maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa V. Zártvégű Alap
Évesített hozam: -2,64%

dátum azonosító árfolyam* eszközérték
2018-11-30HU00007180779.503,6120581.671.390.000
2018-11-29HU00007180779.504,1966291.671.490.000
2018-11-28HU00007180779.504,6955231.671.580.000
2018-11-27HU00007180779.505,1851431.671.670.000
2018-11-26HU00007180779.507,3068021.672.040.000
2018-11-23HU00007180779.507,7933691.672.130.000
2018-11-22HU00007180779.506,2685861.671.860.000
2018-11-21HU00007180779.507,1564011.672.010.000
2018-11-20HU00007180779.504,9790921.671.630.000
2018-11-19HU00007180779.505,0126861.671.640.000

2018-11-16HU00007180779.505,3867311.671.700.000
2018-11-15HU00007180779.505,8217481.671.780.000
2018-11-14HU00007180779.506,6462311.671.920.000
2018-11-13HU00007180779.506,2719521.671.860.000
2018-11-12HU00007180779.508,6280241.672.270.000
2018-11-09HU00007180779.507,1642871.672.020.000
2018-11-08HU00007180779.508,8058551.672.300.000
2018-11-07HU00007180779.510,3999341.672.580.000
2018-11-06HU00007180779.512,0745271.672.880.000
2018-11-05HU00007180779.513,6588371.673.160.000
2018-10-31HU00007180779.511,9302151.672.850.000
2018-10-30HU00007180779.518,0409791.673.930.000
2018-10-29HU00007180779.517,0555751.673.760.000
2018-10-26HU00007180779.515,9641551.673.560.000
2018-10-25HU00007180779.515,0717351.673.410.000
2018-10-24HU00007180779.516,0504751.673.580.000
2018-10-19HU00007180779.514,4776051.673.300.000
2018-10-18HU00007180779.515,8368161.673.540.000
2018-10-17HU00007180779.519,5498301.674.190.000
2018-10-16HU00007180779.511,2157001.672.730.000
2018-10-15HU00007180779.508,5230371.672.250.000
2018-10-12HU00007180779.507,3824271.672.050.000
2018-10-11HU00007180779.508,2179691.672.200.000
2018-10-10HU00007180779.511,1135901.672.710.000
2018-10-09HU00007180779.512,5487041.672.960.000
2018-10-08HU00007180779.516,2010641.673.600.000
2018-10-05HU00007180779.517,4088381.673.820.000
2018-10-04HU00007180779.520,9430771.674.440.000
2018-10-03HU00007180779.525,4921451.675.240.000
2018-10-02HU00007180779.526,6064231.675.430.000
2018-10-01HU00007180779.526,1816071.675.360.000
2018-09-28HU00007180779.525,6361331.675.260.000
2018-09-27HU00007180779.527,3353631.675.560.000
2018-09-26HU00007180779.526,6761621.675.450.000
2018-09-25HU00007180779.526,3497601.675.390.000
2018-09-24HU00007180779.527,9027171.675.660.000
2018-09-21HU00007180779.526,2175651.675.370.000
2018-09-20HU00007180779.526,3608251.675.390.000
2018-09-19HU00007180779.525,9939611.675.330.000
2018-09-18HU00007180779.526,3465821.675.390.000
2018-09-17HU00007180779.527,7746391.675.640.000
2018-09-14HU00007180779.527,3706341.675.570.000
2018-09-13HU00007180779.528,4485551.675.760.000
2018-09-12HU00007180779.527,9861321.675.680.000
2018-09-11HU00007180779.526,1971071.675.360.000
2018-09-10HU00007180779.533,1770291.676.590.000
2018-09-07HU00007180779.532,2172181.676.420.000
2018-09-06HU00007180779.533,2378821.676.600.000
2018-09-05HU00007180779.535,7425071.677.040.000
2018-09-04HU00007180779.538,1383251.677.460.000
2018-09-03HU00007180779.541,9331601.678.130.000
2018-08-31HU00007180779.544,6461571.678.610.000
2018-08-30HU00007180779.544,6796081.678.610.000
2018-08-29HU00007180779.543,8669581.678.470.000
2018-08-28HU00007180779.544,3552641.678.560.000
2018-08-27HU00007180779.542,4465771.678.220.000
2018-08-24HU00007180779.540,4545601.677.870.000
2018-08-23HU00007180779.543,3929861.678.390.000
2018-08-22HU00007180779.543,1680681.678.350.000
2018-08-21HU00007180779.539,6560001.677.730.000
2018-08-17HU00007180779.533,0268721.676.560.000
2018-08-16HU00007180779.533,8093301.676.700.000
2018-08-15HU00007180779.533,0740381.676.570.000
2018-08-14HU00007180779.539,3611671.677.680.000
2018-08-13HU00007180779.534,8111321.676.880.000
2018-08-10HU00007180779.546,2008141.678.880.000
2018-08-09HU00007180779.551,1452791.679.750.000
2018-08-08HU00007180779.557,0416841.680.790.000
2018-08-07HU00007180779.561,3511991.681.550.000
2018-08-06HU00007180779.562,0392001.681.670.000
2018-08-03HU00007180779.559,2036971.681.170.000
2018-08-02HU00007180779.555,4196251.680.500.000
2018-08-01HU00007180779.557,2570721.680.830.000
2018-07-31HU00007180779.561,5471571.681.580.000
2018-07-30HU00007180779.559,3964371.681.200.000
2018-07-27HU00007180779.558,3526091.681.020.000
2018-07-26HU00007180779.549,2782981.679.420.000
2018-07-25HU00007180779.536,0791561.677.100.000
2018-07-24HU00007180779.519,6650691.674.210.000
2018-07-23HU00007180779.533,2705201.676.610.000
2018-07-20HU00007180779.533,0954921.676.580.000
2018-07-19HU00007180779.536,5414831.677.180.000
2018-07-18HU00007180779.538,0392281.677.450.000
2018-07-17HU00007180779.532,3616041.676.450.000
2018-07-16HU00007180779.531,8345081.676.350.000
2018-07-13HU00007180779.529,9243471.676.020.000
2018-07-12HU00007180779.528,7180231.675.810.000
2018-07-11HU00007180779.532,0264121.676.390.000
2018-07-10HU00007180779.531,5123191.676.300.000
2018-07-09HU00007180779.533,5792381.676.660.000
2018-07-06HU00007180779.529,8866711.676.010.000
2018-07-05HU00007180779.530,1673181.676.060.000
2018-07-04HU00007180779.528,0804181.675.690.000
2018-07-03HU00007180779.523,5338061.674.890.000
2018-07-02HU00007180779.524,0997161.674.990.000
2018-06-29HU00007180779.532,1852631.676.420.000
2018-06-28HU00007180779.537,9958431.677.440.000
2018-06-27HU00007180779.547,0574401.679.030.000
2018-06-26HU00007180779.545,8184331.678.810.000
2018-06-25HU00007180779.577,1319621.684.320.000
2018-06-22HU00007180779.553,3662211.680.140.000
2018-06-21HU00007180779.554,5797271.680.350.000
2018-06-20HU00007180779.567,4422161.682.620.000
2018-06-19HU00007180779.573,8052301.683.740.000
2018-06-18HU00007180779.582,1076771.685.200.000
2018-06-15HU00007180779.586,2065001.685.920.000
2018-06-14HU00007180779.583,7647401.685.490.000
2018-06-13HU00007180779.595,3075191.687.520.000
2018-06-12HU00007180779.610,2549451.690.150.000
2018-06-11HU00007180779.607,1230921.689.600.000
2018-06-08HU00007180779.611,9093251.690.440.000
2018-06-07HU00007180779.614,3303941.690.860.000
2018-06-06HU00007180779.620,3484011.691.920.000
2018-06-05HU00007180779.618,7329661.691.640.000
2018-06-04HU00007180779.615,1876571.691.010.000
2018-06-01HU00007180779.610,2668981.690.150.000
2018-05-31HU00007180779.608,6735921.689.870.000
2018-05-30HU00007180779.610,3003661.690.150.000
2018-05-29HU00007180779.614,5113751.690.890.000
2018-05-28HU00007180779.613,6032731.690.730.000
2018-05-25HU00007180779.612,4057221.690.520.000
2018-05-24HU00007180779.611,2568671.690.320.000
2018-05-23HU00007180779.611,6224181.690.390.000
2018-05-22HU00007180779.611,9753511.690.450.000
2018-05-18HU00007180779.615,1985341.691.020.000
2018-05-17HU00007180779.622,5843211.692.310.000
2018-05-16HU00007180779.626,7672871.693.050.000
2018-05-15HU00007180779.626,6648471.693.030.000
2018-05-14HU00007180779.645,7578651.696.390.000
2018-05-11HU00007180779.645,8982941.696.410.000
2018-05-10HU00007180779.649,5309981.697.050.000
2018-05-09HU00007180779.651,8931821.697.470.000
2018-05-08HU00007180779.650,5051541.697.220.000
2018-05-07HU00007180779.650,8225441.697.280.000
2018-05-04HU00007180779.648,4268351.696.860.000
2018-05-03HU00007180779.647,1670731.696.640.000
2018-05-02HU00007180779.648,5719261.696.880.000
2018-04-27HU00007180779.645,7749401.696.390.000
2018-04-26HU00007180779.643,4785551.695.990.000
2018-04-24HU00007180779.640,1239271.695.400.000
2018-04-23HU00007180779.641,5222181.695.640.000
2018-04-20HU00007180779.646,0836761.696.450.000
2018-04-19HU00007180779.648,7698291.696.920.000
2018-04-18HU00007180779.653,6374691.697.780.000
2018-04-17HU00007180779.653,9010911.697.820.000
2018-04-16HU00007180779.647,8026881.696.750.000
2018-04-13HU00007180779.649,7610551.697.090.000
2018-04-12HU00007180779.648,1091781.696.800.000
2018-04-11HU00007180779.651,9058391.697.470.000
2018-04-10HU00007180779.652,0351911.697.490.000
2018-04-09HU00007180779.652,5134901.697.580.000
2018-04-06HU00007180779.655,6434221.698.130.000
2018-04-05HU00007180779.661,4573401.699.150.000
2018-04-04HU00007180779.660,6672921.699.010.000
2018-04-03HU00007180779.659,9139131.698.880.000
2018-03-29HU00007180779.662,0391141.699.250.000
2018-03-28HU00007180779.659,7078961.698.840.000
2018-03-27HU00007180779.657,1231311.698.390.000
2018-03-26HU00007180779.655,4143941.698.090.000
2018-03-23HU00007180779.652,4663131.697.570.000
2018-03-22HU00007180779.659,0672601.698.730.000
2018-03-21HU00007180779.661,9964411.699.250.000
2018-03-20HU00007180779.664,0467511.699.610.000
2018-03-19HU00007180779.662,7651831.699.380.000
2018-03-14HU00007180779.661,1231031.699.090.000
2018-03-13HU00007180779.660,7509511.699.030.000
2018-03-12HU00007180779.662,3960901.699.320.000
2018-03-09HU00007180779.664,1275441.699.620.000
2018-03-08HU00007180779.662,4547311.699.330.000
2018-03-07HU00007180779.662,4082131.699.320.000
2018-03-06HU00007180779.662,1369431.699.270.000
2018-03-05HU00007180779.661,7033191.699.190.000
2018-03-02HU00007180779.660,4976031.698.980.000
2018-03-01HU00007180779.660,0591351.698.900.000
2018-02-28HU00007180779.663,8776991.699.580.000
2018-02-27HU00007180779.667,3257371.700.180.000
2018-02-26HU00007180779.673,3725901.701.250.000
2018-02-23HU00007180779.674,2760581.701.410.000
2018-02-22HU00007180779.667,7626131.700.260.000
2018-02-21HU00007180779.670,4801241.700.740.000
2018-02-20HU00007180779.668,6949721.700.420.000
2018-02-19HU00007180779.672,5234811.701.100.000
2018-02-16HU00007180779.672,2570551.701.050.000
2018-02-15HU00007180779.668,2083711.700.340.000
2018-02-14HU00007180779.673,7848801.701.320.000
2018-02-13HU00007180779.666,3648971.700.010.000
2018-02-12HU00007180779.662,5951931.699.350.000
2018-02-09HU00007180779.662,9118781.699.410.000
2018-02-08HU00007180779.661,4417441.699.150.000
2018-02-07HU00007180779.668,2536151.700.350.000
2018-02-06HU00007180779.667,1084671.700.140.000
2018-02-05HU00007180779.667,4068601.700.200.000
2018-02-02HU00007180779.693,8832141.704.850.000
2018-02-01HU00007180779.706,7845501.707.120.000
2018-01-31HU00007180779.720,7215831.709.570.000
2018-01-30HU00007180779.719,2006441.709.310.000
2018-01-29HU00007180779.727,8585941.710.830.000
2018-01-26HU00007180779.740,8119571.713.110.000
2018-01-25HU00007180779.744,9422411.713.830.000
2018-01-24HU00007180779.746,2088541.714.060.000
2018-01-23HU00007180779.755,2609561.715.650.000
2018-01-22HU00007180779.751,9493661.715.070.000
2018-01-19HU00007180779.752,9529371.715.240.000
2018-01-18HU00007180779.746,8739181.714.170.000
2018-01-17HU00007180779.758,0480411.716.140.000
2018-01-16HU00007180779.744,1031791.713.690.000
2018-01-15HU00007180779.741,7989301.713.280.000
2018-01-12HU00007180779.746,9542391.714.190.000
2018-01-11HU00007180779.765,3782191.717.430.000
2018-01-10HU00007180779.773,4499031.718.850.000
2018-01-09HU00007180779.788,3695991.721.470.000
2018-01-08HU00007180779.792,3894431.722.180.000
2018-01-05HU00007180779.776,9265701.719.460.000
2018-01-04HU00007180779.768,1497711.717.910.000
2018-01-03HU00007180779.782,4951641.720.440.000
2018-01-02HU00007180779.772,3966191.718.660.000
2017-12-29HU00007180779.783,1320531.720.550.000
2017-12-28HU00007180779.784,1261341.720.720.000
2017-12-27HU00007180779.780,5190231.720.090.000
2017-12-22HU00007180779.771,0266511.718.420.000
2017-12-21HU00007180779.771,1616431.718.440.000
2017-12-20HU00007180779.779,5328741.719.920.000
2017-12-19HU00007180779.790,3857991.721.830.000
2017-12-18HU00007180779.803,3974261.724.110.000
2017-12-15HU00007180779.787,1761991.721.260.000
2017-12-14HU00007180779.778,9223111.719.810.000
2017-12-13HU00007180779.774,8146921.719.090.000
2017-12-12HU00007180779.783,9785861.720.700.000
2017-12-11HU00007180779.785,1080071.720.900.000
2017-12-08HU00007180779.790,4502561.721.840.000
2017-12-07HU00007180779.777,9513671.719.640.000
2017-12-06HU00007180779.775,2845021.719.170.000
2017-12-05HU00007180779.773,8374071.718.920.000
2017-12-04HU00007180779.778,5979051.719.750.000
2017-12-01HU00007180779.774,0236081.718.950.000
2017-11-30HU00007180779.776,2086211.719.330.000
2017-11-29HU00007180779.780,9707911.720.170.000
2017-11-28HU00007180779.779,5246861.719.920.000
2017-11-27HU00007180779.774,2185491.718.980.000
2017-11-24HU00007180779.776,0061471.719.300.000
2017-11-23HU00007180779.781,0410251.720.180.000
2017-11-22HU00007180779.786,5318561.721.150.000
2017-11-21HU00007180779.800,1588681.723.540.000
2017-11-20HU00007180779.788,4100841.721.480.000
2017-11-17HU00007180779.788,4115681.721.480.000
2017-11-16HU00007180779.790,9283961.721.920.000
2017-11-15HU00007180779.778,7302941.719.780.000
2017-11-14HU00007180779.789,1507771.721.610.000
2017-11-13HU00007180779.801,2646741.723.740.000
2017-11-10HU00007180779.806,2748981.724.620.000
2017-11-09HU00007180779.812,9020631.725.790.000
2017-11-08HU00007180779.824,0998411.727.750.000
2017-11-07HU00007180779.811,7774311.725.590.000
2017-11-06HU00007180779.812,1087291.725.650.000
2017-11-03HU00007180779.815,0747031.726.170.000
2017-11-02HU00007180779.816,6404371.726.440.000
2017-10-31HU00007180779.825,6808481.728.030.000
2017-10-30HU00007180779.826,3929061.728.160.000
2017-10-27HU00007180779.830,0513391.728.800.000
2017-10-26HU00007180779.817,5279161.726.600.000
2017-10-25HU00007180779.827,1661631.728.290.000
2017-10-24HU00007180779.854,7898441.733.150.000
2017-10-20HU00007180779.875,9077041.736.870.000
2017-10-19HU00007180779.877,8430931.737.210.000
2017-10-18HU00007180779.881,7067191.737.890.000
2017-10-17HU00007180779.879,3868111.737.480.000
2017-10-16HU00007180779.870,6757931.735.950.000
2017-10-13HU00007180779.864,8685331.734.920.000
2017-10-12HU00007180779.853,3846271.732.900.000
2017-10-11HU00007180779.854,8756631.733.170.000
2017-10-10HU00007180779.854,4679281.733.100.000
2017-10-09HU00007180779.857,3356301.733.600.000
2017-10-06HU00007180779.862,7201331.734.550.000
2017-10-05HU00007180779.870,3799191.735.890.000
2017-10-04HU00007180779.870,2505221.735.870.000
2017-10-03HU00007180779.868,4739721.735.560.000
2017-10-02HU00007180779.865,3933611.735.020.000
2017-09-29HU00007180779.858,9224021.733.880.000
2017-09-28HU00007180779.864,0707571.734.780.000
2017-09-27HU00007180779.872,2909321.736.230.000
2017-09-26HU00007180779.870,5622881.735.930.000
2017-09-25HU00007180779.866,6523211.735.240.000
2017-09-22HU00007180779.865,4793111.735.030.000
2017-09-21HU00007180779.865,6987641.735.070.000
2017-09-20HU00007180779.870,2181061.735.870.000
2017-09-19HU00007180779.873,5179141.736.450.000
2017-09-18HU00007180779.868,6971101.735.600.000
2017-09-15HU00007180779.872,6632491.736.300.000
2017-09-14HU00007180779.869,9839141.735.820.000
2017-09-13HU00007180779.873,5178461.736.450.000
2017-09-12HU00007180779.878,0505431.737.240.000
2017-09-11HU00007180779.870,8001011.735.970.000
2017-09-08HU00007180779.865,2794811.735.000.000
2017-09-07HU00007180779.864,6434621.734.880.000
2017-09-06HU00007180779.869,3986431.735.720.000
2017-09-05HU00007180779.868,5949031.735.580.000
2017-09-04HU00007180779.874,9100351.736.690.000
2017-09-01HU00007180779.880,5678831.737.690.000
2017-08-31HU00007180779.872,1836541.736.210.000
2017-08-30HU00007180779.865,2216591.734.990.000
2017-08-29HU00007180779.866,7083851.735.250.000
2017-08-28HU00007180779.876,4427951.736.960.000
2017-08-25HU00007180779.886,4643851.738.720.000
2017-08-24HU00007180779.893,8176541.740.020.000
2017-08-23HU00007180779.896,4403281.740.480.000
2017-08-22HU00007180779.900,2643561.741.150.000
2017-08-21HU00007180779.895,7006181.740.350.000
2017-08-18HU00007180779.909,7699541.742.820.000
2017-08-17HU00007180779.915,5702881.743.840.000
2017-08-16HU00007180779.914,7506331.743.700.000
2017-08-15HU00007180779.907,1944861.742.370.000
2017-08-14HU00007180779.909,2585221.742.730.000
2017-08-11HU00007180779.914,5712151.743.670.000
2017-08-10HU00007180779.923,1394281.745.170.000
2017-08-09HU00007180779.930,4861461.746.460.000
2017-08-08HU00007180779.929,6241011.746.310.000
2017-08-07HU00007180779.928,3753131.746.090.000
2017-08-04HU00007180779.926,7323921.745.800.000
2017-08-03HU00007180779.924,6441781.745.440.000
2017-08-02HU00007180779.932,5942091.746.840.000
2017-08-01HU00007180779.934,7241531.747.210.000
2017-07-31HU00007180779.927,1517041.745.880.000
2017-07-28HU00007180779.938,6957391.747.910.000
2017-07-27HU00007180779.938,6351431.747.900.000
2017-07-26HU00007180779.937,0900331.747.630.000
2017-07-25HU00007180779.942,6585871.748.610.000
2017-07-24HU00007180779.944,8686121.748.990.000
2017-07-21HU00007180779.953,2060171.750.460.000
2017-07-20HU00007180779.958,6782721.751.420.000
2017-07-19HU00007180779.959,6128541.751.590.000
2017-07-18HU00007180779.957,6874431.751.250.000
2017-07-17HU00007180779.971,1091841.753.610.000
2017-07-14HU00007180779.973,3508241.754.000.000
2017-07-13HU00007180779.963,1352711.752.210.000
2017-07-12HU00007180779.965,5772591.752.640.000
2017-07-11HU00007180779.962,4931231.752.090.000
2017-07-10HU00007180779.964,5931461.752.460.000
2017-07-07HU00007180779.970,8177051.753.560.000
2017-07-06HU00007180779.978,9647121.754.990.000
2017-07-05HU00007180779.996,7489671.758.120.000
2017-07-04HU000071807710.001,0782121.758.880.000
2017-07-03HU000071807710.003,0572361.759.230.000
2017-06-30HU000071807710.000,5958811.758.790.000
2017-06-29HU000071807710.002,6777431.759.160.000
2017-06-28HU000071807710.035,3451831.764.910.000
2017-06-27HU000071807710.053,2173611.768.050.000
2017-06-26HU000071807710.087,4939701.774.080.000
2017-06-23HU000071807710.090,1057551.774.540.000
2017-06-22HU000071807710.115,1345321.778.940.000
2017-06-21HU000071807710.123,7847381.780.460.000
2017-06-20HU000071807710.131,8975831.781.890.000
2017-06-19HU000071807710.141,0956561.783.500.000
2017-06-16HU000071807710.135,9297831.782.600.000
2017-06-15HU000071807710.132,6444681.782.020.000
2017-06-14HU000071807710.131,8010391.781.870.000
2017-06-13HU000071807710.112,4867541.778.470.000
2017-06-12HU000071807710.110,3319001.778.090.000
2017-06-09HU000071807710.111,2465191.778.250.000
2017-06-08HU000071807710.118,1560651.779.470.000
2017-06-07HU000071807710.097,4596381.775.830.000
2017-06-06HU000071807710.098,0380111.775.930.000
2017-06-02HU000071807710.110,9817531.778.210.000
2017-06-01HU000071807710.106,4245941.777.410.000
2017-05-31HU000071807710.095,5900241.775.500.000
2017-05-30HU000071807710.100,4149221.776.350.000
2017-05-29HU000071807710.105,8493251.777.310.000
2017-05-26HU000071807710.102,6322381.776.740.000
2017-05-25HU000071807710.098,1008591.775.940.000
2017-05-24HU000071807710.095,6172781.775.510.000
2017-05-23HU000071807710.089,5272561.774.440.000
2017-05-22HU000071807710.080,3039991.772.810.000
2017-05-19HU000071807710.079,1543141.772.610.000
2017-05-18HU000071807710.086,8102911.773.960.000
2017-05-17HU000071807710.092,0852231.774.880.000
2017-05-16HU000071807710.120,6429271.779.910.000
2017-05-15HU000071807710.141,2924791.783.540.000
2017-05-12HU000071807710.140,6575351.783.430.000
2017-05-11HU000071807710.153,5436151.785.690.000
2017-05-10HU000071807710.150,3135861.785.130.000
2017-05-09HU000071807710.138,9753401.783.130.000
2017-05-08HU000071807710.127,7258531.781.150.000
2017-05-05HU000071807710.128,9707791.781.370.000
2017-05-04HU000071807710.135,1976241.782.470.000
2017-05-03HU000071807710.157,2675171.786.350.000
2017-05-02HU000071807710.148,0130151.784.720.000
2017-04-28HU000071807710.171,1069491.788.780.000
2017-04-27HU000071807710.194,7893601.792.950.000
2017-04-26HU000071807710.176,4655451.789.720.000
2017-04-25HU000071807710.164,9285041.787.700.000
2017-04-24HU000071807710.187,9083691.791.740.000
2017-04-21HU000071807710.200,3467811.793.920.000
2017-04-20HU000071807710.203,9565131.794.560.000
2017-04-19HU000071807710.223,0401261.797.920.000
2017-04-18HU000071807710.219,3973751.797.280.000
2017-04-13HU000071807710.213,5910591.796.250.000
2017-04-12HU000071807710.195,5386621.793.080.000
2017-04-11HU000071807710.202,6510191.794.330.000
2017-04-10HU000071807710.194,9212431.792.970.000
2017-04-07HU000071807710.177,7190581.789.950.000
2017-04-06HU000071807710.167,8537151.788.210.000
2017-04-05HU000071807710.154,2586981.785.820.000
2017-04-04HU000071807710.155,4245321.786.020.000
2017-04-03HU000071807710.151,2153761.785.280.000
2017-03-31HU000071807710.147,6639321.784.660.000
2017-03-30HU000071807710.143,6016811.783.950.000
2017-03-29HU000071807710.116,2581011.779.140.000
2017-03-28HU000071807710.092,5034541.774.960.000
2017-03-27HU000071807710.088,1107021.774.190.000
2017-03-24HU000071807710.082,2809021.773.160.000
2017-03-23HU000071807710.091,4449851.774.770.000
2017-03-22HU000071807710.082,7754581.773.250.000
2017-03-21HU000071807710.081,5134901.773.030.000
2017-03-20HU000071807710.089,8076521.774.480.000
2017-03-17HU000071807710.086,7567741.773.950.000
2017-03-16HU000071807710.066,5767361.770.400.000
2017-03-14HU000071807710.051,0663731.767.670.000
2017-03-13HU000071807710.047,9640931.767.130.000
2017-03-10HU000071807710.054,4969101.768.270.000
2017-03-09HU000071807710.070,5326011.771.090.000
2017-03-08HU000071807710.091,9230561.774.860.000
2017-03-07HU000071807710.109,9424001.778.030.000
2017-03-06HU000071807710.113,8690331.778.720.000
2017-03-03HU000071807710.130,4238841.781.630.000
2017-03-02HU000071807710.144,2957941.784.070.000
2017-03-01HU000071807710.145,4495731.784.270.000
2017-02-28HU000071807710.142,3384681.783.720.000
2017-02-27HU000071807710.149,8799161.785.050.000
2017-02-24HU000071807710.140,6637441.783.430.000
2017-02-23HU000071807710.139,5938171.783.240.000
2017-02-22HU000071807710.133,6627151.782.200.000
2017-02-21HU000071807710.115,1457391.778.940.000
2017-02-20HU000071807710.085,8252281.773.780.000
2017-02-17HU000071807710.076,9577131.772.220.000
2017-02-16HU000071807710.082,1441871.773.140.000
2017-02-15HU000071807710.080,7923401.772.900.000
2017-02-14HU000071807710.078,5261531.772.500.000
2017-02-13HU000071807710.080,4545201.772.840.000
2017-02-10HU000071807710.066,6690261.770.410.000
2017-02-09HU000071807710.055,1138181.768.380.000
2017-02-08HU000071807710.033,4448541.764.570.000
2017-02-07HU000071807710.023,5488121.762.830.000
2017-02-06HU000071807710.016,8849371.761.660.000
2017-02-03HU000071807710.009,7787961.760.410.000
2017-02-02HU000071807710.011,3629921.760.690.000
2017-02-01HU000071807710.011,0186501.760.630.000
2017-01-31HU000071807710.012,4394011.760.880.000
2017-01-30HU000071807710.023,3581301.762.800.000
2017-01-27HU000071807710.030,3300521.764.020.000
2017-01-26HU000071807710.027,6329031.763.550.000
2017-01-25HU000071807710.027,1575551.763.470.000
2017-01-24HU000071807710.024,0962361.762.930.000
2017-01-23HU000071807710.012,2517331.760.840.000
2017-01-20HU000071807710.011,8664631.760.780.000
2017-01-19HU000071807710.020,2919731.762.260.000
2017-01-18HU000071807710.026,1424581.763.290.000
2017-01-17HU000071807710.023,0611931.762.750.000
2017-01-16HU000071807710.026,9667991.763.430.000
2017-01-13HU000071807710.024,6152821.763.020.000
2017-01-12HU000071807710.036,6026301.765.130.000
2017-01-11HU000071807710.034,8592991.764.820.000
2017-01-10HU000071807710.034,8925791.764.830.000
2017-01-09HU000071807710.038,1721171.765.400.000
2017-01-06HU000071807710.049,0626091.767.320.000
2017-01-05HU000071807710.053,3534681.768.070.000
2017-01-04HU000071807710.053,8273891.768.160.000
2017-01-03HU000071807710.044,9715811.766.600.000
2017-01-02HU000071807710.039,0028771.765.550.000
2016-12-30HU000071807710.031,8354911.764.290.000
2016-12-29HU000071807710.032,5336191.764.410.000
2016-12-28HU000071807710.034,2857071.764.720.000
2016-12-27HU000071807710.027,7342791.763.570.000
2016-12-23HU000071807710.028,4046251.763.690.000
2016-12-22HU000071807710.035,1530911.764.870.000
2016-12-21HU000071807710.041,6147081.766.010.000
2016-12-20HU000071807710.027,5457531.763.530.000
2016-12-19HU000071807710.017,9270541.761.840.000