Aktuális árfolyam
1,1950
2025-12-02
Eszközérték
31 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam
+12,19%
Maximum ár
1,1993
Minimum ár
1,1742
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,195015 | - |
| 2025-12-01 | 1,191948 | -0,26% |
| 2025-11-28 | 1,195256 | +0,28% |
| 2025-11-26 | 1,194674 | -0,05% |
| 2025-11-25 | 1,188634 | -0,51% |
| 2025-11-24 | 1,184673 | -0,33% |
| 2025-11-21 | 1,176777 | -0,67% |
| 2025-11-20 | 1,176395 | -0,03% |
| 2025-11-19 | 1,182504 | +0,52% |
| 2025-11-18 | 1,180575 | -0,16% |
| 2025-11-17 | 1,185853 | +0,45% |
| 2025-11-14 | 1,189394 | +0,30% |
| 2025-11-13 | 1,191722 | +0,20% |
| 2025-11-12 | 1,199260 | +0,63% |
| 2025-11-10 | 1,189120 | -0,85% |
| 2025-11-07 | 1,188446 | -0,06% |
| 2025-11-06 | 1,186934 | -0,13% |
| 2025-11-05 | 1,191180 | +0,36% |
| 2025-11-04 | 1,190170 | -0,08% |
| 2025-11-03 | 1,195804 | +0,47% |
| 2025-10-31 | 1,196351 | +0,05% |
| 2025-10-30 | 1,195332 | -0,09% |
| 2025-10-29 | 1,198323 | +0,25% |
| 2025-10-28 | 1,197283 | -0,09% |
| 2025-10-27 | 1,195252 | -0,17% |
| 2025-10-22 | 1,186359 | -0,74% |
| 2025-10-21 | 1,189970 | +0,30% |
| 2025-10-20 | 1,188910 | -0,09% |
| 2025-10-17 | 1,185167 | -0,31% |
| 2025-10-16 | 1,184966 | -0,02% |
| 2025-10-15 | 1,186487 | +0,13% |
| 2025-10-14 | 1,178733 | -0,65% |
| 2025-10-13 | 1,181836 | +0,26% |
| 2025-10-10 | 1,174207 | -0,65% |