maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-01-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja USD sorozat
Évesített hozam: -3,05%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007180021,06419327.399.500
2024-03-21HU00007180021,06476627.413.700
2024-03-20HU00007180021,06007427.280.900
2024-03-19HU00007180021,05843327.229.700
2024-03-18HU00007180021,05573427.032.700
2024-03-14HU00007180021,05911527.114.200
2024-03-13HU00007180021,05982927.132.500
2024-03-12HU00007180021,06192927.280.200
2024-03-11HU00007180021,06014627.229.400
2024-03-08HU00007180021,05823927.050.100

2024-03-07HU00007180021,05986827.091.500
2024-03-06HU00007180021,05244126.894.000
2024-03-05HU00007180021,05203826.883.700
2024-03-04HU00007180021,04993026.859.200
2024-03-01HU00007180021,05064426.868.900
2024-02-29HU00007180021,04806126.803.100
2024-02-28HU00007180021,04578626.843.900
2024-02-27HU00007180021,04840826.897.100
2024-02-26HU00007180021,04827126.897.700
2024-02-23HU00007180021,04952126.933.100
2024-02-22HU00007180021,04728426.859.000
2024-02-21HU00007180021,04115526.678.800
2024-02-20HU00007180021,04198626.747.300
2024-02-16HU00007180021,04167526.743.900
2024-02-15HU00007180021,04223626.760.300
2024-02-14HU00007180021,03968126.695.300
2024-02-13HU00007180021,03924826.681.000
2024-02-12HU00007180021,04147026.740.300
2024-02-09HU00007180021,03981126.696.300
2024-02-08HU00007180021,03974726.692.700
2024-02-07HU00007180021,04205626.734.600
2024-02-06HU00007180021,03871326.636.900
2024-02-05HU00007180021,04022426.672.400
2024-02-02HU00007180021,04549326.807.600
2024-02-01HU00007180021,04464826.785.900
2024-01-31HU00007180021,04143326.696.700
2024-01-30HU00007180021,04281126.724.500
2024-01-29HU00007180021,04340226.701.800
2024-01-26HU00007180021,03862726.586.200
2024-01-25HU00007180021,03924526.603.200
2024-01-24HU00007180021,03413126.495.700
2024-01-23HU00007180021,03327026.473.900
2024-01-22HU00007180021,03401526.532.000
2024-01-19HU00007180021,03097926.442.800
2024-01-18HU00007180021,02789226.346.600
2024-01-17HU00007180021,02751726.322.100
2024-01-16HU00007180021,03213026.443.400
2024-01-15HU00007180021,03405126.484.900
2024-01-12HU00007180021,03590926.561.400
2024-01-11HU00007180021,03373826.515.700
2024-01-10HU00007180021,03168426.463.000
2024-01-09HU00007180021,03311026.402.600
2024-01-08HU00007180021,03298726.394.400
2024-01-05HU00007180021,02806226.360.000
2024-01-04HU00007180021,03144326.446.900
2024-01-03HU00007180021,03612426.567.200
2024-01-02HU00007180021,03781626.599.800
2023-12-29HU00007180021,04275426.718.400
2023-12-28HU00007180021,04577126.805.500
2023-12-27HU00007180021,04331926.742.700
2023-12-22HU00007180021,04059426.635.200
2023-12-21HU00007180021,03759926.540.500
2023-12-20HU00007180021,03540626.479.300
2023-12-19HU00007180021,03698826.518.200
2023-12-18HU00007180021,03415026.445.700
2023-12-15HU00007180021,03481026.490.500
2023-12-14HU00007180021,02944426.353.100
2023-12-13HU00007180021,02332426.209.800
2023-12-12HU00007180021,02031726.124.200
2023-12-11HU00007180021,01768426.049.900
2023-12-08HU00007180021,01620225.996.900
2023-12-07HU00007180021,01722226.025.800
2023-12-06HU00007180021,01448325.968.100
2023-12-05HU00007180021,01616426.011.100
2023-12-04HU00007180021,01164725.925.400
2023-12-01HU00007180021,01255325.951.200
2023-11-30HU00007180021,00707625.810.800
2023-11-29HU00007180021,00556725.772.400
2023-11-28HU00007180021,00336725.716.000
2023-11-27HU00007180021,00167325.680.600
2023-11-24HU00007180020,99729325.568.300
2023-11-23HU00007180020,99838625.596.300
2023-11-22HU00007180020,99915025.615.900
2023-11-21HU00007180020,99964725.618.700
2023-11-20HU00007180020,99658625.711.000
2023-11-17HU00007180020,99621325.713.000
2023-11-16HU00007180020,99536925.691.200
2023-11-15HU00007180020,99288025.627.000
2023-11-14HU00007180020,99037925.599.000
2023-11-13HU00007180020,98165625.373.600
2023-11-10HU00007180020,98376025.435.600
2023-11-09HU00007180020,98189825.423.800
2023-11-08HU00007180020,98390525.475.800
2023-11-07HU00007180020,98295825.451.300
2023-11-06HU00007180020,98156825.417.300
2023-11-03HU00007180020,98075825.396.300
2023-11-02HU00007180020,97932025.366.100
2023-10-31HU00007180020,96892925.097.000
2023-10-30HU00007180020,96512524.998.400
2023-10-27HU00007180020,96193624.915.800
2023-10-26HU00007180020,96286324.961.300
2023-10-25HU00007180020,96326024.971.600
2023-10-24HU00007180020,96672425.074.200
2023-10-20HU00007180020,96477425.023.600
2023-10-19HU00007180020,96559625.070.700
2023-10-18HU00007180020,96730425.190.500
2023-10-17HU00007180020,97342525.349.900
2023-10-16HU00007180020,97428325.377.300
2023-10-13HU00007180020,97490425.415.800
2023-10-12HU00007180020,97665825.461.500
2023-10-11HU00007180020,97884025.518.400
2023-10-10HU00007180020,97513425.421.800
2023-10-09HU00007180020,97144925.325.700
2023-10-06HU00007180020,96798425.235.400
2023-10-05HU00007180020,96537025.167.200
2023-10-04HU00007180020,96406225.135.100
2023-10-03HU00007180020,96369325.174.000
2023-10-02HU00007180020,97009125.352.600
2023-09-29HU00007180020,97316725.585.100
2023-09-28HU00007180020,96814225.454.100
2023-09-27HU00007180020,97124625.535.700
2023-09-26HU00007180020,97419325.615.100
2023-09-25HU00007180020,97805525.719.500
2023-09-22HU00007180020,97835725.727.500
2023-09-21HU00007180020,97893425.750.900
2023-09-20HU00007180020,98498525.910.800
2023-09-19HU00007180020,98440325.895.500
2023-09-18HU00007180020,98421925.890.700
2023-09-15HU00007180020,98709225.949.500
2023-09-14HU00007180020,99236126.094.200
2023-09-13HU00007180020,98521925.906.300
2023-09-12HU00007180020,98596825.929.000
2023-09-11HU00007180020,98717325.960.700
2023-09-08HU00007180020,98768225.974.100
2023-09-07HU00007180020,98480625.894.900
2023-09-06HU00007180020,98797225.978.100
2023-09-05HU00007180020,98827625.986.100
2023-09-04HU00007180020,99129826.065.600
2023-09-01HU00007180020,99281026.105.300
2023-08-31HU00007180020,99388426.133.600
2023-08-30HU00007180020,99284626.106.300
2023-08-29HU00007180020,99093726.046.200
2023-08-28HU00007180020,98807825.971.000
2023-08-25HU00007180020,98537725.900.000
2023-08-24HU00007180020,98500925.890.300
2023-08-23HU00007180020,98691125.940.300
2023-08-22HU00007180020,98102725.785.700
2023-08-21HU00007180020,98097825.784.900
2023-08-18HU00007180020,98320725.844.800
2023-08-17HU00007180020,98118425.788.100
2023-08-16HU00007180020,98483125.883.900
2023-08-14HU00007180020,99059626.033.500
2023-08-11HU00007180020,99203126.090.900
2023-08-10HU00007180020,99404826.152.300
2023-08-09HU00007180020,99630126.297.300
2023-08-08HU00007180020,99481026.257.900
2023-08-07HU00007180020,99573226.319.200
2023-08-04HU00007180020,99216826.225.000
2023-08-03HU00007180020,99186026.216.900
2023-08-02HU00007180020,99513026.290.400
2023-08-01HU00007180021,00035426.508.700
2023-07-31HU00007180021,00220726.564.400
2023-07-28HU00007180021,00387726.609.900
2023-07-27HU00007180021,00397726.604.000
2023-07-26HU00007180021,00346226.590.400
2023-07-25HU00007180021,00370926.601.900
2023-07-24HU00007180021,00333026.591.900
2023-07-20HU00007180021,00453126.621.700
2023-07-19HU00007180021,00608926.663.000
2023-07-18HU00007180021,00719026.692.200
2023-07-17HU00007180021,00294326.590.700
2023-07-14HU00007180021,00181626.560.900
2023-07-13HU00007180021,00262426.582.300
2023-07-12HU00007180020,99432126.365.100
2023-07-11HU00007180020,99155526.291.800
2023-07-10HU00007180020,98767626.009.300
2023-07-07HU00007180020,98495025.939.000
2023-07-06HU00007180020,98875526.039.200
2023-07-05HU00007180020,99514426.211.700
2023-07-04HU00007180020,99516526.212.300
2023-07-03HU00007180020,99743526.271.800
2023-06-30HU00007180020,99534026.224.500
2023-06-29HU00007180020,99578126.236.600
2023-06-28HU00007180020,99634826.239.900
2023-06-27HU00007180020,99620226.227.600
2023-06-26HU00007180020,99435826.235.700
2023-06-23HU00007180020,99311526.195.800
2023-06-22HU00007180020,99877226.352.200
2023-06-21HU00007180020,99626526.292.100
2023-06-20HU00007180020,99942726.375.500
2023-06-16HU00007180020,99944826.381.100
2023-06-15HU00007180020,99871326.386.400
2023-06-14HU00007180020,99547126.323.500
2023-06-13HU00007180020,99316526.272.000
2023-06-12HU00007180020,99423726.310.400
2023-06-09HU00007180020,99143226.236.100
2023-06-08HU00007180020,99082526.230.100
2023-06-07HU00007180020,98897126.198.000
2023-06-06HU00007180020,99204926.318.300
2023-06-05HU00007180020,99136626.312.800
2023-06-02HU00007180020,99193526.327.200
2023-06-01HU00007180020,98891826.258.300
2023-05-31HU00007180020,98792526.245.500
2023-05-30HU00007180020,98583826.204.500
2023-05-26HU00007180020,98574726.234.200
2023-05-25HU00007180020,98157226.120.800
2023-05-24HU00007180020,98420626.205.100
2023-05-23HU00007180020,98555726.241.100
2023-05-22HU00007180020,98926726.337.400
2023-05-17HU00007180020,98999626.360.400
2023-05-16HU00007180020,98992626.358.500
2023-05-15HU00007180020,99169926.405.700
2023-05-12HU00007180020,99191726.411.500
2023-05-11HU00007180020,99520426.514.400
2023-05-10HU00007180020,99378026.476.500
2023-05-09HU00007180020,99015826.380.000
2023-05-08HU00007180020,99466726.501.700
2023-05-05HU00007180020,99411726.524.400
2023-05-04HU00007180020,99332526.502.200
2023-05-03HU00007180020,99351826.507.400
2023-05-02HU00007180020,99307526.510.500
2023-04-28HU00007180020,99377226.541.400
2023-04-27HU00007180020,99088626.467.900
2023-04-26HU00007180020,98998726.448.900
2023-04-25HU00007180020,99110726.478.800
2023-04-24HU00007180020,99061626.466.100
2023-04-21HU00007180020,98923326.429.200
2023-04-20HU00007180020,99008726.457.000
2023-04-19HU00007180020,98864926.429.500
2023-04-18HU00007180020,98972326.461.000
2023-04-17HU00007180020,99033526.467.700
2023-04-14HU00007180020,99112926.494.500
2023-04-13HU00007180020,99343626.556.200
2023-04-12HU00007180020,99026926.470.400
2023-04-11HU00007180020,99189126.500.900
2023-04-06HU00007180020,99250126.535.400
2023-04-05HU00007180020,99339126.553.400
2023-04-04HU00007180020,99180426.522.200
2023-04-03HU00007180020,99160926.516.900
2023-03-31HU00007180020,98862826.427.400
2023-03-30HU00007180020,98368226.317.500
2023-03-29HU00007180020,98187226.364.800
2023-03-28HU00007180020,97792726.265.800
2023-03-27HU00007180020,97875126.287.400
2023-03-24HU00007180020,98180726.369.500
2023-03-23HU00007180020,98140626.358.800
2023-03-22HU00007180020,97812426.270.600
2023-03-21HU00007180020,97608626.269.400
2023-03-20HU00007180020,97664626.284.800
2023-03-17HU00007180020,97632126.273.600
2023-03-16HU00007180020,97354526.198.900
2023-03-14HU00007180020,97017326.129.400
2023-03-13HU00007180020,97150826.171.600
2023-03-10HU00007180020,96596926.020.300
2023-03-09HU00007180020,96635526.056.600
2023-03-08HU00007180020,96797926.136.900
2023-03-07HU00007180020,96951826.178.500
2023-03-06HU00007180020,97129526.226.400
2023-03-03HU00007180020,97266326.253.300
2023-03-02HU00007180020,96679426.110.000
2023-03-01HU00007180020,96713926.117.300
2023-02-28HU00007180020,96777326.140.600
2023-02-27HU00007180020,96950926.187.500
2023-02-24HU00007180020,96873826.166.700
2023-02-23HU00007180020,97318326.277.100
2023-02-22HU00007180020,97046626.237.900
2023-02-21HU00007180020,97182526.274.700
2023-02-20HU00007180020,97747726.427.500
2023-02-17HU00007180020,97782526.435.900
2023-02-16HU00007180020,97996526.504.600
2023-02-15HU00007180020,98297326.585.900
2023-02-14HU00007180020,98346426.599.200
2023-02-13HU00007180020,98287626.588.300
2023-02-10HU00007180020,98056126.527.700
2023-02-09HU00007180020,98511126.653.800
2023-02-08HU00007180020,98597726.704.400
2023-02-07HU00007180020,98504526.671.600
2023-02-06HU00007180020,98392826.635.800
2023-02-03HU00007180020,99302826.893.900
2023-02-02HU00007180020,99639726.951.900
2023-02-01HU00007180020,99100526.807.500
2023-01-31HU00007180020,98669326.691.000
2023-01-30HU00007180020,98561826.661.200
2023-01-27HU00007180020,98885726.649.800
2023-01-26HU00007180020,98767326.635.600
2023-01-25HU00007180020,98697626.609.000
2023-01-24HU00007180020,98549826.585.500
2023-01-23HU00007180020,98459026.481.400
2023-01-20HU00007180020,98223126.322.900
2023-01-19HU00007180020,98280326.337.300
2023-01-18HU00007180020,98452326.448.800
2023-01-17HU00007180020,98342526.450.200
2023-01-16HU00007180020,98156726.404.600
2023-01-13HU00007180020,98219526.421.500
2023-01-12HU00007180020,98163226.406.100
2023-01-11HU00007180020,97756226.317.900
2023-01-10HU00007180020,97293826.206.700
2023-01-09HU00007180020,97324026.198.400
2023-01-06HU00007180020,97119426.138.800
2023-01-05HU00007180020,96781526.049.100
2023-01-04HU00007180020,96744726.079.400
2023-01-03HU00007180020,96421525.992.300
2022-12-30HU00007180020,96181825.938.200
2022-12-29HU00007180020,96443426.008.600
2022-12-28HU00007180020,96071525.908.300
2022-12-27HU00007180020,96330525.978.100
2022-12-23HU00007180020,96481426.018.800
2022-12-22HU00007180020,96565426.041.500
2022-12-21HU00007180020,96876826.125.500
2022-12-20HU00007180020,96471026.014.800
2022-12-19HU00007180020,96821926.112.100
2022-12-16HU00007180020,97058626.203.200
2022-12-15HU00007180020,97458026.325.100
2022-12-14HU00007180020,97992426.469.500
2022-12-13HU00007180020,97820226.422.800
2022-12-12HU00007180020,97634626.384.000
2022-12-09HU00007180020,97483426.352.500
2022-12-08HU00007180020,97687226.407.600
2022-12-07HU00007180020,97669426.402.800
2022-12-06HU00007180020,97464626.336.200
2022-12-05HU00007180020,97783026.422.500
2022-12-02HU00007180020,98239426.545.800
2022-12-01HU00007180020,98073226.492.700
2022-11-30HU00007180020,97833826.428.000
2022-11-29HU00007180020,97008026.204.900
2022-11-28HU00007180020,97151626.244.000
2022-11-25HU00007180020,97239526.267.800
2022-11-24HU00007180020,97274426.293.300
2022-11-23HU00007180020,96994526.212.600
2022-11-22HU00007180020,96725626.244.000
2022-11-21HU00007180020,96287426.126.200
2022-11-18HU00007180020,96472026.176.300
2022-11-17HU00007180020,96426226.179.100
2022-11-16HU00007180020,96648726.295.000
2022-11-15HU00007180020,96645126.318.300
2022-11-14HU00007180020,96195026.191.800
2022-11-10HU00007180020,95018126.005.800
2022-11-09HU00007180020,94662425.782.800
2022-11-08HU00007180020,94736425.803.000
2022-11-07HU00007180020,94521725.765.700
2022-11-04HU00007180020,94295225.710.200
2022-11-03HU00007180020,94105025.664.600
2022-11-02HU00007180020,94555325.793.000
2022-10-28HU00007180020,95057625.965.600
2022-10-27HU00007180020,94955225.960.100
2022-10-26HU00007180020,94674125.883.200
2022-10-25HU00007180020,94448925.822.100
2022-10-24HU00007180020,93832025.654.600
2022-10-21HU00007180020,93692325.620.900
2022-10-20HU00007180020,93444625.601.900
2022-10-19HU00007180020,93794025.697.700
2022-10-18HU00007180020,94289025.962.400
2022-10-17HU00007180020,93953826.084.300
2022-10-14HU00007180020,93557025.974.200
2022-10-13HU00007180020,94046126.173.700
2022-10-12HU00007180020,93709726.081.100
2022-10-11HU00007180020,93754626.093.600
2022-10-10HU00007180020,94129226.209.800
2022-10-07HU00007180020,94329926.296.700
2022-10-06HU00007180020,94988026.563.700
2022-10-05HU00007180020,95351026.663.500
2022-10-04HU00007180020,95486126.721.600
2022-10-03HU00007180020,94759826.655.800
2022-09-30HU00007180020,93955326.448.700
2022-09-29HU00007180020,94230126.526.000
2022-09-28HU00007180020,94677926.679.400
2022-09-27HU00007180020,94184726.632.300
2022-09-26HU00007180020,94313826.668.800
2022-09-23HU00007180020,94992726.869.200
2022-09-22HU00007180020,95516827.030.100
2022-09-21HU00007180020,95948527.167.100
2022-09-20HU00007180020,96078627.204.000
2022-09-19HU00007180020,96316427.308.300
2022-09-16HU00007180020,96250227.299.800
2022-09-15HU00007180020,96743727.431.400
2022-09-14HU00007180020,97029527.516.800
2022-09-13HU00007180020,97274627.574.400
2022-09-12HU00007180020,97828627.749.900
2022-09-09HU00007180020,97624027.691.900
2022-09-08HU00007180020,97362327.617.700
2022-09-07HU00007180020,97213627.575.500
2022-09-06HU00007180020,96867127.477.200
2022-09-05HU00007180020,97127827.650.100
2022-09-02HU00007180020,97316527.705.200
2022-09-01HU00007180020,97408427.731.400
2022-08-31HU00007180020,97470227.752.400
2022-08-30HU00007180020,98014627.911.500
2022-08-29HU00007180020,98110727.943.900
2022-08-26HU00007180020,98498428.054.500
2022-08-25HU00007180020,99110828.285.800
2022-08-24HU00007180020,98541528.206.700
2022-08-23HU00007180020,98622628.250.000
2022-08-22HU00007180020,98798728.300.400
2022-08-19HU00007180020,99149028.400.300
2022-08-18HU00007180020,99781528.595.500
2022-08-17HU00007180020,99593628.555.300
2022-08-16HU00007180020,99873628.635.600
2022-08-12HU00007180020,99308028.468.900
2022-08-11HU00007180020,99392028.585.900
2022-08-10HU00007180020,99359628.577.600
2022-08-09HU00007180020,99270828.583.900
2022-08-08HU00007180020,99391228.618.500
2022-08-05HU00007180020,99322228.658.300
2022-08-04HU00007180020,99478028.703.300
2022-08-03HU00007180020,99648828.787.700
2022-08-02HU00007180020,99266028.636.300
2022-08-01HU00007180020,99687828.773.100
2022-07-29HU00007180020,99608028.843.600
2022-07-28HU00007180020,99271128.752.500
2022-07-27HU00007180020,98774128.620.000
2022-07-26HU00007180020,98372328.618.300
2022-07-25HU00007180020,98503128.656.400
2022-07-22HU00007180020,98533728.694.900
2022-07-20HU00007180020,97719628.457.800
2022-07-19HU00007180020,97787728.480.000
2022-07-18HU00007180020,97326328.374.000
2022-07-15HU00007180020,97654328.540.000
2022-07-14HU00007180020,97192728.410.300
2022-07-13HU00007180020,97397628.475.700
2022-07-12HU00007180020,97491828.513.000
2022-07-08HU00007180020,97676728.618.700
2022-07-07HU00007180020,97819128.665.500
2022-07-06HU00007180020,97586028.607.300
2022-07-05HU00007180020,97800628.719.000
2022-07-04HU00007180020,97670928.684.300
2022-07-01HU00007180020,97639128.716.100
2022-06-30HU00007180020,97105828.576.000
2022-06-29HU00007180020,97458928.679.900
2022-06-28HU00007180020,97397728.729.600
2022-06-27HU00007180020,97447928.772.900
2022-06-24HU00007180020,97596228.835.700
2022-06-23HU00007180020,96760628.677.700
2022-06-22HU00007180020,96296028.641.600
2022-06-21HU00007180020,96503228.780.900
2022-06-17HU00007180020,96108528.966.000
2022-06-16HU00007180020,96004729.334.100
2022-06-15HU00007180020,96874829.610.600
2022-06-14HU00007180020,96349729.873.900
2022-06-13HU00007180020,96634830.436.000
2022-06-10HU00007180020,98131031.073.200
2022-06-09HU00007180020,99300131.443.200
2022-06-08HU00007180020,99764431.846.200
2022-06-07HU00007180021,00013331.934.000
2022-06-03HU00007180020,99765531.865.900
2022-06-02HU00007180021,00138832.133.300
2022-06-01HU00007180020,99927432.066.000
2022-05-31HU00007180021,00112832.220.000
2022-05-25HU00007180020,99005131.869.300
2022-05-24HU00007180020,99161732.033.500
2022-05-23HU00007180021,03180433.331.700
2022-05-20HU00007180021,02816933.347.600
2022-05-19HU00007180021,02548333.350.400
2022-05-18HU00007180021,02697633.443.700
2022-05-17HU00007180021,03298233.720.000
2022-05-16HU00007180021,03093533.652.000
2022-05-13HU00007180021,02967933.614.100
2022-05-12HU00007180021,02429733.563.200
2022-05-11HU00007180021,02465733.563.300
2022-05-10HU00007180021,02496433.601.200
2022-05-09HU00007180021,02215133.508.500
2022-05-06HU00007180021,03283833.904.900
2022-05-05HU00007180021,03747234.064.800
2022-05-04HU00007180021,04678834.437.100
2022-05-03HU00007180021,04083534.209.400
2022-05-02HU00007180021,04048134.070.200
2022-04-29HU00007180021,04135834.133.000
2022-04-28HU00007180021,04842834.392.200
2022-04-27HU00007180021,04478034.276.300
2022-04-26HU00007180021,04622434.328.400
2022-04-25HU00007180021,04968934.568.600
2022-04-22HU00007180021,04925634.591.100
2022-04-21HU00007180021,05757734.873.600
2022-04-20HU00007180021,06135535.043.700
2022-04-19HU00007180021,05952135.320.000
2022-04-14HU00007180021,06190035.472.800
2022-04-13HU00007180021,06413435.558.600
2022-04-12HU00007180021,06097335.478.400
2022-04-11HU00007180021,06246035.556.100
2022-04-08HU00007180021,06861035.720.800
2022-04-07HU00007180021,06880435.735.200
2022-04-06HU00007180021,07078735.860.300
2022-04-05HU00007180021,07541636.002.000
2022-04-04HU00007180021,08148636.208.800
2022-04-01HU00007180021,07951936.135.900
2022-03-31HU00007180021,07910336.122.000
2022-03-30HU00007180021,08241636.232.900
2022-03-29HU00007180021,08245536.229.200
2022-03-28HU00007180021,07814636.083.700
2022-03-25HU00007180021,07807536.150.900
2022-03-24HU00007180021,07871136.299.500
2022-03-23HU00007180021,07791036.249.800
2022-03-22HU00007180021,07719436.259.900
2022-03-21HU00007180021,07681836.261.800
2022-03-18HU00007180021,08150536.266.600
2022-03-17HU00007180021,07663736.106.400
2022-03-16HU00007180021,07309036.046.400
2022-03-11HU00007180021,06877635.966.900
2022-03-10HU00007180021,07379036.188.200
2022-03-09HU00007180021,07295836.366.100
2022-03-08HU00007180021,07127536.343.500
2022-03-07HU00007180021,07447036.451.300
2022-03-04HU00007180021,07284936.432.500
2022-03-03HU00007180021,08414436.864.900
2022-03-02HU00007180021,08907537.198.600
2022-03-01HU00007180021,09100437.513.400
2022-02-28HU00007180021,09736538.075.700
2022-02-25HU00007180021,09742138.109.800
2022-02-24HU00007180021,09009737.844.800
2022-02-23HU00007180021,08839837.797.400
2022-02-22HU00007180021,09419837.998.100
2022-02-18HU00007180021,10014738.112.700
2022-02-17HU00007180021,10178938.167.900
2022-02-16HU00007180021,10854938.404.100
2022-02-15HU00007180021,10640538.665.300
2022-02-14HU00007180021,10178338.495.600
2022-02-11HU00007180021,10733539.828.900
2022-02-10HU00007180021,11087440.015.900
2022-02-09HU00007180021,11851540.278.200
2022-02-08HU00007180021,11095140.002.300
2022-02-07HU00007180021,11076140.032.700
2022-02-04HU00007180021,11214039.912.700
2022-02-03HU00007180021,10757039.812.000
2022-02-02HU00007180021,12294140.390.400
2022-02-01HU00007180021,11848240.211.800
2022-01-31HU00007180021,11391440.193.500
2022-01-28HU00007180021,10846939.891.800
2022-01-27HU00007180021,10372039.720.900
2022-01-26HU00007180021,10595339.816.000
2022-01-25HU00007180021,10679839.936.600
2022-01-24HU00007180021,10956640.042.800
2022-01-21HU00007180021,11437240.226.100
2022-01-20HU00007180021,12079440.479.500
2022-01-19HU00007180021,12101140.504.200
2022-01-18HU00007180021,12365540.574.600
2022-01-14HU00007180021,13138340.850.900
2022-01-13HU00007180021,13425540.874.000
2022-01-12HU00007180021,13722340.925.000
2022-01-11HU00007180021,13483240.832.200
2022-01-10HU00007180021,13075240.647.300
2022-01-07HU00007180021,13187240.684.000
2022-01-06HU00007180021,13525340.783.600
2022-01-05HU00007180021,13642940.986.100
2022-01-04HU00007180021,14112541.155.400