180931,0368094.644.560.000
2018-05-28HU00007180931,0385304.653.090.000
2018-05-25HU00007180931,0368794.639.330.000
2018-05-24HU00007180931,0357404.640.500.000
2018-05-23HU00007180931,0338624.627.940.000
2018-05-22HU00007180931,0359334.627.710.000
2018-05-18HU00007180931,0346084.616.080.000
2018-05-17HU00007180931,0361864.622.010.000
2018-05-16HU00007180931,0367294.619.300.000
2018-05-15HU00007180931,0385024.624.640.000
2018-05-14HU00007180931,0381094.623.850.000
2018-05-11HU00007180931,0381434.632.410.000
2018-05-10HU00007180931,0388804.625.780.000
2018-05-09HU00007180931,0369474.612.460.000
2018-05-08HU00007180931,0361424.597.100.000
2018-05-07HU00007180931,0369704.591.190.000
2018-05-04HU00007180931,0357804.571.020.000
2018-05-03HU00007180931,0359284.571.260.000
2018-05-02HU00007180931,0386674.559.080.000
2018-04-27HU00007180931,0394514.561.980.000
2018-04-26HU00007180931,0398984.553.720.000
2018-04-25HU00007180931,0386374.546.140.000
2018-04-24HU00007180931,0403754.545.050.000
2018-04-23HU00007180931,0383574.496.410.000
2018-04-20HU00007180931,0372124.467.030.000
2018-04-19HU00007180931,0380614.471.270.000
2018-04-18HU00007180931,0370814.447.290.000
2018-04-17HU00007180931,0319014.434.600.000
2018-04-16HU00007180931,0296904.422.530.000
2018-04-13HU00007180931,0322204.442.120.000
2018-04-12HU00007180931,0335334.444.760.000
2018-04-11HU00007180931,0297474.429.580.000
2018-04-10HU00007180931,0357854.453.300.000
2018-04-09HU00007180931,0370414.456.150.000
2018-04-06HU00007180931,0468754.497.320.000
2018-04-05HU00007180931,0495734.507.740.000
2018-04-04HU00007180931,0446564.506.740.000
2018-04-03HU00007180931,0465564.514.940.000
2018-03-29HU00007180931,0481704.508.910.000
2018-03-28HU00007180931,0447504.490.050.000
2018-03-27HU00007180931,0484224.519.480.000
2018-03-26HU00007180931,0505294.518.040.000
2018-03-23HU00007180931,0498584.514.820.000
2018-03-22HU00007180931,0497674.499.930.000
2018-03-21HU00007180931,0568374.515.730.000
2018-03-20HU00007180931,0523184.490.380.000
2018-03-19HU00007180931,0533034.488.870.000
2018-03-14HU00007180931,0582584.503.320.000
2018-03-13HU00007180931,0614244.508.750.000
2018-03-12HU00007180931,0631134.503.540.000
2018-03-09HU00007180931,0618544.491.710.000
2018-03-08HU00007180931,0578294.463.260.000
2018-03-07HU00007180931,0575714.463.460.000
2018-03-06HU00007180931,0617114.462.980.000
2018-03-05HU00007180931,0558204.429.600.000
2018-03-02HU00007180931,0577494.431.150.000
2018-03-01HU00007180931,0663854.455.120.000
2018-02-28HU00007180931,0689764.449.340.000
2018-02-27HU00007180931,0683034.434.850.000
2018-02-26HU00007180931,0692034.406.290.000
2018-02-23HU00007180931,0687614.401.290.000
2018-02-22HU00007180931,0683094.385.810.000
2018-02-21HU00007180931,0678234.363.330.000
2018-02-20HU00007180931,0676194.353.710.000
2018-02-19HU00007180931,0674814.330.240.000
2018-02-16HU00007180931,0660994.320.760.000
2018-02-15HU00007180931,0655324.300.790.000
2018-02-14HU00007180931,0667564.302.050.000
2018-02-13HU00007180931,0645854.270.830.000
2018-02-12HU00007180931,0649554.242.320.000
2018-02-09HU00007180931,0633724.285.150.000
2018-02-08HU00007180931,0643234.274.070.000
2018-02-07HU00007180931,0639274.267.820.000
2018-02-06HU00007180931,0620114.247.420.000
2018-02-05HU00007180931,0675854.264.960.000
2018-02-02HU00007180931,0705954.262.570.000
2018-02-01HU00007180931,0781164.285.670.000
2018-01-31HU00007180931,0797084.285.480.000
2018-01-30HU00007180931,0789524.270.810.000
2018-01-29HU00007180931,0813174.280.330.000
2018-01-26HU00007180931,0843054.273.030.000
2018-01-25HU00007180931,0832024.258.410.000
2018-01-24HU00007180931,0836694.238.070.000
2018-01-23HU00007180931,0863204.234.570.000
2018-01-22HU00007180931,0839144.216.500.000
2018-01-19HU00007180931,0805794.181.170.000
2018-01-18HU00007180931,0811954.181.300.000
2018-01-17HU00007180931,0811734.175.590.000
2018-01-16HU00007180931,0791364.162.150.000
2018-01-15HU00007180931,0791954.140.680.000
2018-01-12HU00007180931,0805714.175.440.000
2018-01-11HU00007180931,0805614.167.870.000
2018-01-10HU00007180931,0789284.151.100.000
2018-01-09HU00007180931,0784574.139.270.000
2018-01-08HU00007180931,0783164.129.250.000
2018-01-05HU00007180931,0767754.111.070.000
2018-01-04HU00007180931,0754424.102.680.000
2018-01-03HU00007180931,0718104.085.880.000
2018-01-02HU00007180931,0671134.051.480.000
2017-12-29HU00007180931,0673654.020.910.000
2017-12-28HU00007180931,0678634.015.950.000
2017-12-27HU00007180931,0681633.989.080.000
2017-12-22HU00007180931,0693823.982.310.000
2017-12-21HU00007180931,0701323.962.610.000
2017-12-20HU00007180931,0708033.932.850.000
2017-12-19HU00007180931,0708983.927.720.000
2017-12-18HU00007180931,0710583.904.760.000
2017-12-15HU00007180931,0684493.892.780.000
2017-12-14HU00007180931,0690483.883.440.000
2017-12-13HU00007180931,0683783.846.800.000
2017-12-12HU00007180931,0676233.832.240.000
2017-12-11HU00007180931,0674223.815.170.000
2017-12-08HU00007180931,0681533.804.310.000
2017-12-07HU00007180931,0654203.739.850.000
2017-12-06HU00007180931,0639613.710.130.000
2017-12-05HU00007180931,0644573.687.290.000
2017-12-04HU00007180931,0655093.672.460.000
2017-12-01HU00007180931,0644323.659.310.000
2017-11-30HU00007180931,0652013.647.050.000
2017-11-29HU00007180931,0642483.637.020.000
2017-11-28HU00007180931,0654043.632.920.000
2017-11-27HU00007180931,0636583.588.860.000
2017-11-24HU00007180931,0676793.487.060.000
2017-11-23HU00007180931,0685743.474.850.000
2017-11-22HU00007180931,0701963.464.260.000
2017-11-21HU00007180931,0705383.457.360.000
2017-11-20HU00007180931,0682193.429.970.000
2017-11-17HU00007180931,0675163.400.700.000
2017-11-16HU00007180931,0672433.350.610.000
2017-11-15HU00007180931,0627613.256.440.000
2017-11-14HU00007180931,0664313.243.080.000
2017-11-13HU00007180931,0689313.186.620.000
2017-11-10HU00007180931,0718573.150.130.000
2017-11-09HU00007180931,0746763.139.400.000
2017-11-08HU00007180931,0746653.117.720.000
2017-11-07HU00007180931,0743533.092.650.000
2017-11-06HU00007180931,0737743.048.420.000
2017-11-03HU00007180931,0712793.019.460.000
2017-11-02HU00007180931,0741603.013.950.000
2017-10-31HU00007180931,0743943.002.370.000
2017-10-30HU00007180931,0725852.984.750.000
2017-10-27HU00007180931,0711392.966.880.000
2017-10-26HU00007180931,0685742.953.340.000
2017-10-25HU00007180931,0700962.941.180.000
2017-10-24HU00007180931,0669912.890.100.000
2017-10-20HU00007180931,0673462.854.730.000
2017-10-19HU00007180931,0679662.813.210.000
2017-10-18HU00007180931,0697712.796.700.000
2017-10-17HU00007180931,0683822.785.380.000
2017-10-16HU00007180931,0696912.762.810.000
2017-10-13HU00007180931,0682262.735.240.000
2017-10-12HU00007180931,0685512.699.040.000
2017-10-11HU00007180931,0686422.684.800.000
2017-10-10HU00007180931,0687582.666.850.000
2017-10-09HU00007180931,0702792.677.950.000
2017-10-06HU00007180931,0719592.662.460.000
2017-10-05HU00007180931,0721232.649.490.000
2017-10-04HU00007180931,0712492.642.490.000
2017-10-03HU00007180931,0720942.603.590.000
2017-10-02HU00007180931,0696312.588.200.000
2017-09-29HU00007180931,0682222.581.050.000
2017-09-28HU00007180931,0667992.564.340.000
2017-09-27HU00007180931,0677452.564.790.000
2017-09-26HU00007180931,0664292.552.960.000
2017-09-25HU00007180931,0638852.538.520.000
2017-09-22HU00007180931,0633792.531.170.000
2017-09-21HU00007180931,0634952.522.100.000
2017-09-20HU00007180931,0597982.509.280.000
2017-09-19HU00007180931,0616352.505.000.000
2017-09-18HU00007180931,0645022.504.530.000
2017-09-15HU00007180931,0624192.484.040.000
2017-09-14HU00007180931,0608092.468.880.000
2017-09-13HU00007180931,0593982.429.790.000
2017-09-12HU00007180931,0589662.419.290.000
2017-09-11HU00007180931,0556572.410.710.000
2017-09-08HU00007180931,0491652.393.500.000
2017-09-07HU00007180931,0508452.396.160.000
2017-09-06HU00007180931,0506612.362.040.000
2017-09-05HU00007180931,0498292.352.640.000
2017-09-04HU00007180931,0491452.327.900.000
2017-09-01HU00007180931,0522062.333.610.000
2017-08-31HU00007180931,0516242.327.170.000
2017-08-30HU00007180931,0479942.313.280.000
2017-08-29HU00007180931,0411302.296.930.000
2017-08-28HU00007180931,0447772.297.060.000
2017-08-25HU00007180931,0466262.290.350.000
2017-08-24HU00007180931,0434442.281.980.000
2017-08-23HU00007180931,0419132.273.560.000
2017-08-22HU00007180931,0426112.264.430.000
2017-08-21HU00007180931,0391922.258.950.000
2017-08-18HU00007180931,0393202.258.070.000
2017-08-17HU00007180931,0410382.256.880.000
2017-08-16HU00007180931,0411712.244.490.000
2017-08-15HU00007180931,0379782.234.750.000
2017-08-14HU00007180931,0370242.228.450.000
2017-08-11HU00007180931,0355482.216.820.000
2017-08-10HU00007180931,0382192.221.730.000
2017-08-09HU00007180931,0408092.224.980.000
2017-08-08HU00007180931,0424582.228.050.000
2017-08-07HU00007180931,0414952.220.490.000
2017-08-04HU00007180931,0381402.209.720.000
2017-08-03HU00007180931,0366872.204.590.000
2017-08-02HU00007180931,0359352.201.560.000
2017-08-01HU00007180931,0355902.196.870.000
2017-07-31HU00007180931,0380862.191.090.000
2017-07-28HU00007180931,0402942.193.530.000
2017-07-27HU00007180931,0412242.189.880.000
2017-07-26HU00007180931,0407012.187.460.000
2017-07-25HU00007180931,0387382.174.400.000
2017-07-24HU00007180931,0372722.160.170.000
2017-07-21HU00007180931,0401252.158.050.000
2017-07-20HU00007180931,0443622.148.910.000
2017-07-19HU00007180931,0449122.142.510.000
2017-07-18HU00007180931,0440032.137.410.000
2017-07-17HU00007180931,0457592.135.910.000
2017-07-14HU00007180931,0449952.124.910.000
2017-07-13HU00007180931,0463542.118.830.000
2017-07-12HU00007180931,0438312.093.210.000
2017-07-11HU00007180931,0420542.086.480.000
2017-07-10HU00007180931,0418652.078.860.000
2017-07-07HU00007180931,0402012.047.960.000
2017-07-06HU00007180931,0429482.037.780.000
2017-07-05HU00007180931,0418792.031.890.000
2017-07-04HU00007180931,0425082.032.650.000
2017-07-03HU00007180931,0422822.021.700.000
2017-06-30HU00007180931,0403212.008.270.000
2017-06-29HU00007180931,0405781.993.680.000
2017-06-28HU00007180931,0442191.990.100.000
2017-06-27HU00007180931,0460871.992.310.000
2017-06-26HU00007180931,0464451.984.610.000
2017-06-23HU00007180931,0454741.964.170.000
2017-06-22HU00007180931,0458841.948.270.000
2017-06-21HU00007180931,0471951.947.820.000
2017-06-20HU00007180931,0456511.919.770.000
2017-06-19HU00007180931,0476521.906.920.000
2017-06-16HU00007180931,0463061.886.380.000
2017-06-15HU00007180931,0444951.858.430.000
2017-06-14HU00007180931,0469911.846.030.000
2017-06-13HU00007180931,0478801.833.200.000
2017-06-12HU00007180931,0481531.807.930.000
2017-06-09HU00007180931,0516761.805.630.000
2017-06-08HU00007180931,0502721.794.370.000
2017-06-07HU00007180931,0499771.782.620.000
2017-06-06HU00007180931,0487671.741.640.000
2017-06-02HU00007180931,0519791.711.820.000
2017-06-01HU00007180931,0489551.678.270.000
2017-05-31HU00007180931,0484391.656.330.000
2017-05-30HU00007180931,0503691.660.380.000
2017-05-29HU00007180931,0505591.623.410.000
2017-05-26HU00007180931,0497801.597.190.000
2017-05-25HU00007180931,0521011.555.620.000
2017-05-24HU00007180931,0520721.530.010.000
2017-05-23HU00007180931,0513741.517.840.000
2017-05-22HU00007180931,0517801.493.490.000
2017-05-19HU00007180931,0509421.440.630.000
2017-05-18HU00007180931,0462961.414.050.000
2017-05-17HU00007180931,0496451.411.040.000
2017-05-16HU00007180931,0536761.407.780.000
2017-05-15HU00007180931,0566951.352.640.000
2017-05-12HU00007180931,0553931.334.810.000
2017-05-11HU00007180931,0538791.223.090.000
2017-05-10HU00007180931,0529851.213.850.000
2017-05-09HU00007180931,0530571.194.810.000
2017-05-08HU00007180931,0505311.174.730.000
2017-05-05HU00007180931,0491511.162.330.000
2017-05-04HU00007180931,0476111.146.220.000
2017-05-03HU00007180931,0435591.141.790.000
2017-05-02HU00007180931,0456961.115.850.000
2017-04-28HU00007180931,0427331.088.860.000
2017-04-27HU00007180931,0431821.070.180.000
2017-04-26HU00007180931,0432211.039.620.000
2017-04-25HU00007180931,0426411.025.630.000
2017-04-24HU00007180931,039307993.310.000
2017-04-21HU00007180931,032897960.342.000
2017-04-20HU00007180931,031711951.704.000
2017-04-19HU00007180931,031020938.548.000
2017-04-18HU00007180931,029416909.907.000
2017-04-13HU00007180931,030627863.172.000
2017-04-12HU00007180931,029369861.601.000
2017-04-11HU00007180931,030273856.980.000
2017-04-10HU00007180931,031635843.162.000
2017-04-07HU00007180931,030510814.564.000
2017-04-06HU00007180931,030511778.184.000
2017-04-05HU00007180931,029038773.485.000
2017-04-04HU00007180931,026080759.865.000
2017-04-03HU00007180931,024482751.503.000
2017-03-31HU00007180931,021843746.593.000
2017-03-30HU00007180931,023874738.086.000
2017-03-29HU00007180931,020581727.605.000
2017-03-28HU00007180931,018487695.015.000
2017-03-27HU00007180931,014809672.975.000
2017-03-24HU00007180931,016787660.901.000
2017-03-23HU00007180931,015882645.215.000
2017-03-22HU00007180931,013059636.220.000
2017-03-21HU00007180931,015101626.337.000
2017-03-20HU00007180931,016799614.256.000
2017-03-17HU00007180931,018970611.851.000
2017-03-16HU00007180931,018404609.366.000
2017-03-14HU00007180931,016407594.526.000
2017-03-13HU00007180931,018680573.277.000
2017-03-10HU00007180931,016211557.903.000
2017-03-09HU00007180931,013640509.720.000
2017-03-08HU00007180931,014939501.057.000
2017-03-07HU00007180931,014206498.534.000
2017-03-06HU00007180931,016698497.281.000
2017-03-03HU00007180931,019657491.156.000
2017-03-02HU00007180931,016006473.595.000
2017-03-01HU00007180931,018641466.827.000
2017-02-28HU00007180931,007971456.982.000
2017-02-27HU00007180931,010479432.723.000
2017-02-24HU00007180931,011603428.247.000
2017-02-23HU00007180931,017448417.874.000
2017-02-22HU00007180931,017380409.595.000
2017-02-21HU00007180931,017524403.596.000
2017-02-20HU00007180931,014153398.339.000
2017-02-17HU00007180931,012943392.029.000
2017-02-16HU00007180931,014578375.367.000
2017-02-15HU00007180931,015032360.334.000
2017-02-14HU00007180931,012730350.560.000
2017-02-13HU00007180931,011760332.751.000
2017-02-10HU00007180931,009121309.494.000
2017-02-09HU00007180931,007809284.121.000
2017-02-08HU00007180931,004777270.915.000
2017-02-07HU00007180931,005509258.360.000
2017-02-06HU00007180931,003527235.962.000
2017-02-03HU00007180931,005841224.950.000
2017-02-02HU00007180931,001236215.255.000
2017-02-01HU00007180931,003389209.196.000
2017-01-31HU00007180931,002853197.748.000
2017-01-30HU00007180931,006029191.686.000
2017-01-27HU00007180931,011171182.699.000
2017-01-26HU00007180931,008802168.326.000
2017-01-25HU00007180931,008691161.574.000
2017-01-24HU00007180931,001637157.994.000
2017-01-23HU00007180930,999232144.229.000
2017-01-20HU00007180931,000414132.405.000
2017-01-19HU00007180930,997115123.165.000
2017-01-18HU00007180930,996680113.498.000
2017-01-17HU00007180930,996141105.135.000
2017-01-16HU00007180930,99668689.718.900
2017-01-13HU00007180930,99729287.295.800
2017-01-12HU00007180930,99701870.725.200
2017-01-11HU00007180931,00296470.552.300
2017-01-10HU00007180931,00188064.390.900
2017-01-09HU00007180931,00268459.012.200
2017-01-06HU00007180931,00450858.819.600
2017-01-05HU00007180931,00484151.036.800
2017-01-04HU00007180931,00528948.314.300
2017-01-03HU00007180931,00366048.236.000
2017-01-02HU00007180930,99940347.843.800
2016-12-30HU00007180930,99883042.861.000
2016-12-29HU00007180930,99783639.113.700
2016-12-28HU00007180930,99643135.348.100
2016-12-27HU00007180930,99644619.794.600
2016-12-23HU00007180930,9965597.336.990