maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja USD sorozat
Évesített hozam: 0,08%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007180021,06419327.399.500
2024-03-21HU00007180021,06476627.413.700
2024-03-20HU00007180021,06007427.280.900
2024-03-19HU00007180021,05843327.229.700
2024-03-18HU00007180021,05573427.032.700
2024-03-14HU00007180021,05911527.114.200
2024-03-13HU00007180021,05982927.132.500
2024-03-12HU00007180021,06192927.280.200
2024-03-11HU00007180021,06014627.229.400
2024-03-08HU00007180021,05823927.050.100

2024-03-07HU00007180021,05986827.091.500
2024-03-06HU00007180021,05244126.894.000
2024-03-05HU00007180021,05203826.883.700
2024-03-04HU00007180021,04993026.859.200
2024-03-01HU00007180021,05064426.868.900
2024-02-29HU00007180021,04806126.803.100
2024-02-28HU00007180021,04578626.843.900
2024-02-27HU00007180021,04840826.897.100
2024-02-26HU00007180021,04827126.897.700
2024-02-23HU00007180021,04952126.933.100
2024-02-22HU00007180021,04728426.859.000
2024-02-21HU00007180021,04115526.678.800
2024-02-20HU00007180021,04198626.747.300
2024-02-16HU00007180021,04167526.743.900
2024-02-15HU00007180021,04223626.760.300
2024-02-14HU00007180021,03968126.695.300
2024-02-13HU00007180021,03924826.681.000
2024-02-12HU00007180021,04147026.740.300
2024-02-09HU00007180021,03981126.696.300
2024-02-08HU00007180021,03974726.692.700
2024-02-07HU00007180021,04205626.734.600
2024-02-06HU00007180021,03871326.636.900
2024-02-05HU00007180021,04022426.672.400
2024-02-02HU00007180021,04549326.807.600
2024-02-01HU00007180021,04464826.785.900
2024-01-31HU00007180021,04143326.696.700
2024-01-30HU00007180021,04281126.724.500
2024-01-29HU00007180021,04340226.701.800
2024-01-26HU00007180021,03862726.586.200
2024-01-25HU00007180021,03924526.603.200
2024-01-24HU00007180021,03413126.495.700
2024-01-23HU00007180021,03327026.473.900
2024-01-22HU00007180021,03401526.532.000
2024-01-19HU00007180021,03097926.442.800
2024-01-18HU00007180021,02789226.346.600
2024-01-17HU00007180021,02751726.322.100
2024-01-16HU00007180021,03213026.443.400
2024-01-15HU00007180021,03405126.484.900
2024-01-12HU00007180021,03590926.561.400
2024-01-11HU00007180021,03373826.515.700
2024-01-10HU00007180021,03168426.463.000
2024-01-09HU00007180021,03311026.402.600
2024-01-08HU00007180021,03298726.394.400
2024-01-05HU00007180021,02806226.360.000
2024-01-04HU00007180021,03144326.446.900
2024-01-03HU00007180021,03612426.567.200
2024-01-02HU00007180021,03781626.599.800
2023-12-29HU00007180021,04275426.718.400
2023-12-28HU00007180021,04577126.805.500
2023-12-27HU00007180021,04331926.742.700
2023-12-22HU00007180021,04059426.635.200
2023-12-21HU00007180021,03759926.540.500
2023-12-20HU00007180021,03540626.479.300
2023-12-19HU00007180021,03698826.518.200
2023-12-18HU00007180021,03415026.445.700
2023-12-15HU00007180021,03481026.490.500
2023-12-14HU00007180021,02944426.353.100
2023-12-13HU00007180021,02332426.209.800
2023-12-12HU00007180021,02031726.124.200
2023-12-11HU00007180021,01768426.049.900
2023-12-08HU00007180021,01620225.996.900
2023-12-07HU00007180021,01722226.025.800
2023-12-06HU00007180021,01448325.968.100
2023-12-05HU00007180021,01616426.011.100
2023-12-04HU00007180021,01164725.925.400
2023-12-01HU00007180021,01255325.951.200
2023-11-30HU00007180021,00707625.810.800
2023-11-29HU00007180021,00556725.772.400
2023-11-28HU00007180021,00336725.716.000
2023-11-27HU00007180021,00167325.680.600
2023-11-24HU00007180020,99729325.568.300
2023-11-23HU00007180020,99838625.596.300
2023-11-22HU00007180020,99915025.615.900
2023-11-21HU00007180020,99964725.618.700
2023-11-20HU00007180020,99658625.711.000
2023-11-17HU00007180020,99621325.713.000
2023-11-16HU00007180020,99536925.691.200
2023-11-15HU00007180020,99288025.627.000
2023-11-14HU00007180020,99037925.599.000
2023-11-13HU00007180020,98165625.373.600
2023-11-10HU00007180020,98376025.435.600
2023-11-09HU00007180020,98189825.423.800
2023-11-08HU00007180020,98390525.475.800
2023-11-07HU00007180020,98295825.451.300
2023-11-06HU00007180020,98156825.417.300
2023-11-03HU00007180020,98075825.396.300
2023-11-02HU00007180020,97932025.366.100
2023-10-31HU00007180020,96892925.097.000
2023-10-30HU00007180020,96512524.998.400
2023-10-27HU00007180020,96193624.915.800
2023-10-26HU00007180020,96286324.961.300
2023-10-25HU00007180020,96326024.971.600
2023-10-24HU00007180020,96672425.074.200
2023-10-20HU00007180020,96477425.023.600
2023-10-19HU00007180020,96559625.070.700
2023-10-18HU00007180020,96730425.190.500
2023-10-17HU00007180020,97342525.349.900
2023-10-16HU00007180020,97428325.377.300
2023-10-13HU00007180020,97490425.415.800
2023-10-12HU00007180020,97665825.461.500
2023-10-11HU00007180020,97884025.518.400
2023-10-10HU00007180020,97513425.421.800
2023-10-09HU00007180020,97144925.325.700
2023-10-06HU00007180020,96798425.235.400
2023-10-05HU00007180020,96537025.167.200
2023-10-04HU00007180020,96406225.135.100
2023-10-03HU00007180020,96369325.174.000
2023-10-02HU00007180020,97009125.352.600
2023-09-29HU00007180020,97316725.585.100
2023-09-28HU00007180020,96814225.454.100
2023-09-27HU00007180020,97124625.535.700
2023-09-26HU00007180020,97419325.615.100
2023-09-25HU00007180020,97805525.719.500
2023-09-22HU00007180020,97835725.727.500
2023-09-21HU00007180020,97893425.750.900
2023-09-20HU00007180020,98498525.910.800
2023-09-19HU00007180020,98440325.895.500
2023-09-18HU00007180020,98421925.890.700
2023-09-15HU00007180020,98709225.949.500
2023-09-14HU00007180020,99236126.094.200
2023-09-13HU00007180020,98521925.906.300
2023-09-12HU00007180020,98596825.929.000
2023-09-11HU00007180020,98717325.960.700
2023-09-08HU00007180020,98768225.974.100
2023-09-07HU00007180020,98480625.894.900
2023-09-06HU00007180020,98797225.978.100
2023-09-05HU00007180020,98827625.986.100
2023-09-04HU00007180020,99129826.065.600
2023-09-01HU00007180020,99281026.105.300
2023-08-31HU00007180020,99388426.133.600
2023-08-30HU00007180020,99284626.106.300
2023-08-29HU00007180020,99093726.046.200
2023-08-28HU00007180020,98807825.971.000
2023-08-25HU00007180020,98537725.900.000
2023-08-24HU00007180020,98500925.890.300
2023-08-23HU00007180020,98691125.940.300
2023-08-22HU00007180020,98102725.785.700
2023-08-21HU00007180020,98097825.784.900
2023-08-18HU00007180020,98320725.844.800
2023-08-17HU00007180020,98118425.788.100
2023-08-16HU00007180020,98483125.883.900
2023-08-14HU00007180020,99059626.033.500
2023-08-11HU00007180020,99203126.090.900
2023-08-10HU00007180020,99404826.152.300
2023-08-09HU00007180020,99630126.297.300
2023-08-08HU00007180020,99481026.257.900
2023-08-07HU00007180020,99573226.319.200
2023-08-04HU00007180020,99216826.225.000
2023-08-03HU00007180020,99186026.216.900
2023-08-02HU00007180020,99513026.290.400
2023-08-01HU00007180021,00035426.508.700
2023-07-31HU00007180021,00220726.564.400
2023-07-28HU00007180021,00387726.609.900
2023-07-27HU00007180021,00397726.604.000
2023-07-26HU00007180021,00346226.590.400
2023-07-25HU00007180021,00370926.601.900
2023-07-24HU00007180021,00333026.591.900
2023-07-20HU00007180021,00453126.621.700
2023-07-19HU00007180021,00608926.663.000
2023-07-18HU00007180021,00719026.692.200
2023-07-17HU00007180021,00294326.590.700
2023-07-14HU00007180021,00181626.560.900
2023-07-13HU00007180021,00262426.582.300
2023-07-12HU00007180020,99432126.365.100
2023-07-11HU00007180020,99155526.291.800
2023-07-10HU00007180020,98767626.009.300
2023-07-07HU00007180020,98495025.939.000
2023-07-06HU00007180020,98875526.039.200
2023-07-05HU00007180020,99514426.211.700
2023-07-04HU00007180020,99516526.212.300
2023-07-03HU00007180020,99743526.271.800
2023-06-30HU00007180020,99534026.224.500
2023-06-29HU00007180020,99578126.236.600
2023-06-28HU00007180020,99634826.239.900
2023-06-27HU00007180020,99620226.227.600
2023-06-26HU00007180020,99435826.235.700
2023-06-23HU00007180020,99311526.195.800
2023-06-22HU00007180020,99877226.352.200
2023-06-21HU00007180020,99626526.292.100
2023-06-20HU00007180020,99942726.375.500
2023-06-16HU00007180020,99944826.381.100
2023-06-15HU00007180020,99871326.386.400
2023-06-14HU00007180020,99547126.323.500
2023-06-13HU00007180020,99316526.272.000
2023-06-12HU00007180020,99423726.310.400
2023-06-09HU00007180020,99143226.236.100
2023-06-08HU00007180020,99082526.230.100
2023-06-07HU00007180020,98897126.198.000
2023-06-06HU00007180020,99204926.318.300
2023-06-05HU00007180020,99136626.312.800
2023-06-02HU00007180020,99193526.327.200
2023-06-01HU00007180020,98891826.258.300
2023-05-31HU00007180020,98792526.245.500
2023-05-30HU00007180020,98583826.204.500
2023-05-26HU00007180020,98574726.234.200
2023-05-25HU00007180020,98157226.120.800
2023-05-24HU00007180020,98420626.205.100
2023-05-23HU00007180020,98555726.241.100
2023-05-22HU00007180020,98926726.337.400
2023-05-17HU00007180020,98999626.360.400
2023-05-16HU00007180020,98992626.358.500
2023-05-15HU00007180020,99169926.405.700
2023-05-12HU00007180020,99191726.411.500
2023-05-11HU00007180020,99520426.514.400
2023-05-10HU00007180020,99378026.476.500
2023-05-09HU00007180020,99015826.380.000
2023-05-08HU00007180020,99466726.501.700
2023-05-05HU00007180020,99411726.524.400
2023-05-04HU00007180020,99332526.502.200
2023-05-03HU00007180020,99351826.507.400
2023-05-02HU00007180020,99307526.510.500
2023-04-28HU00007180020,99377226.541.400
2023-04-27HU00007180020,99088626.467.900
2023-04-26HU00007180020,98998726.448.900
2023-04-25HU00007180020,99110726.478.800
2023-04-24HU00007180020,99061626.466.100
2023-04-21HU00007180020,98923326.429.200
2023-04-20HU00007180020,99008726.457.000
2023-04-19HU00007180020,98864926.429.500
2023-04-18HU00007180020,98972326.461.000
2023-04-17HU00007180020,99033526.467.700
2023-04-14HU00007180020,99112926.494.500
2023-04-13HU00007180020,99343626.556.200
2023-04-12HU00007180020,99026926.470.400
2023-04-11HU00007180020,99189126.500.900
2023-04-06HU00007180020,99250126.535.400
2023-04-05HU00007180020,99339126.553.400
2023-04-04HU00007180020,99180426.522.200
2023-04-03HU00007180020,99160926.516.900
2023-03-31HU00007180020,98862826.427.400
2023-03-30HU00007180020,98368226.317.500
2023-03-29HU00007180020,98187226.364.800
2023-03-28HU00007180020,97792726.265.800
2023-03-27HU00007180020,97875126.287.400
2023-03-24HU00007180020,98180726.369.500
2023-03-23HU00007180020,98140626.358.800
2023-03-22HU00007180020,97812426.270.600
2023-03-21HU00007180020,97608626.269.400
2023-03-20HU00007180020,97664626.284.800
2023-03-17HU00007180020,97632126.273.600
2023-03-16HU00007180020,97354526.198.900
2023-03-14HU00007180020,97017326.129.400
2023-03-13HU00007180020,97150826.171.600
2023-03-10HU00007180020,96596926.020.300
2023-03-09HU00007180020,96635526.056.600
2023-03-08HU00007180020,96797926.136.900
2023-03-07HU00007180020,96951826.178.500
2023-03-06HU00007180020,97129526.226.400
2023-03-03HU00007180020,97266326.253.300
2023-03-02HU00007180020,96679426.110.000
2023-03-01HU00007180020,96713926.117.300
2023-02-28HU00007180020,96777326.140.600
2023-02-27HU00007180020,96950926.187.500
2023-02-24HU00007180020,96873826.166.700
2023-02-23HU00007180020,97318326.277.100
2023-02-22HU00007180020,97046626.237.900
2023-02-21HU00007180020,97182526.274.700
2023-02-20HU00007180020,97747726.427.500
2023-02-17HU00007180020,97782526.435.900
2023-02-16HU00007180020,97996526.504.600
2023-02-15HU00007180020,98297326.585.900
2023-02-14HU00007180020,98346426.599.200
2023-02-13HU00007180020,98287626.588.300
2023-02-10HU00007180020,98056126.527.700
2023-02-09HU00007180020,98511126.653.800
2023-02-08HU00007180020,98597726.704.400
2023-02-07HU00007180020,98504526.671.600
2023-02-06HU00007180020,98392826.635.800
2023-02-03HU00007180020,99302826.893.900
2023-02-02HU00007180020,99639726.951.900
2023-02-01HU00007180020,99100526.807.500
2023-01-31HU00007180020,98669326.691.000
2023-01-30HU00007180020,98561826.661.200
2023-01-27HU00007180020,98885726.649.800
2023-01-26HU00007180020,98767326.635.600
2023-01-25HU00007180020,98697626.609.000
2023-01-24HU00007180020,98549826.585.500
2023-01-23HU00007180020,98459026.481.400
2023-01-20HU00007180020,98223126.322.900
2023-01-19HU00007180020,98280326.337.300
2023-01-18HU00007180020,98452326.448.800
2023-01-17HU00007180020,98342526.450.200
2023-01-16HU00007180020,98156726.404.600
2023-01-13HU00007180020,98219526.421.500
2023-01-12HU00007180020,98163226.406.100
2023-01-11HU00007180020,97756226.317.900
2023-01-10HU00007180020,97293826.206.700
2023-01-09HU00007180020,97324026.198.400
2023-01-06HU00007180020,97119426.138.800
2023-01-05HU00007180020,96781526.049.100
2023-01-04HU00007180020,96744726.079.400
2023-01-03HU00007180020,96421525.992.300
2022-12-30HU00007180020,96181825.938.200
2022-12-29HU00007180020,96443426.008.600
2022-12-28HU00007180020,96071525.908.300
2022-12-27HU00007180020,96330525.978.100
2022-12-23HU00007180020,96481426.018.800
2022-12-22HU00007180020,96565426.041.500
2022-12-21HU00007180020,96876826.125.500
2022-12-20HU00007180020,96471026.014.800
2022-12-19HU00007180020,96821926.112.100
2022-12-16HU00007180020,97058626.203.200
2022-12-15HU00007180020,97458026.325.100
2022-12-14HU00007180020,97992426.469.500
2022-12-13HU00007180020,97820226.422.800
2022-12-12HU00007180020,97634626.384.000
2022-12-09HU00007180020,97483426.352.500
2022-12-08HU00007180020,97687226.407.600
2022-12-07HU00007180020,97669426.402.800
2022-12-06HU00007180020,97464626.336.200
2022-12-05HU00007180020,97783026.422.500
2022-12-02HU00007180020,98239426.545.800
2022-12-01HU00007180020,98073226.492.700
2022-11-30HU00007180020,97833826.428.000
2022-11-29HU00007180020,97008026.204.900
2022-11-28HU00007180020,97151626.244.000
2022-11-25HU00007180020,97239526.267.800
2022-11-24HU00007180020,97274426.293.300
2022-11-23HU00007180020,96994526.212.600
2022-11-22HU00007180020,96725626.244.000
2022-11-21HU00007180020,96287426.126.200
2022-11-18HU00007180020,96472026.176.300
2022-11-17HU00007180020,96426226.179.100
2022-11-16HU00007180020,96648726.295.000
2022-11-15HU00007180020,96645126.318.300
2022-11-14HU00007180020,96195026.191.800
2022-11-10HU00007180020,95018126.005.800
2022-11-09HU00007180020,94662425.782.800
2022-11-08HU00007180020,94736425.803.000
2022-11-07HU00007180020,94521725.765.700
2022-11-04HU00007180020,94295225.710.200
2022-11-03HU00007180020,94105025.664.600
2022-11-02HU00007180020,94555325.793.000
2022-10-28HU00007180020,95057625.965.600
2022-10-27HU00007180020,94955225.960.100
2022-10-26HU00007180020,94674125.883.200
2022-10-25HU00007180020,94448925.822.100
2022-10-24HU00007180020,93832025.654.600
2022-10-21HU00007180020,93692325.620.900
2022-10-20HU00007180020,93444625.601.900
2022-10-19HU00007180020,93794025.697.700
2022-10-18HU00007180020,94289025.962.400
2022-10-17HU00007180020,93953826.084.300
2022-10-14HU00007180020,93557025.974.200
2022-10-13HU00007180020,94046126.173.700
2022-10-12HU00007180020,93709726.081.100
2022-10-11HU00007180020,93754626.093.600
2022-10-10HU00007180020,94129226.209.800
2022-10-07HU00007180020,94329926.296.700
2022-10-06HU00007180020,94988026.563.700
2022-10-05HU00007180020,95351026.663.500
2022-10-04HU00007180020,95486126.721.600
2022-10-03HU00007180020,94759826.655.800
2022-09-30HU00007180020,93955326.448.700
2022-09-29HU00007180020,94230126.526.000
2022-09-28HU00007180020,94677926.679.400
2022-09-27HU00007180020,94184726.632.300
2022-09-26HU00007180020,94313826.668.800
2022-09-23HU00007180020,94992726.869.200
2022-09-22HU00007180020,95516827.030.100
2022-09-21HU00007180020,95948527.167.100
2022-09-20HU00007180020,96078627.204.000
2022-09-19HU00007180020,96316427.308.300
2022-09-16HU00007180020,96250227.299.800
2022-09-15HU00007180020,96743727.431.400
2022-09-14HU00007180020,97029527.516.800
2022-09-13HU00007180020,97274627.574.400
2022-09-12HU00007180020,97828627.749.900
2022-09-09HU00007180020,97624027.691.900
2022-09-08HU00007180020,97362327.617.700
2022-09-07HU00007180020,97213627.575.500
2022-09-06HU00007180020,96867127.477.200
2022-09-05HU00007180020,97127827.650.100
2022-09-02HU00007180020,97316527.705.200
2022-09-01HU00007180020,97408427.731.400
2022-08-31HU00007180020,97470227.752.400
2022-08-30HU00007180020,98014627.911.500
2022-08-29HU00007180020,98110727.943.900
2022-08-26HU00007180020,98498428.054.500
2022-08-25HU00007180020,99110828.285.800
2022-08-24HU00007180020,98541528.206.700
2022-08-23HU00007180020,98622628.250.000
2022-08-22HU00007180020,98798728.300.400
2022-08-19HU00007180020,99149028.400.300
2022-08-18HU00007180020,99781528.595.500
2022-08-17HU00007180020,99593628.555.300
2022-08-16HU00007180020,99873628.635.600
2022-08-12HU00007180020,99308028.468.900
2022-08-11HU00007180020,99392028.585.900
2022-08-10HU00007180020,99359628.577.600
2022-08-09HU00007180020,99270828.583.900
2022-08-08HU00007180020,99391228.618.500
2022-08-05HU00007180020,99322228.658.300
2022-08-04HU00007180020,99478028.703.300
2022-08-03HU00007180020,99648828.787.700
2022-08-02HU00007180020,99266028.636.300
2022-08-01HU00007180020,99687828.773.100
2022-07-29HU00007180020,99608028.843.600
2022-07-28HU00007180020,99271128.752.500
2022-07-27HU00007180020,98774128.620.000
2022-07-26HU00007180020,98372328.618.300
2022-07-25HU00007180020,98503128.656.400
2022-07-22HU00007180020,98533728.694.900
2022-07-20HU00007180020,97719628.457.800
2022-07-19HU00007180020,97787728.480.000
2022-07-18HU00007180020,97326328.374.000
2022-07-15HU00007180020,97654328.540.000
2022-07-14HU00007180020,97192728.410.300
2022-07-13HU00007180020,97397628.475.700
2022-07-12HU00007180020,97491828.513.000
2022-07-08HU00007180020,97676728.618.700
2022-07-07HU00007180020,97819128.665.500
2022-07-06HU00007180020,97586028.607.300
2022-07-05HU00007180020,97800628.719.000
2022-07-04HU00007180020,97670928.684.300
2022-07-01HU00007180020,97639128.716.100
2022-06-30HU00007180020,97105828.576.000
2022-06-29HU00007180020,97458928.679.900
2022-06-28HU00007180020,97397728.729.600
2022-06-27HU00007180020,97447928.772.900
2022-06-24HU00007180020,97596228.835.700
2022-06-23HU00007180020,96760628.677.700
2022-06-22HU00007180020,96296028.641.600
2022-06-21HU00007180020,96503228.780.900
2022-06-17HU00007180020,96108528.966.000
2022-06-16HU00007180020,96004729.334.100
2022-06-15HU00007180020,96874829.610.600
2022-06-14HU00007180020,96349729.873.900
2022-06-13HU00007180020,96634830.436.000
2022-06-10HU00007180020,98131031.073.200
2022-06-09HU00007180020,99300131.443.200
2022-06-08HU00007180020,99764431.846.200
2022-06-07HU00007180021,00013331.934.000
2022-06-03HU00007180020,99765531.865.900
2022-06-02HU00007180021,00138832.133.300
2022-06-01HU00007180020,99927432.066.000
2022-05-31HU00007180021,00112832.220.000
2022-05-25HU00007180020,99005131.869.300
2022-05-24HU00007180020,99161732.033.500
2022-05-23HU00007180021,03180433.331.700
2022-05-20HU00007180021,02816933.347.600
2022-05-19HU00007180021,02548333.350.400
2022-05-18HU00007180021,02697633.443.700
2022-05-17HU00007180021,03298233.720.000
2022-05-16HU00007180021,03093533.652.000
2022-05-13HU00007180021,02967933.614.100
2022-05-12HU00007180021,02429733.563.200
2022-05-11HU00007180021,02465733.563.300
2022-05-10HU00007180021,02496433.601.200
2022-05-09HU00007180021,02215133.508.500
2022-05-06HU00007180021,03283833.904.900
2022-05-05HU00007180021,03747234.064.800
2022-05-04HU00007180021,04678834.437.100
2022-05-03HU00007180021,04083534.209.400
2022-05-02HU00007180021,04048134.070.200
2022-04-29HU00007180021,04135834.133.000
2022-04-28HU00007180021,04842834.392.200
2022-04-27HU00007180021,04478034.276.300
2022-04-26HU00007180021,04622434.328.400
2022-04-25HU00007180021,04968934.568.600
2022-04-22HU00007180021,04925634.591.100
2022-04-21HU00007180021,05757734.873.600
2022-04-20HU00007180021,06135535.043.700
2022-04-19HU00007180021,05952135.320.000
2022-04-14HU00007180021,06190035.472.800
2022-04-13HU00007180021,06413435.558.600
2022-04-12HU00007180021,06097335.478.400
2022-04-11HU00007180021,06246035.556.100
2022-04-08HU00007180021,06861035.720.800
2022-04-07HU00007180021,06880435.735.200
2022-04-06HU00007180021,07078735.860.300
2022-04-05HU00007180021,07541636.002.000
2022-04-04HU00007180021,08148636.208.800
2022-04-01HU00007180021,07951936.135.900
2022-03-31HU00007180021,07910336.122.000
2022-03-30HU00007180021,08241636.232.900
2022-03-29HU00007180021,08245536.229.200
2022-03-28HU00007180021,07814636.083.700
2022-03-25HU00007180021,07807536.150.900
2022-03-24HU00007180021,07871136.299.500
2022-03-23HU00007180021,07791036.249.800
2022-03-22HU00007180021,07719436.259.900
2022-03-21HU00007180021,07681836.261.800
2022-03-18HU00007180021,08150536.266.600
2022-03-17HU00007180021,07663736.106.400
2022-03-16HU00007180021,07309036.046.400
2022-03-11HU00007180021,06877635.966.900
2022-03-10HU00007180021,07379036.188.200
2022-03-09HU00007180021,07295836.366.100
2022-03-08HU00007180021,07127536.343.500
2022-03-07HU00007180021,07447036.451.300
2022-03-04HU00007180021,07284936.432.500
2022-03-03HU00007180021,08414436.864.900
2022-03-02HU00007180021,08907537.198.600
2022-03-01HU00007180021,09100437.513.400
2022-02-28HU00007180021,09736538.075.700
2022-02-25HU00007180021,09742138.109.800
2022-02-24HU00007180021,09009737.844.800
2022-02-23HU00007180021,08839837.797.400
2022-02-22HU00007180021,09419837.998.100
2022-02-18HU00007180021,10014738.112.700
2022-02-17HU00007180021,10178938.167.900
2022-02-16HU00007180021,10854938.404.100
2022-02-15HU00007180021,10640538.665.300
2022-02-14HU00007180021,10178338.495.600
2022-02-11HU00007180021,10733539.828.900
2022-02-10HU00007180021,11087440.015.900
2022-02-09HU00007180021,11851540.278.200
2022-02-08HU00007180021,11095140.002.300
2022-02-07HU00007180021,11076140.032.700
2022-02-04HU00007180021,11214039.912.700
2022-02-03HU00007180021,10757039.812.000
2022-02-02HU00007180021,12294140.390.400
2022-02-01HU00007180021,11848240.211.800
2022-01-31HU00007180021,11391440.193.500
2022-01-28HU00007180021,10846939.891.800
2022-01-27HU00007180021,10372039.720.900
2022-01-26HU00007180021,10595339.816.000
2022-01-25HU00007180021,10679839.936.600
2022-01-24HU00007180021,10956640.042.800
2022-01-21HU00007180021,11437240.226.100
2022-01-20HU00007180021,12079440.479.500
2022-01-19HU00007180021,12101140.504.200
2022-01-18HU00007180021,12365540.574.600
2022-01-14HU00007180021,13138340.850.900
2022-01-13HU00007180021,13425540.874.000
2022-01-12HU00007180021,13722340.925.000
2022-01-11HU00007180021,13483240.832.200
2022-01-10HU00007180021,13075240.647.300
2022-01-07HU00007180021,13187240.684.000
2022-01-06HU00007180021,13525340.783.600
2022-01-05HU00007180021,13642940.986.100
2022-01-04HU00007180021,14112541.155.400
2022-01-03HU00007180021,14508941.315.200
2021-12-31HU00007180021,14610941.401.600
2021-12-30HU00007180021,14814641.474.500
2021-12-29HU00007180021,14534441.426.000
2021-12-28HU00007180021,14767241.556.900
2021-12-27HU00007180021,14845441.639.000
2021-12-23HU00007180021,14488641.531.600
2021-12-22HU00007180021,14343541.434.800
2021-12-21HU00007180021,14223041.593.600
2021-12-20HU00007180021,13458141.356.200
2021-12-17HU00007180021,14185741.633.000
2021-12-16HU00007180021,14421541.700.600
2021-12-15HU00007180021,14368141.693.100
2021-12-14HU00007180021,14119241.597.400
2021-12-13HU00007180021,14424241.733.600
2021-12-10HU00007180021,14560841.798.600
2021-12-09HU00007180021,14364741.702.200
2021-12-08HU00007180021,14495641.734.400
2021-12-07HU00007180021,14535541.742.700
2021-12-06HU00007180021,13936741.494.600
2021-12-03HU00007180021,13975541.498.000
2021-12-02HU00007180021,14132241.631.700
2021-12-01HU00007180021,14106641.656.600
2021-11-30HU00007180021,14347141.752.800
2021-11-29HU00007180021,14340441.722.100
2021-11-26HU00007180021,16410342.527.600
2021-11-24HU00007180021,16835642.720.200
2021-11-23HU00007180021,16470742.584.700
2021-11-22HU00007180021,17168043.058.000
2021-11-19HU00007180021,17230843.150.600
2021-11-18HU00007180021,17284043.147.900
2021-11-17HU00007180021,17268043.161.300
2021-11-16HU00007180021,17297643.665.500
2021-11-15HU00007180021,17445343.755.400
2021-11-12HU00007180021,17518443.775.300
2021-11-10HU00007180021,17312243.696.400
2021-11-09HU00007180021,17833543.896.100
2021-11-08HU00007180021,17850543.934.100
2021-11-05HU00007180021,17648643.867.500
2021-11-04HU00007180021,17435643.731.600
2021-11-03HU00007180021,17002043.564.700
2021-11-02HU00007180021,17367043.739.100
2021-10-29HU00007180021,17020543.614.800
2021-10-28HU00007180021,17007343.595.500
2021-10-27HU00007180021,17212743.821.600
2021-10-26HU00007180021,17311243.840.000
2021-10-25HU00007180021,16801943.628.400
2021-10-22HU00007180021,16965543.638.300
2021-10-21HU00007180021,16586443.440.300
2021-10-20HU00007180021,16817943.483.600
2021-10-19HU00007180021,16719043.418.200
2021-10-18HU00007180021,16788443.365.600
2021-10-15HU00007180021,16529843.175.600
2021-10-14HU00007180021,16441343.068.100
2021-10-13HU00007180021,15918042.844.100
2021-10-12HU00007180021,15725342.714.700
2021-10-11HU00007180021,15714242.662.900
2021-10-08HU00007180021,15953542.801.700
2021-10-07HU00007180021,15971842.782.800
2021-10-06HU00007180021,15596542.635.900
2021-10-05HU00007180021,15570342.621.800
2021-10-04HU00007180021,15754442.597.400
2021-10-01HU00007180021,16077642.703.100
2021-09-30HU00007180021,15813442.737.300
2021-09-29HU00007180021,16208042.847.200
2021-09-28HU00007180021,15910242.693.000
2021-09-27HU00007180021,16797443.021.300
2021-09-24HU00007180021,17056143.140.100
2021-09-23HU00007180021,17131443.134.800
2021-09-22HU00007180021,17319143.244.500
2021-09-21HU00007180021,16830342.973.700
2021-09-20HU00007180021,16834542.878.100
2021-09-17HU00007180021,17407742.937.000
2021-09-16HU00007180021,17593842.623.000
2021-09-15HU00007180021,17783242.667.800
2021-09-14HU00007180021,17724142.601.300
2021-09-13HU00007180021,17869242.623.400
2021-09-10HU00007180021,17805442.490.000
2021-09-09HU00007180021,18194142.570.700
2021-09-08HU00007180021,17952642.349.600
2021-09-07HU00007180021,18314242.353.600
2021-09-06HU00007180021,18504042.349.200
2021-09-03HU00007180021,18296942.243.000
2021-09-02HU00007180021,18134342.495.400
2021-09-01HU00007180021,18128142.392.200
2021-08-31HU00007180021,18335042.381.900
2021-08-30HU00007180021,17869842.176.900
2021-08-27HU00007180021,17785342.020.800
2021-08-26HU00007180021,17610341.971.600
2021-08-25HU00007180021,17778942.122.700
2021-08-24HU00007180021,17626642.050.100
2021-08-23HU00007180021,17342841.921.300
2021-08-19HU00007180021,17091241.831.500
2021-08-18HU00007180021,17280741.884.400
2021-08-17HU00007180021,17414441.881.700
2021-08-16HU00007180021,17817642.015.800
2021-08-13HU00007180021,17589441.753.300
2021-08-12HU00007180021,17723941.823.500
2021-08-11HU00007180021,17645441.761.600
2021-08-10HU00007180021,17483341.645.300
2021-08-09HU00007180021,17827141.743.200
2021-08-06HU00007180021,17795641.714.000
2021-08-05HU00007180021,18127641.646.200
2021-08-04HU00007180021,17947741.571.700
2021-08-03HU00007180021,17824641.374.300
2021-08-02HU00007180021,17882041.273.300
2021-07-30HU00007180021,17494941.121.900
2021-07-29HU00007180021,17593041.059.500
2021-07-28HU00007180021,17384041.096.700
2021-07-27HU00007180021,16937340.986.900
2021-07-26HU00007180021,17342040.950.400
2021-07-23HU00007180021,17718741.064.900
2021-07-22HU00007180021,17394240.878.600
2021-07-20HU00007180021,16653040.574.800
2021-07-19HU00007180021,16673040.515.700
2021-07-16HU00007180021,17498940.753.500
2021-07-15HU00007180021,17620040.727.400
2021-07-14HU00007180021,17427740.508.300
2021-07-13HU00007180021,17371340.401.500
2021-07-12HU00007180021,17444440.376.000
2021-07-09HU00007180021,17321339.731.100
2021-07-08HU00007180021,17090839.471.300
2021-07-07HU00007180021,17682039.438.400
2021-07-06HU00007180021,17380839.207.500
2021-07-02HU00007180021,17409438.981.600
2021-07-01HU00007180021,17554939.013.700
2021-06-30HU00007180021,17310138.825.700
2021-06-29HU00007180021,17298038.786.200
2021-06-28HU00007180021,17284938.727.300
2021-06-25HU00007180021,17214038.660.600
2021-06-24HU00007180021,17188238.666.400
2021-06-23HU00007180021,17081638.621.200
2021-06-22HU00007180021,16813138.450.500
2021-06-21HU00007180021,16753538.404.000
2021-06-18HU00007180021,16697038.314.100
2021-06-17HU00007180021,17090138.418.800
2021-06-16HU00007180021,17131838.450.200
2021-06-15HU00007180021,17222038.417.000
2021-06-14HU00007180021,17470138.403.900
2021-06-11HU00007180021,17462137.892.700
2021-06-10HU00007180021,17472937.863.600
2021-06-09HU00007180021,17097137.671.800
2021-06-08HU00007180021,17060937.516.000
2021-06-07HU00007180021,16995837.348.900
2021-06-04HU00007180021,16811337.056.800
2021-06-03HU00007180021,17023337.073.800
2021-06-02HU00007180021,16894936.973.100
2021-06-01HU00007180021,16838836.940.300
2021-05-28HU00007180021,16716736.520.900
2021-05-27HU00007180021,16505536.249.300
2021-05-26HU00007180021,16594136.170.600
2021-05-25HU00007180021,16656636.106.200
2021-05-21HU00007180021,15998635.800.200
2021-05-20HU00007180021,15806435.647.600
2021-05-19HU00007180021,15635635.364.100
2021-05-18HU00007180021,15864335.395.300
2021-05-17HU00007180021,15713335.282.900
2021-05-12HU00007180021,15932335.299.100
2021-05-11HU00007180021,15947035.195.100
2021-05-10HU00007180021,16453935.209.700
2021-05-07HU00007180021,16459035.175.200
2021-05-06HU00007180021,16239335.061.000
2021-05-05HU00007180021,16181934.854.300
2021-05-04HU00007180021,16004934.745.600
2021-05-03HU00007180021,16197634.507.700
2021-04-30HU00007180021,16354534.605.300
2021-04-29HU00007180021,16602534.521.400
2021-04-28HU00007180021,16454734.288.400
2021-04-27HU00007180021,16483234.081.100
2021-04-26HU00007180021,16631134.014.000
2021-04-23HU00007180021,16364728.100.400
2021-04-22HU00007180021,16369428.101.500
2021-04-21HU00007180021,16072133.781.400
2021-04-20HU00007180021,16066033.779.600
2021-04-19HU00007180021,16603433.936.000
2021-04-16HU00007180021,16411133.880.000
2021-04-15HU00007180021,16234233.793.400
2021-04-14HU00007180021,15813333.660.700
2021-04-13HU00007180021,15896033.444.000
2021-04-12HU00007180021,15780633.338.600
2021-04-09HU00007180021,15933333.285.200
2021-04-08HU00007180021,15741133.227.100
2021-04-07HU00007180021,15757433.170.200
2021-04-06HU00007180021,15646833.063.600
2021-04-01HU00007180021,15290632.910.700
2021-03-31HU00007180021,14826832.726.900
2021-03-30HU00007180021,14734332.677.800
2021-03-29HU00007180021,14768232.510.200
2021-03-26HU00007180021,14592332.284.600
2021-03-25HU00007180021,14385632.124.700
2021-03-24HU00007180021,14505331.964.800
2021-03-23HU00007180021,14630731.890.200
2021-03-22HU00007180021,14998731.744.300
2021-03-19HU00007180021,14837831.545.800
2021-03-18HU00007180021,15030331.480.100
2021-03-17HU00007180021,15053831.516.800
2021-03-16HU00007180021,15242431.398.900
2021-03-12HU00007180021,15097131.266.500
2021-03-11HU00007180021,15370030.869.400
2021-03-10HU00007180021,14708130.616.000
2021-03-09HU00007180021,14707230.477.000
2021-03-08HU00007180021,13930530.223.400
2021-03-05HU00007180021,14537330.064.700
2021-03-04HU00007180021,14109629.416.400
2021-03-03HU00007180021,14739029.102.200
2021-03-02HU00007180021,15176428.669.900
2021-03-01HU00007180021,14973928.145.800
2021-02-26HU00007180021,14579327.242.700
2021-02-25HU00007180021,15110127.281.900
2021-02-24HU00007180021,16021827.378.100
2021-02-23HU00007180021,16044627.322.900
2021-02-22HU00007180021,15921027.224.400
2021-02-19HU00007180021,16631826.931.900
2021-02-18HU00007180021,16649726.627.500
2021-02-17HU00007180021,16855326.623.900
2021-02-16HU00007180021,16658726.536.200
2021-02-15HU00007180021,16748326.429.200
2021-02-12HU00007180021,16999926.401.000
2021-02-11HU00007180021,16932926.355.400
2021-02-10HU00007180021,17039726.301.200
2021-02-09HU00007180021,16726926.168.700
2021-02-08HU00007180021,16577226.107.100
2021-02-05HU00007180021,16307125.920.000
2021-02-04HU00007180021,16457525.828.400
2021-02-03HU00007180021,16150125.705.100
2021-02-02HU00007180021,15937025.478.700
2021-02-01HU00007180021,15752425.124.200
2021-01-29HU00007180021,14888524.610.600
2021-01-28HU00007180021,15689224.693.600
2021-01-27HU00007180021,15846424.651.300
2021-01-26HU00007180021,16390524.629.600
2021-01-25HU00007180021,16751824.521.700
2021-01-22HU00007180021,16378124.420.000
2021-01-21HU00007180021,16715224.484.900
2021-01-20HU00007180021,16608624.445.300
2021-01-19HU00007180021,16031424.139.700
2021-01-18HU00007180021,15860324.084.900
2021-01-15HU00007180021,15896023.795.700
2021-01-14HU00007180021,15934123.719.000
2021-01-13HU00007180021,16285523.623.900
2021-01-12HU00007180021,15657023.329.100
2021-01-11HU00007180021,15643323.328.500
2021-01-08HU00007180021,16024723.336.900
2021-01-07HU00007180021,15784223.285.100
2021-01-06HU00007180021,15440923.163.200
2021-01-05HU00007180021,15540823.181.300
2021-01-04HU00007180021,15335523.140.100
2020-12-30HU00007180021,15402623.123.500
2020-12-29HU00007180021,15066723.051.700
2020-12-28HU00007180021,14708722.917.500
2020-12-23HU00007180021,14745822.925.300
2020-12-22HU00007180021,14917522.907.700
2020-12-21HU00007180021,14371322.777.900
2020-12-18HU00007180021,15081122.923.300
2020-12-17HU00007180021,14895622.647.600
2020-12-16HU00007180021,14818722.623.800
2020-12-15HU00007180021,14499922.506.000
2020-12-14HU00007180021,14531922.405.000
2020-12-11HU00007180021,14454922.321.700
2020-12-10HU00007180021,14507622.335.300
2020-12-09HU00007180021,14367622.197.000
2020-12-08HU00007180021,14469522.199.400
2020-12-07HU00007180021,14597622.216.500
2020-12-04HU00007180021,14292122.078.200
2020-12-03HU00007180021,14413521.889.000
2020-12-02HU00007180021,13937821.792.500
2020-12-01HU00007180021,13754121.722.700
2020-11-30HU00007180021,13969021.398.300
2020-11-27HU00007180021,14244521.309.400
2020-11-26HU00007180021,14085121.139.100
2020-11-25HU00007180021,13806620.481.700
2020-11-24HU00007180021,13778620.476.600
2020-11-23HU00007180021,14000120.516.500
2020-11-20HU00007180021,13423916.540.500
2020-11-19HU00007180021,13428216.541.100
2020-11-18HU00007180021,13358916.510.300
2020-11-17HU00007180021,13505916.450.100
2020-11-16HU00007180021,13333816.632.100
2020-11-13HU00007180021,13045016.567.000
2020-11-12HU00007180021,12794216.512.200
2020-11-10HU00007180021,12545316.216.300
2020-11-09HU00007180021,13000316.128.000
2020-11-06HU00007180021,12437116.034.000
2020-11-05HU00007180021,12647616.039.400
2020-11-04HU00007180021,12068315.787.400
2020-11-03HU00007180021,10801115.477.800
2020-11-02HU00007180021,10808515.454.000
2020-10-30HU00007180021,10398015.377.700
2020-10-29HU00007180021,10863015.438.200
2020-10-28HU00007180021,10656115.324.100
2020-10-27HU00007180021,11419115.324.100
2020-10-26HU00007180021,11522115.334.400
2020-10-22HU00007180021,11589215.327.200
2020-10-21HU00007180021,11679815.339.300
2020-10-20HU00007180021,11614015.317.300
2020-10-19HU00007180021,11772515.190.800
2020-10-16HU00007180021,12090615.233.300
2020-10-15HU00007180021,11908515.123.600
2020-10-14HU00007180021,12154015.155.800
2020-10-13HU00007180021,12592815.152.100
2020-10-12HU00007180021,12206914.944.700
2020-10-09HU00007180021,11832914.881.800
2020-10-08HU00007180021,11911514.755.200
2020-10-07HU00007180021,11624014.690.100
2020-10-06HU00007180021,11290814.640.900
2020-10-05HU00007180021,11185714.595.100
2020-10-02HU00007180021,11056314.558.100
2020-10-01HU00007180021,11221814.579.800
2020-09-30HU00007180021,11096714.531.500
2020-09-29HU00007180021,10971114.515.100
2020-09-28HU00007180021,11186214.441.300
2020-09-25HU00007180021,10717214.281.400
2020-09-24HU00007180021,10268614.117.600
2020-09-23HU00007180021,10789814.184.300
2020-09-22HU00007180021,10996014.046.700
2020-09-21HU00007180021,11119113.921.700
2020-09-18HU00007180021,11248513.884.700
2020-09-17HU00007180021,11478413.923.600
2020-09-16HU00007180021,12103214.001.700
2020-09-15HU00007180021,12163013.709.100
2020-09-14HU00007180021,11776913.668.200
2020-09-11HU00007180021,11318713.586.100
2020-09-10HU00007180021,11104113.554.900
2020-09-09HU00007180021,11199113.519.900
2020-09-08HU00007180021,11067412.809.600
2020-09-07HU00007180021,11692512.826.500
2020-09-04HU00007180021,11748712.819.200
2020-09-03HU00007180021,12285712.878.500
2020-09-02HU00007180021,12986212.905.600
2020-09-01HU00007180021,12815012.685.100
2020-08-31HU00007180021,12268412.578.300
2020-08-28HU00007180021,12420412.578.000
2020-08-27HU00007180021,12247012.543.000
2020-08-26HU00007180021,12592912.581.600
2020-08-25HU00007180021,12086412.504.500
2020-08-24HU00007180021,12345412.532.100
2020-08-19HU00007180021,12003712.494.000
2020-08-18HU00007180021,12140712.475.000
2020-08-17HU00007180021,11694112.425.300
2020-08-14HU00007180021,11769212.426.600
2020-08-13HU00007180021,11934812.445.000
2020-08-12HU00007180021,11815412.420.400
2020-08-11HU00007180021,11618312.375.000
2020-08-10HU00007180021,11767212.379.600
2020-08-07HU00007180021,11777512.365.700
2020-08-06HU00007180021,12165612.378.400
2020-08-05HU00007180021,12008712.358.400
2020-08-04HU00007180021,11986212.297.100
2020-08-03HU00007180021,11421412.185.000
2020-07-31HU00007180021,11432512.141.900
2020-07-30HU00007180021,11304812.010.900
2020-07-29HU00007180021,11578712.115.700
2020-07-28HU00007180021,11341412.057.800
2020-07-27HU00007180021,11197511.876.000
2020-07-24HU00007180021,11075411.535.100
2020-07-23HU00007180021,11495411.560.700
2020-07-22HU00007180021,11501811.430.300
2020-07-20HU00007180021,10830211.328.900
2020-07-17HU00007180021,10828611.387.700
2020-07-16HU00007180021,10422011.342.400
2020-07-15HU00007180021,11033011.248.700
2020-07-14HU00007180021,10386111.113.000
2020-07-13HU00007180021,10529711.127.400
2020-07-10HU00007180021,10481011.086.500
2020-07-09HU00007180021,10500111.048.600
2020-07-08HU00007180021,10262711.024.900
2020-07-07HU00007180021,09970610.996.100
2020-07-06HU00007180021,10129411.032.000
2020-07-03HU00007180021,09460010.953.700
2020-07-02HU00007180021,09651510.970.500
2020-07-01HU00007180021,09000610.893.400
2020-06-30HU00007180021,08796210.873.000
2020-06-29HU00007180021,09042610.897.600
2020-06-26HU00007180021,08726210.866.200
2020-06-25HU00007180021,09079610.890.600
2020-06-24HU00007180021,09108410.892.900
2020-06-23HU00007180021,09169910.902.200
2020-06-22HU00007180021,08991710.712.900
2020-06-19HU00007180021,09163910.729.800
2020-06-18HU00007180021,09135910.722.400
2020-06-17HU00007180021,08933010.702.400
2020-06-16HU00007180021,09021210.658.000
2020-06-15HU00007180021,08423310.600.000
2020-06-12HU00007180021,08866710.642.500
2020-06-11HU00007180021,08518410.587.300
2020-06-10HU00007180021,09637810.696.500
2020-06-09HU00007180021,09106910.623.400
2020-06-08HU00007180021,09137110.568.700
2020-06-05HU00007180021,09036610.558.900
2020-06-04HU00007180021,08360510.493.400
2020-06-03HU00007180021,08823010.538.200
2020-06-02HU00007180021,08184910.476.400
2020-05-29HU00007180021,07880810.447.000
2020-05-28HU00007180021,07362810.384.900
2020-05-27HU00007180021,07510010.435.000
2020-05-26HU00007180021,07131410.398.200
2020-05-20HU00007180021,06790510.365.200
2020-05-19HU00007180021,06869510.368.100
2020-05-18HU00007180021,06520310.331.200
2020-05-15HU00007180021,06107810.291.200
2020-05-14HU00007180021,05954510.276.400
2020-05-13HU00007180021,06122710.292.700
2020-05-12HU00007180021,06303810.310.200
2020-05-11HU00007180021,06431310.319.600
2020-05-08HU00007180021,06468510.268.500
2020-05-07HU00007180021,06266310.248.900
2020-05-06HU00007180021,05928810.216.300
2020-05-05HU00007180021,05989310.218.600
2020-05-04HU00007180021,05953110.215.100
2020-04-30HU00007180021,06707810.287.800
2020-04-29HU00007180021,07020910.318.000
2020-04-28HU00007180021,06459210.263.900
2020-04-27HU00007180021,06165910.235.600
2020-04-24HU00007180021,05810810.191.300
2020-04-23HU00007180021,05594610.170.500
2020-04-22HU00007180021,05697010.180.400
2020-04-21HU00007180021,05243710.136.100
2020-04-20HU00007180021,05825310.192.200
2020-04-17HU00007180021,06007710.210.200
2020-04-16HU00007180021,05755810.185.900
2020-04-15HU00007180021,05519910.161.200
2020-04-14HU00007180021,05832010.197.000
2020-04-09HU00007180021,05092010.121.000
2020-04-08HU00007180021,04822710.085.100
2020-04-07HU00007180021,04608210.064.700
2020-04-06HU00007180021,04416010.046.200
2020-04-03HU00007180021,0327919.636.400
2020-04-02HU00007180021,0346959.660.620
2020-04-01HU00007180021,0311859.627.840
2020-03-31HU00007180021,0380519.701.870
2020-03-30HU00007180021,0394789.715.200
2020-03-27HU00007180021,0344759.680.380
2020-03-26HU00007180021,0370309.708.200
2020-03-25HU00007180021,0239539.585.770
2020-03-24HU00007180021,0182499.550.500
2020-03-23HU00007180020,9997549.373.550
2020-03-20HU00007180021,0087189.722.750
2020-03-19HU00007180021,0022489.666.490
2020-03-18HU00007180020,9993869.973.610
2020-03-17HU00007180021,01615010.170.000
2020-03-16HU00007180021,01864410.194.000
2020-03-13HU00007180021,04463610.450.100
2020-03-12HU00007180021,03796610.374.800
2020-03-11HU00007180021,06246110.619.700
2020-03-10HU00007180021,07522010.683.600
2020-03-09HU00007180021,07291610.603.900
2020-03-06HU00007180021,08989310.654.500
2020-03-05HU00007180021,09433510.589.400
2020-03-04HU00007180021,09576310.621.400
2020-03-03HU00007180021,08791710.545.400
2020-03-02HU00007180021,08689510.539.900
2020-02-28HU00007180021,08083210.484.100
2020-02-27HU00007180021,08492410.527.400
2020-02-26HU00007180021,09016110.577.400
2020-02-25HU00007180021,09153410.590.800
2020-02-24HU00007180021,09685610.641.400
2020-02-21HU00007180021,10366510.707.400
2020-02-20HU00007180021,10681010.811.300
2020-02-19HU00007180021,10930910.818.100
2020-02-18HU00007180021,10579910.783.800
2020-02-17HU00007180021,10906010.756.000
2020-02-14HU00007180021,10748010.750.400
2020-02-13HU00007180021,10854910.754.600
2020-02-12HU00007180021,10762410.870.800
2020-02-11HU00007180021,10632910.920.300
2020-02-10HU00007180021,10444210.895.600
2020-02-07HU00007180021,10187410.850.200
2020-02-06HU00007180021,10634110.903.700
2020-02-05HU00007180021,10176710.857.400
2020-02-04HU00007180021,10180510.805.600
2020-02-03HU00007180021,09751710.763.600
2020-01-31HU00007180021,09420910.731.100
2020-01-30HU00007180021,09756210.740.200
2020-01-29HU00007180021,10280110.791.500
2020-01-28HU00007180021,10369410.857.800
2020-01-27HU00007180021,10233310.844.400
2020-01-24HU00007180021,10515010.873.300
2020-01-23HU00007180021,10657110.887.000
2020-01-22HU00007180021,10591010.868.500
2020-01-21HU00007180021,10226610.832.600
2020-01-17HU00007180021,10422910.856.300
2020-01-16HU00007180021,10579810.881.900
2020-01-15HU00007180021,10245710.843.000
2020-01-14HU00007180021,10242110.842.600
2020-01-13HU00007180021,10141710.828.500
2020-01-10HU00007180021,09855410.790.400
2020-01-09HU00007180021,09819710.786.900
2020-01-08HU00007180021,09519710.712.200
2020-01-07HU00007180021,09749610.734.600
2020-01-06HU00007180021,09702210.730.000
2020-01-03HU00007180021,09799410.736.600
2020-01-02HU00007180021,09684110.718.400
2019-12-30HU00007180021,09471710.698.500
2019-12-23HU00007180021,09343110.686.000
2019-12-20HU00007180021,09430610.689.600
2019-12-19HU00007180021,09122610.637.500
2019-12-18HU00007180021,09331010.884.000
2019-12-17HU00007180021,09308710.881.800
2019-12-16HU00007180021,09173410.866.300
2019-12-13HU00007180021,08718310.821.000
2019-12-12HU00007180021,08721710.821.400
2019-12-11HU00007180021,08567310.806.000
2019-12-10HU00007180021,08319910.781.400
2019-12-09HU00007180021,08465610.795.900
2019-12-06HU00007180021,08550810.804.300
2019-12-05HU00007180021,08355710.773.600
2019-12-04HU00007180021,08287810.766.900
2019-12-03HU00007180021,08316410.769.700
2019-12-02HU00007180021,08007010.739.000
2019-11-29HU00007180021,08540710.804.300
2019-11-28HU00007180021,08748510.843.100
2019-11-27HU00007180021,08798110.851.000
2019-11-26HU00007180021,08691310.840.300
2019-11-25HU00007180021,08765610.847.700
2019-11-22HU00007180021,08308110.803.800
2019-11-21HU00007180021,08420610.805.000
2019-11-20HU00007180021,08439710.803.400
2019-11-19HU00007180021,08543510.834.100
2019-11-18HU00007180021,08258610.805.600
2019-11-15HU00007180021,08299310.805.600
2019-11-14HU00007180021,07995810.775.300
2019-11-13HU00007180021,08020710.783.100
2019-11-12HU00007180021,08073610.788.400
2019-11-08HU00007180021,08274410.808.500
2019-11-07HU00007180021,08207810.801.000
2019-11-06HU00007180021,08403610.820.600
2019-11-05HU00007180021,08271510.807.400
2019-11-04HU00007180021,08522410.832.000
2019-10-31HU00007180021,08169810.776.600
2019-10-30HU00007180021,07970210.756.700
2019-10-29HU00007180021,07660210.725.800
2019-10-28HU00007180021,07679110.727.700
2019-10-25HU00007180021,07793610.618.800
2019-10-24HU00007180021,07853710.623.100
2019-10-22HU00007180021,07639110.602.900
2019-10-21HU00007180021,07322910.571.800
2019-10-18HU00007180021,07348810.574.300
2019-10-17HU00007180021,07583210.597.400
2019-10-16HU00007180021,07334610.572.900
2019-10-15HU00007180021,07241410.563.900
2019-10-14HU00007180021,07185310.559.400
2019-10-11HU00007180021,07291810.569.900
2019-10-10HU00007180021,06854710.544.300
2019-10-09HU00007180021,06889810.547.800
2019-10-08HU00007180021,07091710.567.700
2019-10-07HU00007180021,07030410.561.700
2019-10-04HU00007180021,07315110.589.800
2019-10-03HU00007180021,06929010.551.700
2019-10-02HU00007180021,06681210.527.200
2019-10-01HU00007180021,06974510.556.200
2019-09-30HU00007180021,07174010.575.800
2019-09-27HU00007180021,07174010.575.800
2019-09-26HU00007180021,07292510.587.500
2019-09-25HU00007180021,07263010.591.900
2019-09-24HU00007180021,07294210.595.000
2019-09-23HU00007180021,07251010.693.600
2019-09-20HU00007180021,07255410.840.000
2019-09-19HU00007180021,07292510.713.500
2019-09-18HU00007180021,07206110.713.200
2019-09-17HU00007180021,07092410.705.300
2019-09-16HU00007180021,07334110.729.500
2019-09-13HU00007180021,07141410.725.600
2019-09-12HU00007180021,07149410.726.400
2019-09-11HU00007180021,07232510.734.700
2019-09-10HU00007180021,06911810.703.000
2019-09-09HU00007180021,07230510.734.300
2019-09-06HU00007180021,07396210.750.900
2019-09-05HU00007180021,07247410.743.900
2019-09-04HU00007180021,07143810.834.600
2019-09-03HU00007180021,06916010.868.700
2019-09-02HU00007180021,06912210.875.400
2019-08-30HU00007180021,07049310.960.100
2019-08-29HU00007180021,06902410.960.300
2019-08-28HU00007180021,06681310.952.600
2019-08-27HU00007180021,06557210.939.900
2019-08-26HU00007180021,06428710.926.700
2019-08-23HU00007180021,06354610.983.300
2019-08-22HU00007180021,06528511.001.300
2019-08-21HU00007180021,06652611.014.100
2019-08-16HU00007180021,06512810.999.700
2019-08-15HU00007180021,06259110.973.500
2019-08-14HU00007180021,06273210.974.900
2019-08-13HU00007180021,06263310.973.900
2019-08-12HU00007180021,06162110.938.000
2019-08-09HU00007180021,06177211.005.700
2019-08-08HU00007180021,06450111.034.000
2019-08-07HU00007180021,06203111.008.400
2019-08-06HU00007180021,06163411.004.300
2019-08-05HU00007180021,06030611.093.100
2019-08-02HU00007180021,06423411.139.100
2019-08-01HU00007180021,06622911.177.500
2019-07-31HU00007180021,06699011.235.800
2019-07-30HU00007180021,06750311.241.200
2019-07-29HU00007180021,06860511.235.100
2019-07-26HU00007180021,06849711.256.400
2019-07-25HU00007180021,06756011.246.600
2019-07-24HU00007180021,06964011.261.400
2019-07-23HU00007180021,06896511.254.300
2019-07-22HU00007180021,06866411.251.200
2019-07-19HU00007180021,06840711.425.400
2019-07-18HU00007180021,06817111.417.800
2019-07-17HU00007180021,06778111.421.900
2019-07-16HU00007180021,06787111.425.700
2019-07-15HU00007180021,06798011.423.900
2019-07-12HU00007180021,06707211.414.200
2019-07-11HU00007180021,06673411.421.100
2019-07-10HU00007180021,06616611.426.200
2019-07-09HU00007180021,06588911.424.900
2019-07-08HU00007180021,06682111.489.100
2019-07-05HU00007180021,06947211.517.600
2019-07-04HU00007180021,07129511.548.600
2019-07-03HU00007180021,07173511.553.300
2019-07-02HU00007180021,06930111.527.000
2019-07-01HU00007180021,06802111.533.500
2019-06-28HU00007180021,06747911.527.700
2019-06-27HU00007180021,06717811.524.400
2019-06-26HU00007180021,06519511.507.500
2019-06-25HU00007180021,06526411.507.500
2019-06-24HU00007180021,06636311.519.300
2019-06-21HU00007180021,06498811.504.500
2019-06-20HU00007180021,06636411.529.300
2019-06-19HU00007180021,06272111.489.900
2019-06-18HU00007180021,05979711.458.300
2019-06-17HU00007180021,05709311.439.400
2019-06-14HU00007180021,05909011.446.000
2019-06-13HU00007180021,05863211.440.000
2019-06-12HU00007180021,05799911.433.200
2019-06-11HU00007180021,05891711.443.100
2019-06-07HU00007180021,05434311.411.600
2019-06-06HU00007180021,05356012.058.300
2019-06-05HU00007180021,05345412.054.000
2019-06-04HU00007180021,05415712.061.800
2019-06-03HU00007180021,05196712.036.800
2019-05-31HU00007180021,05083912.023.900
2019-05-30HU00007180021,04922512.015.800
2019-05-29HU00007180021,04944912.011.300
2019-05-28HU00007180021,04842912.225.500
2019-05-27HU00007180021,04896212.281.500
2019-05-24HU00007180021,04846112.275.600
2019-05-23HU00007180021,04793212.299.500
2019-05-22HU00007180021,05100712.336.600
2019-05-21HU00007180021,04845912.310.800
2019-05-20HU00007180021,04965812.442.800
2019-05-17HU00007180021,05028912.456.300
2019-05-16HU00007180021,05321212.626.200
2019-05-15HU00007180021,05208712.803.500
2019-05-14HU00007180021,05090012.790.000
2019-05-13HU00007180021,05165612.799.300
2019-05-10HU00007180021,05267512.805.700
2019-05-09HU00007180021,05182812.896.800
2019-05-08HU00007180021,05502712.936.000
2019-05-07HU00007180021,05571112.944.400
2019-05-06HU00007180021,05822012.975.200
2019-05-03HU00007180021,05869212.979.000
2019-05-02HU00007180021,05929513.514.000
2019-04-30HU00007180021,06049414.621.400
2019-04-29HU00007180021,05879514.593.900
2019-04-26HU00007180021,05914014.618.800
2019-04-25HU00007180021,05762614.597.900
2019-04-24HU00007180021,05829814.607.100
2019-04-23HU00007180021,06003614.610.800
2019-04-18HU00007180021,06002214.610.100
2019-04-17HU00007180021,05895314.586.800
2019-04-16HU00007180021,05877814.606.900
2019-04-15HU00007180021,05914114.592.000
2019-04-12HU00007180021,05851714.576.200
2019-04-11HU00007180021,05855014.576.600
2019-04-10HU00007180021,06054414.609.700
2019-04-09HU00007180021,05909514.589.700
2019-04-08HU00007180021,05839314.580.000
2019-04-05HU00007180021,05828114.577.700
2019-04-04HU00007180021,05760914.617.900
2019-04-03HU00007180021,05746014.744.900
2019-04-02HU00007180021,05653414.836.300
2019-04-01HU00007180021,05609714.830.100
2019-03-29HU00007180021,05486014.913.800
2019-03-28HU00007180021,05246014.882.300
2019-03-27HU00007180021,05331014.894.300
2019-03-26HU00007180021,05326214.893.700
2019-03-25HU00007180021,05298014.893.700
2019-03-22HU00007180021,05379514.905.300
2019-03-21HU00007180021,05529114.917.900
2019-03-20HU00007180021,05393714.898.700
2019-03-19HU00007180021,05366014.894.800
2019-03-18HU00007180021,05452614.907.000
2019-03-14HU00007180021,05046514.885.700
2019-03-13HU00007180021,04988114.969.800
2019-03-12HU00007180021,04977914.968.300
2019-03-11HU00007180021,04801514.946.000
2019-03-08HU00007180021,04539214.908.600
2019-03-07HU00007180021,04786614.943.900
2019-03-06HU00007180021,04925914.963.800
2019-03-05HU00007180021,04811814.947.500
2019-03-04HU00007180021,04945614.966.600
2019-03-01HU00007180021,04857914.955.300
2019-02-28HU00007180021,04910114.959.200
2019-02-27HU00007180021,04967914.967.400
2019-02-26HU00007180021,05178314.997.400
2019-02-25HU00007180021,05099515.006.900
2019-02-22HU00007180021,04949714.988.500
2019-02-21HU00007180021,04882314.980.800
2019-02-20HU00007180021,04864314.970.800
2019-02-19HU00007180021,04670814.943.200
2019-02-18HU00007180021,04651814.937.500
2019-02-15HU00007180021,04696114.943.900
2019-02-14HU00007180021,04583615.123.100
2019-02-13HU00007180021,04614815.131.700
2019-02-12HU00007180021,04459715.099.900
2019-02-11HU00007180021,04390615.090.000
2019-02-08HU00007180021,04392815.089.100
2019-02-07HU00007180021,04484715.102.400
2019-02-06HU00007180021,04606415.120.000
2019-02-05HU00007180021,04660215.139.400
2019-02-04HU00007180021,04674715.141.500
2019-02-01HU00007180021,04589515.131.700
2019-01-31HU00007180021,04781515.159.500
2019-01-30HU00007180021,04472115.114.700
2019-01-29HU00007180021,04158815.091.800
2019-01-28HU00007180021,04047415.075.600
2019-01-25HU00007180021,04173815.094.000
2019-01-24HU00007180021,04063915.077.900
2019-01-23HU00007180021,03893015.170.500
2019-01-22HU00007180021,03810615.157.200
2019-01-21HU00007180021,04056215.186.600
2019-01-18HU00007180021,04120115.177.800
2019-01-17HU00007180021,03817415.160.900
2019-01-16HU00007180021,03738915.148.900
2019-01-15HU00007180021,03591815.127.400
2019-01-14HU00007180021,03474415.110.300
2019-01-11HU00007180021,03710615.144.800
2019-01-10HU00007180021,03570015.124.300
2019-01-09HU00007180021,03319715.087.700
2019-01-08HU00007180021,03224315.073.800
2019-01-07HU00007180021,03073915.050.200
2019-01-04HU00007180021,03097315.053.600
2019-01-03HU00007180021,02618314.995.800
2019-01-02HU00007180021,02929715.041.000
2018-12-28HU00007180021,02897615.036.300
2018-12-27HU00007180021,02542014.980.000
2018-12-21HU00007180021,02310014.955.200
2018-12-20HU00007180021,02519414.985.800
2018-12-19HU00007180021,02814815.029.000
2018-12-18HU00007180021,02910715.048.100
2018-12-17HU00007180021,02813815.043.600
2018-12-14HU00007180021,03013515.072.900
2018-12-13HU00007180021,03265915.109.600
2018-12-12HU00007180021,03226515.103.800
2018-12-11HU00007180021,03026815.074.600
2018-12-10HU00007180021,03017215.155.700
2018-12-07HU00007180021,03125315.171.600
2018-12-06HU00007180021,03176815.179.100
2018-12-05HU00007180021,03595115.240.700
2018-12-04HU00007180021,03722215.259.400
2018-12-03HU00007180021,03857915.274.300
2018-11-30HU00007180021,03682915.248.600
2018-11-29HU00007180021,03578315.597.800
2018-11-28HU00007180021,03451815.578.800
2018-11-27HU00007180021,03133215.530.800
2018-11-26HU00007180021,03078815.522.600
2018-11-23HU00007180021,02933715.500.700
2018-11-22HU00007180021,02935915.501.000
2018-11-21HU00007180021,02831915.485.300
2018-11-20HU00007180021,02783215.531.600
2018-11-19HU00007180021,03035515.570.300
2018-11-16HU00007180021,03296315.603.300
2018-11-15HU00007180021,03200615.588.900
2018-11-14HU00007180021,02993115.557.500
2018-11-13HU00007180021,02949115.500.500
2018-11-12HU00007180021,02983915.505.700
2018-11-09HU00007180021,03167815.533.400
2018-11-08HU00007180021,03487815.625.600
2018-11-07HU00007180021,03703915.907.300
2018-11-06HU00007180021,03216015.832.400
2018-11-05HU00007180021,03288615.838.500
2018-10-31HU00007180021,02821915.766.900
2018-10-30HU00007180021,02404515.702.900
2018-10-29HU00007180021,02364815.698.800
2018-10-26HU00007180021,02334115.694.100
2018-10-25HU00007180021,02702215.750.500
2018-10-24HU00007180021,02592715.684.100
2018-10-19HU00007180021,03016415.749.600
2018-10-18HU00007180021,03321915.796.300
2018-10-17HU00007180021,03442715.807.800
2018-10-16HU00007180021,03568215.827.000
2018-10-15HU00007180021,03205515.771.600
2018-10-12HU00007180021,03373115.747.200
2018-10-11HU00007180021,03049515.693.100
2018-10-10HU00007180021,03361415.599.200
2018-10-09HU00007180021,03823215.798.900
2018-10-08HU00007180021,03823015.798.900
2018-10-05HU00007180021,03996316.120.700
2018-10-04HU00007180021,04211816.182.100
2018-10-03HU00007180021,04529916.240.700
2018-10-02HU00007180021,04681516.260.300
2018-10-01HU00007180021,04770716.272.600
2018-09-28HU00007180021,04653016.254.400
2018-09-27HU00007180021,05006016.399.200
2018-09-26HU00007180021,04812416.310.900
2018-09-25HU00007180021,04785916.307.400
2018-09-24HU00007180021,04821616.312.900
2018-09-21HU00007180021,05028516.345.100
2018-09-20HU00007180021,04762116.262.700
2018-09-19HU00007180021,04626616.241.700
2018-09-18HU00007180021,04409316.313.700
2018-09-17HU00007180021,04510816.373.300
2018-09-14HU00007180021,04563516.392.400
2018-09-13HU00007180021,04422516.366.700
2018-09-12HU00007180021,04259216.341.100
2018-09-11HU00007180021,04287816.281.300
2018-09-10HU00007180021,04344616.289.200
2018-09-07HU00007180021,04572816.323.900
2018-09-06HU00007180021,04501616.536.000
2018-09-05HU00007180021,04480416.532.300
2018-09-04HU00007180021,04821116.586.200
2018-09-03HU00007180021,04881016.594.800
2018-08-31HU00007180021,05243816.748.700
2018-08-30HU00007180021,05335116.762.000
2018-08-29HU00007180021,05250416.743.900
2018-08-28HU00007180021,05379916.775.100
2018-08-27HU00007180021,05286816.760.300
2018-08-24HU00007180021,04909416.704.200
2018-08-23HU00007180021,04859216.696.200
2018-08-22HU00007180021,05172816.746.200
2018-08-21HU00007180021,04796117.154.800
2018-08-17HU00007180021,04514119.558.800
2018-08-16HU00007180021,04431619.550.100
2018-08-15HU00007180021,04561520.462.000
2018-08-14HU00007180021,04522720.454.400
2018-08-13HU00007180021,04602720.609.900
2018-08-10HU00007180021,04989720.745.500
2018-08-09HU00007180021,05345120.778.200
2018-08-08HU00007180021,05135820.745.500
2018-08-07HU00007180021,05292620.776.400
2018-08-06HU00007180021,05144120.754.500
2018-08-03HU00007180021,05212320.767.700
2018-08-02HU00007180021,04938220.747.800
2018-08-01HU00007180021,05176420.793.100
2018-07-31HU00007180021,05209320.794.600
2018-07-30HU00007180021,05267620.804.100
2018-07-27HU00007180021,05245920.799.800
2018-07-26HU00007180021,05530821.120.800
2018-07-25HU00007180021,05360921.064.600
2018-07-24HU00007180021,05100021.012.400
2018-07-23HU00007180021,04919320.975.000
2018-07-20HU00007180021,04911220.973.400
2018-07-19HU00007180021,05116321.015.600
2018-07-18HU00007180021,05051320.830.700
2018-07-17HU00007180021,05037720.817.200
2018-07-16HU00007180021,04976020.947.900
2018-07-13HU00007180021,05025220.957.700
2018-07-12HU00007180021,05031520.982.700
2018-07-11HU00007180021,04912821.017.200
2018-07-10HU00007180021,05080421.108.300
2018-07-09HU00007180021,05124221.783.800
2018-07-06HU00007180021,04842521.948.100
2018-07-05HU00007180021,04670922.054.200
2018-07-04HU00007180021,04552122.029.200
2018-07-03HU00007180021,04612022.439.300
2018-07-02HU00007180021,04807322.849.500
2018-06-29HU00007180021,04855622.955.200
2018-06-28HU00007180021,04418322.859.000
2018-06-27HU00007180021,04543123.082.700
2018-06-26HU00007180021,04669023.308.400
2018-06-25HU00007180021,04760925.137.600
2018-06-22HU00007180021,05115325.434.200
2018-06-21HU00007180021,04979729.939.500
2018-06-20HU00007180021,05248130.114.200
2018-06-19HU00007180021,05118332.243.300
2018-06-18HU00007180021,05536332.362.500
2018-06-15HU00007180021,05523932.344.100
2018-06-14HU00007180021,05688932.491.700
2018-06-13HU00007180021,05466432.423.100
2018-06-12HU00007180021,05437132.406.800
2018-06-11HU00007180021,05402432.601.200
2018-06-08HU00007180021,05305532.585.600
2018-06-07HU00007180021,05409132.391.400
2018-06-06HU00007180021,05494932.248.900
2018-06-05HU00007180021,05663932.347.800
2018-06-04HU00007180021,05787232.384.000
2018-06-01HU00007180021,05517532.334.900
2018-05-31HU00007180021,05329233.110.900
2018-05-30HU00007180021,05218133.068.800
2018-05-29HU00007180021,05228133.098.200
2018-05-28HU00007180021,05777033.263.000
2018-05-25HU00007180021,05680833.282.100
2018-05-24HU00007180021,05636333.348.300
2018-05-23HU00007180021,05603833.394.100
2018-05-22HU00007180021,05646633.520.500
2018-05-18HU00007180021,05630533.492.700
2018-05-17HU00007180021,05712233.614.200
2018-05-16HU00007180021,05775133.416.800
2018-05-15HU00007180021,05711636.985.300
2018-05-14HU00007180021,06151737.115.600
2018-05-11HU00007180021,05871537.076.600
2018-05-10HU00007180021,05701537.121.800
2018-05-09HU00007180021,05804737.156.000
2018-05-08HU00007180021,05680837.071.300
2018-05-07HU00007180021,05646137.034.100
2018-05-04HU00007180021,05687837.005.500
2018-05-03HU00007180021,05576936.957.000
2018-05-02HU00007180021,05737937.013.000
2018-04-27HU00007180021,05755337.012.200
2018-04-26HU00007180021,05707136.969.600
2018-04-25HU00007180021,05370336.844.800
2018-04-24HU00007180021,05595936.910.800
2018-04-23HU00007180021,05709336.940.300
2018-04-20HU00007180021,05871137.073.000
2018-04-19HU00007180021,06127937.235.900
2018-04-18HU00007180021,06279037.283.900
2018-04-17HU00007180021,06170237.245.800
2018-04-16HU00007180021,05935537.156.300
2018-04-13HU00007180021,05994237.175.300
2018-04-12HU00007180021,06002536.731.000
2018-04-11HU00007180021,05938736.704.600
2018-04-10HU00007180021,05928236.655.800
2018-04-09HU00007180021,05723436.482.900
2018-04-06HU00007180021,05539036.416.000
2018-04-05HU00007180021,05578436.429.600
2018-04-04HU00007180021,05402436.368.800
2018-04-03HU00007180021,05593236.425.000
2018-03-29HU00007180021,05616836.255.500
2018-03-28HU00007180021,05449436.192.600
2018-03-27HU00007180021,05553235.985.800
2018-03-26HU00007180021,05413535.835.400
2018-03-23HU00007180021,05151935.548.600
2018-03-22HU00007180021,05708335.514.100
2018-03-21HU00007180021,05848935.398.400
2018-03-20HU00007180021,05885835.285.100
2018-03-19HU00007180021,05824035.324.500
2018-03-14HU00007180021,06192535.439.100
2018-03-13HU00007180021,06169135.424.900
2018-03-12HU00007180021,06313235.472.300
2018-03-09HU00007180021,06168934.693.100
2018-03-08HU00007180021,06109334.499.200
2018-03-07HU00007180021,05815734.395.300
2018-03-06HU00007180021,05760434.529.500
2018-03-05HU00007180021,05628034.220.500
2018-03-02HU00007180021,05515334.128.600
2018-03-01HU00007180021,05711234.047.600
2018-02-28HU00007180021,05956133.967.400
2018-02-27HU00007180021,06156733.777.000
2018-02-26HU00007180021,06379033.737.400
2018-02-23HU00007180021,06175633.564.400
2018-02-22HU00007180021,05863833.342.000
2018-02-21HU00007180021,05950533.363.800
2018-02-20HU00007180021,05836433.184.400
2018-02-19HU00007180021,05836233.158.700
2018-02-16HU00007180021,05895033.168.100
2018-02-15HU00007180021,05706333.149.500
2018-02-14HU00007180021,05482233.107.100
2018-02-13HU00007180021,05136032.993.200
2018-02-12HU00007180021,05180132.981.900
2018-02-09HU00007180021,05062432.830.500
2018-02-08HU00007180021,05214233.039.400
2018-02-07HU00007180021,05848633.406.400
2018-02-06HU00007180021,05762533.231.600
2018-02-05HU00007180021,06049033.078.600
2018-02-02HU00007180021,06521132.902.600
2018-02-01HU00007180021,06884732.873.100
2018-01-31HU00007180021,07032332.727.900
2018-01-30HU00007180021,06994932.382.700
2018-01-29HU00007180021,07245932.444.200
2018-01-26HU00007180021,07508032.425.600
2018-01-25HU00007180021,07273532.153.000
2018-01-24HU00007180021,07422431.929.300
2018-01-23HU00007180021,07433131.862.500
2018-01-22HU00007180021,07199331.747.500
2018-01-19HU00007180021,07141331.638.100
2018-01-18HU00007180021,06939931.581.100
2018-01-17HU00007180021,06840031.531.500
2018-01-16HU00007180021,06765531.294.200
2018-01-15HU00007180021,06599831.191.300
2018-01-12HU00007180021,06572231.273.700
2018-01-11HU00007180021,06372631.188.600
2018-01-10HU00007180021,06558631.125.600
2018-01-09HU00007180021,06619931.072.100
2018-01-08HU00007180021,06758631.025.500
2018-01-05HU00007180021,06684930.953.600
2018-01-04HU00007180021,06370130.853.900
2018-01-03HU00007180021,06180530.798.900
2018-01-02HU00007180021,06098130.687.900
2017-12-29HU00007180021,05890430.627.800
2017-12-28HU00007180021,05930330.357.000
2017-12-27HU00007180021,05947129.866.200
2017-12-22HU00007180021,05744828.982.900
2017-12-21HU00007180021,05678228.964.600
2017-12-20HU00007180021,05590328.940.500
2017-12-19HU00007180021,05776828.988.300
2017-12-18HU00007180021,05990629.044.500
2017-12-15HU00007180021,05881328.234.000