maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 11 származtatott zártvégű alap
Évesített hozam: 0,76%

dátum azonosító árfolyam* eszközérték
2021-12-17HU000071796210.247,000000924.228.000
2021-12-16HU000071796210.247,143811924.241.000
2021-12-15HU000071796210.247,287610924.254.000
2021-12-14HU000071796210.247,409446924.265.000
2021-12-13HU000071796210.247,545895924.277.000
2021-12-11HU000071796210.246,008825924.139.000
2021-12-10HU000071796210.245,245291924.070.000
2021-12-09HU000071796210.244,471745924.000.000
2021-12-08HU000071796210.233,988203923.055.000
2021-12-07HU000071796210.233,274660922.990.000

2021-12-06HU000071796210.232,561129922.926.000
2021-12-03HU000071796210.230,390487922.730.000
2021-12-02HU000071796210.235,686967923.208.000
2021-12-01HU000071796210.235,563424923.197.000
2021-11-30HU000071796210.234,909884923.138.000
2021-11-29HU000071796210.234,206331923.074.000
2021-11-26HU000071796210.232,055713922.880.000
2021-11-25HU000071796210.231,412174922.822.000
2021-11-24HU000071796210.232,658617922.935.000
2021-11-23HU000071796210.232,255092922.898.000
2021-11-22HU000071796210.231,971539922.873.000
2021-11-19HU000071796210.230,580919922.747.000
2021-11-18HU000071796210.223,267376922.088.000
2021-11-17HU000071796210.223,083829922.071.000
2021-11-16HU000071796210.224,430301922.193.000
2021-11-15HU000071796210.224,496735922.198.000
2021-11-12HU000071796210.223,706126922.127.000
2021-11-11HU000071796210.223,462587922.105.000
2021-11-10HU000071796210.223,229037922.084.000
2021-11-09HU000071796210.222,915494922.056.000
2021-11-08HU000071796210.222,521958922.020.000
2021-11-05HU000071796210.221,401330921.919.000
2021-11-04HU000071796210.220,987793921.882.000
2021-11-03HU000071796210.221,584256921.936.000
2021-11-02HU000071796210.221,180720921.899.000
2021-10-29HU000071796210.219,526548921.750.000
2021-10-28HU000071796210.219,143012921.716.000
2021-10-27HU000071796210.218,759466921.681.000
2021-10-26HU000071796210.218,345928921.644.000
2021-10-25HU000071796210.218,002373921.613.000
2021-10-22HU000071796210.216,841765921.508.000
2021-10-21HU000071796210.216,628228921.489.000
2021-10-20HU000071796210.216,264671921.456.000
2021-10-19HU000071796210.207,051145920.625.000
2021-10-18HU000071796210.206,967592920.617.000
2021-10-15HU000071796210.205,946970920.525.000
2021-10-14HU000071796210.205,643428920.498.000
2021-10-13HU000071796210.205,329896920.470.000
2021-10-12HU000071796210.205,106336920.450.000
2021-10-11HU000071796210.204,892799920.430.000
2021-10-08HU000071796210.203,902179920.341.000
2021-10-07HU000071796210.203,618637920.315.000
2021-10-06HU000071796210.203,355097920.292.000
2021-10-05HU000071796210.203,161561920.274.000
2021-10-04HU000071796210.208,028017920.713.000
2021-10-01HU000071796210.207,047386920.625.000
2021-09-30HU000071796210.206,673862920.591.000
2021-09-29HU000071796210.206,150308920.544.000
2021-09-28HU000071796210.205,616775920.496.000
2021-09-27HU000071796210.205,393215920.475.000
2021-09-24HU000071796210.204,432607920.389.000
2021-09-23HU000071796210.204,429081920.388.000
2021-09-22HU000071796210.204,485515920.394.000
2021-09-21HU000071796210.205,611974920.495.000
2021-09-20HU000071796210.209,708432920.865.000
2021-09-17HU000071796210.209,097799920.810.000
2021-09-16HU000071796210.208,974267920.798.000
2021-09-15HU000071796210.208,870725920.789.000
2021-09-14HU000071796210.208,527180920.758.000
2021-09-13HU000071796210.208,713643920.775.000
2021-09-10HU000071796210.208,023017920.713.000
2021-09-09HU000071796210.207,709485920.684.000
2021-09-08HU000071796210.206,655934920.589.000
2021-09-07HU000071796210.206,342391920.561.000
2021-09-06HU000071796210.206,028860920.533.000
2021-09-03HU000071796210.205,078219920.447.000
2021-09-02HU000071796210.213,734697921.228.000
2021-09-01HU000071796210.213,411143921.199.000
2021-08-31HU000071796210.213,097611921.170.000
2021-08-30HU000071796210.212,774067921.141.000
2021-08-27HU000071796210.211,573435921.033.000
2021-08-26HU000071796210.211,259915921.005.000
2021-08-25HU000071796210.210,876357920.970.000
2021-08-24HU000071796210.215,532823921.390.000
2021-08-23HU000071796210.215,849282921.418.000
2021-08-19HU000071796210.215,035113921.345.000
2021-08-18HU000071796210.149,071567915.396.000
2021-08-17HU000071796210.149,118033915.400.000
2021-08-16HU000071796210.149,054504915.394.000
2021-08-13HU000071796210.148,223859915.319.000
2021-08-12HU000071796210.148,150330915.312.000
2021-08-11HU000071796210.148,206785915.318.000
2021-08-10HU000071796210.148,133234915.311.000
2021-08-09HU000071796210.147,849703915.285.000
2021-08-06HU000071796210.147,149077915.222.000
2021-08-05HU000071796210.146,865536915.197.000
2021-08-04HU000071796210.146,741981915.185.000
2021-08-03HU000071796210.146,468452915.161.000
2021-08-02HU000071796210.146,194911915.136.000
2021-07-30HU000071796210.145,354288915.060.000
2021-07-29HU000071796210.145,270758915.053.000
2021-07-28HU000071796210.145,547214915.078.000
2021-07-27HU000071796210.155,083674915.938.000
2021-07-26HU000071796210.154,870115915.919.000
2021-07-23HU000071796210.154,259493915.863.000
2021-07-22HU000071796210.154,045956915.844.000
2021-07-21HU000071796210.153,842408915.826.000
2021-07-20HU000071796210.153,628860915.807.000
2021-07-19HU000071796210.114,425334912.271.000
2021-07-16HU000071796210.113,794689912.214.000
2021-07-15HU000071796210.113,581163912.194.000
2021-07-14HU000071796210.113,367626912.175.000
2021-07-13HU000071796210.113,154077912.156.000
2021-07-12HU000071796210.112,940540912.137.000
2021-07-09HU000071796210.112,729907912.118.000
2021-07-08HU000071796210.112,616376912.107.000
2021-07-07HU000071796210.112,732823912.118.000
2021-07-06HU000071796210.112,519286912.099.000
2021-07-05HU000071796210.112,315749912.080.000
2021-07-02HU000071796210.137,675115914.368.000
2021-07-01HU000071796210.137,461589914.348.000
2021-06-30HU000071796210.137,248051914.329.000
2021-06-29HU000071796210.137,034503914.310.000
2021-06-28HU000071796210.136,820966914.291.000
2021-06-25HU000071796210.136,220334914.236.000
2021-06-24HU000071796210.135,576795914.178.000
2021-06-23HU000071796210.135,773269914.196.000
2021-06-22HU000071796210.138,479705914.440.000
2021-06-21HU000071796210.138,726171914.462.000
2021-06-18HU000071796210.075,545529908.764.000
2021-06-17HU000071796210.075,322002908.744.000
2021-06-16HU000071796210.075,598470908.769.000
2021-06-15HU000071796210.075,404923908.751.000
2021-06-14HU000071796210.075,211398908.734.000
2021-06-11HU000071796210.075,130750908.726.000
2021-06-10HU000071796210.075,427219908.753.000
2021-06-09HU000071796210.075,763679908.783.000
2021-06-08HU000071796210.075,600133908.769.000
2021-06-07HU000071796210.075,436587908.754.000
2021-06-04HU000071796210.075,375974908.749.000
2021-06-03HU000071796210.075,232430908.736.000
2021-06-02HU000071796210.079,578890909.128.000
2021-06-01HU000071796210.079,925351909.159.000
2021-05-31HU000071796210.079,791807909.147.000
2021-05-28HU000071796210.079,331182909.105.000
2021-05-27HU000071796210.079,217628909.095.000
2021-05-26HU000071796210.079,604102909.130.000
2021-05-25HU000071796210.079,430534909.114.000
2021-05-21HU000071796210.079,326393909.105.000
2021-05-20HU000071796210.079,722834909.141.000
2021-05-19HU000071796210.079,639304909.133.000
2021-05-18HU000071796210.020,145751903.767.000
2021-05-17HU000071796210.021,692222903.907.000
2021-05-14HU000071796210.024,931593904.199.000
2021-05-13HU000071796210.024,928056904.198.000
2021-05-12HU000071796210.025,384511904.240.000
2021-05-11HU000071796210.025,270980904.229.000
2021-05-10HU000071796210.025,157426904.219.000
2021-05-07HU000071796210.024,336815904.145.000
2021-05-06HU000071796210.024,223272904.135.000
2021-05-05HU000071796210.024,099728904.124.000
2021-05-04HU000071796210.047,986185906.278.000
2021-05-03HU000071796210.047,872643906.268.000
2021-04-30HU000071796210.047,512024906.235.000
2021-04-29HU000071796210.047,398470906.225.000
2021-04-28HU000071796210.047,284938906.215.000
2021-04-27HU000071796210.047,161395906.204.000
2021-04-26HU000071796210.047,047852906.193.000
2021-04-23HU000071796210.046,697234906.162.000
2021-04-22HU000071796210.046,573690906.151.000
2021-04-21HU000071796210.046,450147906.140.000
2021-04-20HU000071796210.009,336604902.792.000
2021-04-19HU000071796210.009,223072902.782.000
2021-04-16HU000071796210.008,862442902.749.000
2021-04-15HU000071796210.008,748900902.739.000
2021-04-14HU000071796210.008,395355902.707.000
2021-04-13HU000071796210.008,271822902.696.000
2021-04-12HU000071796210.008,148279902.685.000
2021-04-09HU000071796210.007,767659902.651.000
2021-04-08HU000071796210.007,644116902.639.000
2021-04-07HU000071796210.007,520572902.628.000
2021-04-06HU00007179629.970,397029899.280.000
2021-04-01HU00007179629.970,059305899.249.000
2021-03-31HU00007179629.970,635778899.302.000
2021-03-30HU00007179629.970,512224899.290.000
2021-03-29HU00007179629.970,398692899.280.000
2021-03-26HU00007179629.970,038062899.248.000
2021-03-25HU00007179629.969,914519899.236.000
2021-03-24HU00007179629.970,180997899.260.000
2021-03-23HU00007179629.970,057431899.249.000
2021-03-22HU00007179629.970,283907899.270.000
2021-03-19HU00007179629.969,933278899.238.000
2021-03-18HU00007179629.789,539731882.968.000
2021-03-17HU00007179629.789,426188882.957.000
2021-03-16HU00007179629.789,662653882.979.000
2021-03-12HU00007179629.789,588492882.972.000
2021-03-11HU00007179629.789,884949882.999.000
2021-03-10HU00007179629.789,771406882.988.000
2021-03-09HU00007179629.789,667875882.979.000
2021-03-08HU00007179629.789,974322883.007.000
2021-03-05HU00007179629.790,433716883.048.000
2021-03-04HU00007179629.791,110161883.109.000
2021-03-03HU00007179629.791,006619883.100.000
2021-03-02HU00007179629.818,913066885.617.000
2021-03-01HU00007179629.818,819535885.608.000
2021-02-26HU00007179629.819,308908885.653.000
2021-02-25HU00007179629.819,205366885.643.000
2021-02-24HU00007179629.819,901835885.706.000
2021-02-23HU00007179629.819,818283885.698.000
2021-02-22HU00007179629.819,714762885.689.000
2021-02-19HU00007179629.819,154122885.639.000
2021-02-18HU00007179629.771,540584881.344.000
2021-02-17HU00007179629.771,447043881.336.000
2021-02-16HU00007179629.772,703498881.449.000
2021-02-15HU00007179629.773,429957881.514.000
2021-02-12HU00007179629.773,989345881.565.000
2021-02-11HU00007179629.773,915794881.558.000
2021-02-10HU00007179629.773,832252881.551.000
2021-02-09HU00007179629.773,748711881.543.000
2021-02-08HU00007179629.773,665170881.536.000
2021-02-05HU00007179629.773,414557881.513.000
2021-02-04HU00007179629.773,330994881.506.000
2021-02-03HU00007179629.773,257464881.499.000
2021-02-02HU00007179629.860,173923889.338.000
2021-02-01HU00007179629.860,090371889.331.000
2021-01-29HU00007179629.859,849748889.309.000
2021-01-28HU00007179629.859,766207889.302.000
2021-01-27HU00007179629.859,672676889.293.000
2021-01-26HU00007179629.859,589135889.286.000
2021-01-25HU00007179629.859,505593889.278.000
2021-01-22HU00007179629.859,264959889.256.000
2021-01-21HU00007179629.859,181418889.249.000
2021-01-20HU00007179629.859,097877889.241.000
2021-01-19HU00007179629.756,014347879.944.000
2021-01-18HU00007179629.755,930794879.936.000
2021-01-15HU00007179629.755,680182879.914.000
2021-01-14HU00007179629.755,596641879.906.000
2021-01-13HU00007179629.755,513099879.898.000
2021-01-12HU00007179629.755,429558879.891.000
2021-01-11HU00007179629.755,346006879.883.000
2021-01-08HU00007179629.755,095393879.861.000
2021-01-07HU00007179629.755,011841879.853.000
2021-01-06HU00007179629.754,928311879.846.000
2021-01-05HU00007179629.796,844770883.626.000
2021-01-04HU00007179629.796,761228883.619.000
2020-12-31HU00007179629.796,417052883.588.000
2020-12-30HU00007179629.796,331449883.580.000
2020-12-29HU00007179629.796,245834883.572.000
2020-12-28HU00007179629.796,160220883.565.000
2020-12-23HU00007179629.795,742148883.527.000
2020-12-22HU00007179629.795,646533883.518.000
2020-12-21HU00007179629.795,560918883.511.000
2020-12-18HU00007179629.779,304075882.044.000
2020-12-17HU00007179629.779,228461882.038.000
2020-12-16HU00007179629.779,142857882.030.000
2020-12-15HU00007179629.778,097245881.935.000
2020-12-14HU00007179629.778,011619881.928.000
2020-12-12HU00007179629.807,190387884.560.000
2020-12-11HU00007179629.807,124774884.554.000
2020-12-10HU00007179629.807,059172884.548.000
2020-12-09HU00007179629.806,973546884.540.000
2020-12-08HU00007179629.806,867920884.530.000
2020-12-07HU00007179629.806,802306884.525.000
2020-12-04HU00007179629.806,585465884.505.000
2020-12-03HU00007179629.806,509862884.498.000
2020-12-02HU00007179629.776,434248881.785.000
2020-12-01HU00007179629.776,388636881.781.000
2020-11-30HU00007179629.776,353013881.778.000
2020-11-27HU00007179629.776,106181881.756.000
2020-11-26HU00007179629.776,000565881.746.000
2020-11-25HU00007179629.773,954953881.562.000
2020-11-24HU00007179629.771,869328881.374.000
2020-11-23HU00007179629.770,783713881.276.000
2020-11-20HU00007179629.769,536881881.163.000
2020-11-19HU00007179629.769,441255881.155.000
2020-11-18HU00007179629.560,185642862.281.000
2020-11-17HU00007179629.560,050036862.269.000
2020-11-16HU00007179629.560,004424862.265.000
2020-11-13HU00007179629.557,647575862.052.000
2020-11-12HU00007179629.557,231964862.015.000
2020-11-11HU00007179629.555,956350861.899.000
2020-11-10HU00007179629.555,780731861.884.000
2020-11-09HU00007179629.554,655114861.782.000
2020-11-06HU00007179629.552,328289861.572.000
2020-11-05HU00007179629.551,122656861.463.000
2020-11-04HU00007179629.546,377050861.035.000
2020-11-03HU00007179629.674,061434872.552.000
2020-11-02HU00007179629.673,715816872.521.000
2020-10-30HU00007179629.673,338977872.487.000
2020-10-29HU00007179629.673,123366872.467.000
2020-10-28HU00007179629.672,007750872.367.000
2020-10-27HU00007179629.672,832141872.441.000
2020-10-26HU00007179629.672,676512872.427.000
2020-10-22HU00007179629.674,144077872.559.000
2020-10-21HU00007179629.672,868452872.444.000
2020-10-20HU00007179629.662,852830871.541.000
2020-10-19HU00007179629.663,847220871.631.000
2020-10-16HU00007179629.663,480381871.598.000
2020-10-15HU00007179629.663,434769871.593.000
2020-10-14HU00007179629.664,339154871.675.000
2020-10-13HU00007179629.662,313543871.492.000
2020-10-12HU00007179629.661,957902871.460.000
2020-10-09HU00007179629.660,461079871.325.000
2020-10-08HU00007179629.658,805466871.176.000
2020-10-07HU00007179629.656,689839870.985.000
2020-10-06HU00007179629.656,404224870.959.000
2020-10-05HU00007179629.654,248617870.765.000
2020-10-02HU00007179629.741,661777878.649.000
2020-10-01HU00007179629.733,996164877.958.000
2020-09-30HU00007179629.733,300549877.895.000
2020-09-29HU00007179629.738,364932878.352.000
2020-09-28HU00007179629.738,709319878.383.000
2020-09-25HU00007179629.738,422474878.357.000
2020-09-24HU00007179629.732,176861877.794.000
2020-09-23HU00007179629.745,391252878.986.000
2020-09-22HU00007179629.747,765630879.200.000
2020-09-21HU00007179629.759,440013880.253.000
2020-09-18HU00007179629.754,263185879.786.000
2020-09-17HU00007179629.754,117556879.773.000
2020-09-16HU00007179629.752,751949879.649.000
2020-09-15HU00007179629.752,756328879.650.000
2020-09-14HU00007179629.752,930717879.666.000
2020-09-11HU00007179629.752,323876879.611.000
2020-09-10HU00007179629.752,338267879.612.000
2020-09-09HU00007179629.752,702655879.645.000
2020-09-08HU00007179629.767,367027880.968.000
2020-09-07HU00007179629.767,071412880.941.000
2020-09-04HU00007179629.766,864582880.922.000
2020-09-03HU00007179629.766,548966880.894.000
2020-09-02HU00007179629.788,853351882.906.000
2020-09-01HU00007179629.788,717734882.893.000
2020-08-31HU00007179629.786,442120882.688.000
2020-08-29HU00007179629.788,150895882.842.000
2020-08-28HU00007179629.788,025279882.831.000
2020-08-27HU00007179629.788,279672882.854.000
2020-08-26HU00007179629.787,954055882.825.000
2020-08-25HU00007179629.789,588436882.972.000
2020-08-24HU00007179629.789,652819882.978.000
2020-08-19HU00007179629.789,644747882.977.000
2020-08-18HU00007179629.742,159133878.694.000
2020-08-17HU00007179629.742,253528878.703.000
2020-08-14HU00007179629.742,976673878.768.000
2020-08-13HU00007179629.744,401053878.896.000
2020-08-12HU00007179629.745,145440878.963.000
2020-08-11HU00007179629.748,609834879.276.000
2020-08-10HU00007179629.751,154221879.505.000
2020-08-07HU00007179629.748,907378879.303.000
2020-08-06HU00007179629.748,801763879.293.000
2020-08-05HU00007179629.751,126138879.503.000
2020-08-04HU00007179629.853,540529888.740.000
2020-08-03HU00007179629.853,684927888.753.000
2020-07-31HU00007179629.853,638073888.749.000
2020-07-30HU00007179629.853,532457888.739.000
2020-07-29HU00007179629.853,446843888.732.000
2020-07-28HU00007179629.853,341238888.722.000
2020-07-27HU00007179629.854,335628888.812.000
2020-07-24HU00007179629.853,748778888.759.000
2020-07-23HU00007179629.853,923166888.775.000
2020-07-22HU00007179629.854,097555888.790.000
2020-07-21HU00007179629.771,151937881.309.000
2020-07-20HU00007179629.770,756328881.273.000
2020-07-17HU00007179629.769,239481881.137.000
2020-07-16HU00007179629.768,533866881.073.000
2020-07-15HU00007179629.768,708243881.089.000
2020-07-14HU00007179629.768,872643881.103.000
2020-07-13HU00007179629.770,147037881.218.000
2020-07-10HU00007179629.769,780176881.185.000
2020-07-09HU00007179629.766,044570880.848.000
2020-07-08HU00007179629.765,918953880.837.000
2020-07-07HU00007179629.764,683342880.726.000
2020-07-06HU00007179629.765,197727880.772.000
2020-07-03HU00007179629.765,460890880.796.000
2020-07-02HU00007179629.839,335262887.459.000
2020-07-01HU00007179629.838,559654887.389.000
2020-06-30HU00007179629.850,124042888.432.000
2020-06-29HU00007179629.849,918432888.413.000
2020-06-26HU00007179629.844,391585887.915.000
2020-06-25HU00007179629.840,695970887.582.000
2020-06-24HU00007179629.837,960364887.335.000
2020-06-23HU00007179629.821,224757885.825.000
2020-06-22HU00007179629.819,609125885.680.000
2020-06-19HU00007179629.804,502278884.317.000
2020-06-18HU00007179629.693,166650874.275.000
2020-06-17HU00007179629.687,521049873.766.000
2020-06-16HU00007179629.686,265436873.653.000
2020-06-15HU00007179629.678,829824872.982.000
2020-06-12HU00007179629.677,232973872.838.000
2020-06-11HU00007179629.674,177360872.562.000
2020-06-10HU00007179629.672,101757872.375.000
2020-06-09HU00007179629.669,356139872.128.000
2020-06-08HU00007179629.669,180520872.112.000
2020-06-05HU00007179629.669,123676872.107.000
2020-06-04HU00007179629.668,558069872.056.000
2020-06-03HU00007179629.543,372449860.764.000
2020-06-02HU00007179629.542,096835860.649.000
2020-05-29HU00007179629.540,674372860.521.000
2020-05-28HU00007179629.534,148767859.933.000
2020-05-27HU00007179629.529,193159859.486.000
2020-05-26HU00007179629.533,427540859.868.000
2020-05-25HU00007179629.530,411919859.596.000
2020-05-22HU00007179629.666,915084871.907.000
2020-05-21HU00007179629.666,499473871.870.000
2020-05-20HU00007179629.660,863851871.362.000
2020-05-19HU00007179629.660,008238871.284.000
2020-05-18HU00007179629.659,162625871.208.000
2020-05-15HU00007179629.656,275769870.948.000
2020-05-14HU00007179629.654,070170870.749.000
2020-05-13HU00007179629.641,574555869.622.000
2020-05-12HU00007179629.636,118942869.130.000
2020-05-11HU00007179629.634,013327868.940.000
2020-05-08HU00007179629.628,456478868.439.000
2020-05-07HU00007179629.629,390875868.523.000
2020-05-06HU00007179629.630,055269868.583.000
2020-05-05HU00007179629.634,799645869.011.000
2020-05-04HU00007179629.633,934032868.933.000
2020-04-30HU00007179629.634,831576869.014.000
2020-04-29HU00007179629.630,305959868.605.000
2020-04-28HU00007179629.620,110350867.686.000
2020-04-27HU00007179629.621,344731867.797.000
2020-04-24HU00007179629.620,567892867.727.000
2020-04-23HU00007179629.620,312268867.704.000
2020-04-22HU00007179629.624,686657868.099.000
2020-04-21HU00007179629.625,521027868.174.000
2020-04-20HU00007179629.643,065414869.756.000
2020-04-17HU00007179629.636,518588869.166.000
2020-04-16HU00007179629.633,102966868.858.000
2020-04-15HU00007179629.634,437352868.978.000
2020-04-14HU00007179629.619,241732867.607.000
2020-04-09HU00007179629.614,003670867.135.000
2020-04-08HU00007179629.607,338056866.534.000
2020-04-07HU00007179629.632,122435868.769.000
2020-04-06HU00007179629.625,496824868.172.000
2020-04-03HU00007179629.616,099994867.324.000
2020-04-02HU00007179629.500,234370856.874.000
2020-04-01HU00007179629.530,478752859.602.000
2020-03-31HU00007179629.542,113144860.651.000
2020-03-30HU00007179629.553,017529861.634.000
2020-03-27HU00007179629.562,590687862.498.000
2020-03-26HU00007179629.547,425068861.130.000
2020-03-25HU00007179629.544,039459860.825.000
2020-03-24HU00007179629.560,473840862.307.000
2020-03-23HU00007179629.540,098221860.469.000
2020-03-20HU00007179629.535,261389860.033.000
2020-03-19HU00007179629.530,215766859.578.000
2020-03-18HU000071796210.054,850158906.897.000
2020-03-17HU000071796210.081,154543909.270.000
2020-03-16HU000071796210.069,698930908.236.000
2020-03-13HU000071796210.093,502090910.383.000
2020-03-12HU000071796210.117,736471912.569.000
2020-03-11HU000071796210.137,350862914.338.000
2020-03-10HU000071796210.137,025245914.309.000
2020-03-09HU000071796210.150,159621915.494.000
2020-03-06HU000071796210.131,162792913.780.000
2020-03-05HU000071796210.126,867177913.393.000
2020-03-04HU000071796210.135,251555914.149.000
2020-03-03HU000071796210.656,545939961.167.000
2020-03-02HU000071796210.656,810333961.191.000
2020-02-28HU000071796210.650,883486960.656.000
2020-02-27HU000071796210.652,167870960.772.000
2020-02-26HU000071796210.654,862265961.015.000
2020-02-25HU000071796210.659,286635961.414.000
2020-02-24HU000071796210.659,501014961.434.000
2020-02-21HU000071796210.651,304185960.694.000
2020-02-20HU000071796210.645,758568960.194.000
2020-02-19HU000071796210.646,422950960.254.000
2020-02-18HU000071796210.438,437330941.495.000
2020-02-17HU000071796210.426,041721940.377.000
2020-02-14HU000071796210.452,184877942.735.000
2020-02-13HU000071796210.486,439270945.824.000
2020-02-12HU000071796210.510,803648948.022.000
2020-02-11HU000071796210.511,498043948.085.000
2020-02-10HU000071796210.512,222429948.150.000
2020-02-07HU000071796210.513,355585948.252.000
2020-02-06HU000071796210.515,129974948.412.000
2020-02-05HU000071796210.517,674361948.642.000
2020-02-04HU000071796210.476,358734944.915.000
2020-02-03HU000071796210.484,763124945.673.000
2020-01-31HU000071796210.483,826276945.589.000
2020-01-30HU000071796210.484,600665945.659.000
2020-01-29HU000071796210.484,995055945.694.000
2020-01-28HU000071796210.489,059438946.061.000
2020-01-27HU000071796210.490,463839946.187.000
2020-01-24HU000071796210.489,576983946.107.000
2020-01-23HU000071796210.487,681368945.936.000
2020-01-22HU000071796210.499,585764947.010.000
2020-01-21HU000071796210.500,420134947.085.000
2020-01-20HU000071796210.420,454537939.873.000
2020-01-17HU000071796210.419,487688939.786.000
2020-01-16HU000071796210.420,392073939.867.000
2020-01-15HU000071796210.421,286457939.948.000
2020-01-14HU000071796210.422,510838940.058.000
2020-01-13HU000071796210.424,305239940.220.000
2020-01-10HU000071796210.424,398392940.229.000
2020-01-09HU000071796210.423,532779940.151.000
2020-01-08HU000071796210.426,397162940.409.000
2020-01-07HU000071796210.427,331548940.493.000
2020-01-06HU000071796210.426,475935940.416.000
2020-01-03HU000071796210.426,589090940.426.000
2020-01-02HU000071796210.435,833472941.260.000
2019-12-31HU000071796210.433,852253941.081.000
2019-12-30HU000071796210.433,956095941.091.000
2019-12-23HU000071796210.435,103099941.194.000
2019-12-20HU000071796210.434,164677941.110.000
2019-12-19HU000071796210.433,208526941.023.000
2019-12-18HU000071796210.395,172382937.593.000
2019-12-17HU000071796210.395,186252937.594.000
2019-12-16HU000071796210.394,210100937.506.000
2019-12-14HU000071796210.396,207816937.686.000
2019-12-13HU000071796210.397,241676937.779.000
2019-12-12HU000071796210.397,265536937.781.000
2019-12-11HU000071796210.398,279395937.873.000
2019-12-10HU000071796210.401,283264938.144.000
2019-12-09HU000071796210.401,307101938.146.000
2019-12-07HU000071796210.396,204823937.686.000
2019-12-06HU000071796210.396,198692937.685.000
2019-12-05HU000071796210.393,092544937.405.000
2019-12-04HU000071796210.393,066401937.403.000
2019-12-03HU000071796210.425,060258940.288.000
2019-12-02HU000071796210.422,944110940.097.000
2019-11-29HU000071796210.438,745684941.523.000
2019-11-28HU000071796210.441,989534941.815.000
2019-11-27HU000071796210.443,103409941.916.000
2019-11-26HU000071796210.444,237275942.018.000
2019-11-25HU000071796210.442,121126941.827.000
2019-11-22HU000071796210.440,062697941.641.000
2019-11-21HU000071796210.438,096557941.464.000
2019-11-20HU000071796210.434,830423941.170.000
2019-11-19HU000071796210.414,554277939.341.000
2019-11-18HU000071796210.412,488131939.154.000
2019-11-15HU000071796210.412,489695939.154.000
2019-11-14HU000071796210.412,483541939.154.000
2019-11-13HU000071796210.412,307412939.138.000
2019-11-12HU000071796210.405,721271938.544.000
2019-11-11HU000071796210.404,745130938.456.000
2019-11-08HU000071796210.401,236709938.140.000
2019-11-07HU000071796210.404,630567938.446.000
2019-11-06HU000071796210.403,454427938.340.000
2019-11-05HU000071796210.374,268274935.707.000
2019-11-04HU000071796210.374,222130935.703.000
2019-10-31HU000071796210.375,257564935.796.000
2019-10-30HU000071796210.372,851422935.579.000
2019-10-29HU000071796210.369,515284935.278.000
2019-10-28HU000071796210.368,289129935.168.000
2019-10-25HU000071796210.368,390698935.177.000
2019-10-24HU000071796210.366,244570934.983.000
2019-10-22HU000071796210.363,092289934.699.000
2019-10-21HU000071796210.361,816132934.584.000
2019-10-18HU000071796210.423,877709940.182.000
2019-10-17HU000071796210.421,341582939.953.000
2019-10-16HU000071796210.426,255424940.396.000
2019-10-15HU000071796210.427,459294940.505.000
2019-10-14HU000071796210.427,393148940.499.000
2019-10-11HU000071796210.426,004712940.374.000
2019-10-10HU000071796210.425,968579940.370.000
2019-10-09HU000071796210.427,172426940.479.000
2019-10-08HU000071796210.427,136294940.476.000
2019-10-07HU000071796210.428,370131940.587.000
2019-10-04HU000071796210.429,551716940.693.000
2019-10-03HU000071796210.300,825589929.083.000
2019-10-02HU000071796210.296,869427928.726.000
2019-10-01HU000071796210.296,823294928.722.000
2019-09-30HU000071796210.298,967149928.915.000
2019-09-27HU000071796210.297,968723928.825.000
2019-09-26HU000071796210.298,382593928.863.000
2019-09-25HU000071796210.302,356439929.221.000
2019-09-24HU000071796210.303,690304929.341.000
2019-09-23HU000071796210.302,334165929.219.000
2019-09-20HU000071796210.300,025722929.011.000
2019-09-19HU000071796210.300,849593929.085.000
2019-09-18HU000071796210.190,833450919.162.000
2019-09-17HU000071796210.186,667299918.786.000
2019-09-16HU000071796210.188,001153918.907.000
2019-09-13HU000071796210.186,482743918.770.000
2019-09-12HU000071796210.187,846599918.893.000
2019-09-11HU000071796210.185,010455918.637.000
2019-09-10HU000071796210.179,314319918.123.000
2019-09-09HU000071796210.180,658174918.244.000
2019-09-06HU000071796210.179,039736918.098.000
2019-09-05HU000071796210.180,393603918.221.000
2019-09-04HU000071796210.183,197450918.473.000
2019-09-03HU000071796210.190,581307919.139.000
2019-09-02HU000071796210.190,535152919.135.000
2019-08-30HU000071796210.187,466733918.859.000
2019-08-29HU000071796210.191,780598919.248.000
2019-08-28HU000071796210.194,674450919.509.000
2019-08-27HU000071796210.191,678308919.238.000
2019-08-26HU000071796210.186,402162918.763.000
2019-08-23HU000071796210.179,553745918.145.000
2019-08-22HU000071796210.180,947602918.271.000
2019-08-21HU000071796210.212,371462921.105.000
2019-08-16HU000071796210.215,120738921.353.000
2019-08-15HU000071796210.216,614613921.488.000
2019-08-14HU000071796210.215,798448921.414.000
2019-08-13HU000071796210.199,562315919.950.000
2019-08-12HU000071796210.193,326171919.387.000
2019-08-10HU000071796210.188,443905918.947.000
2019-08-09HU000071796210.188,307744918.934.000
2019-08-08HU000071796210.183,521614918.503.000
2019-08-07HU000071796210.183,355463918.488.000
2019-08-06HU000071796210.180,839326918.261.000
2019-08-05HU000071796210.180,673186918.246.000
2019-08-02HU000071796210.164,524763916.789.000
2019-08-01HU000071796210.150,068629915.485.000
2019-07-31HU000071796210.150,682477915.541.000
2019-07-30HU000071796210.148,876335915.378.000
2019-07-29HU000071796210.144,710183915.002.000
2019-07-26HU000071796210.132,921758913.939.000
2019-07-25HU000071796210.137,515616914.353.000
2019-07-24HU000071796210.133,349476913.977.000
2019-07-23HU000071796210.125,023338913.226.000
2019-07-22HU000071796210.121,527202912.911.000
2019-07-19HU000071796210.119,118765912.694.000
2019-07-18HU000071796210.126,552636913.364.000
2019-07-17HU000071796210.122,976484913.042.000
2019-07-16HU000071796210.124,350352913.166.000
2019-07-15HU000071796210.120,754210912.841.000
2019-07-12HU000071796210.117,545784912.552.000
2019-07-11HU000071796210.127,269638913.429.000
2019-07-10HU000071796210.127,013471913.406.000
2019-07-09HU000071796210.135,187327914.143.000
2019-07-08HU000071796210.130,881202913.755.000
2019-07-05HU000071796210.136,952758914.302.000
2019-07-04HU000071796210.140,166628914.592.000
2019-07-03HU000071796210.141,650480914.726.000
2019-07-02HU000071796210.128,054349913.500.000
2019-07-01HU000071796210.117,878208912.582.000
2019-06-28HU000071796210.115,969777912.410.000
2019-06-27HU000071796210.116,793636912.484.000
2019-06-26HU000071796210.118,267498912.617.000
2019-06-25HU000071796210.117,371351912.536.000
2019-06-24HU000071796210.115,975220912.410.000
2019-06-21HU000071796210.113,386773912.177.000
2019-06-20HU000071796210.116,660635912.472.000
2019-06-19HU000071796210.105,684484911.482.000
2019-06-18HU000071796210.000,758357902.018.000
2019-06-17HU00007179629.991,522213901.185.000
2019-06-14HU00007179629.992,363778901.261.000
2019-06-13HU00007179629.988,407650900.904.000
2019-06-12HU00007179629.979,591496900.109.000
2019-06-11HU00007179629.979,245357900.078.000
2019-06-07HU00007179629.977,790798899.947.000
2019-06-06HU00007179629.982,374655900.360.000
2019-06-05HU00007179629.976,478508899.828.000
2019-06-04HU000071796210.022,542358903.983.000
2019-06-03HU000071796210.030,206220904.674.000
2019-05-31HU000071796210.012,297788903.059.000
2019-05-30HU000071796210.004,421653902.349.000
2019-05-29HU000071796210.000,795510902.022.000
2019-05-28HU00007179629.994,169377901.424.000
2019-05-27HU00007179629.989,973225901.046.000
2019-05-24HU00007179629.981,044803900.240.000
2019-05-23HU00007179629.980,578657900.198.000
2019-05-22HU00007179629.964,882521898.783.000
2019-05-21HU00007179629.960,016376898.344.000
2019-05-20HU00007179629.978,320239899.995.000
2019-05-17HU00007179629.981,661811900.296.000
2019-05-16HU00007179629.977,275658899.900.000
2019-05-15HU00007179629.974,309529899.633.000
2019-05-14HU00007179629.967,463374899.015.000
2019-05-13HU00007179629.948,987228897.349.000
2019-05-10HU00007179629.941,378801896.663.000
2019-05-09HU00007179629.936,392660896.213.000
2019-05-08HU00007179629.938,226520896.378.000
2019-05-07HU00007179629.941,030368896.631.000
2019-05-06HU00007179629.942,394235896.754.000
2019-05-03HU00007179629.917,585797894.517.000
2019-05-02HU00007179629.922,929664894.999.000
2019-04-30HU00007179629.927,757381895.434.000
2019-04-29HU00007179629.931,191241895.744.000
2019-04-26HU00007179629.931,472809895.769.000
2019-04-25HU00007179629.930,906669895.718.000
2019-04-24HU00007179629.934,420522896.035.000
2019-04-23HU00007179629.931,794379895.798.000
2019-04-18HU00007179629.857,003670889.052.000
2019-04-17HU00007179629.848,137535888.253.000
2019-04-16HU00007179629.851,711392888.575.000
2019-04-15HU00007179629.844,885260887.959.000
2019-04-12HU00007179629.845,176817887.986.000
2019-04-11HU00007179629.853,010688888.692.000
2019-04-10HU00007179629.850,324541888.450.000
2019-04-09HU00007179629.849,348390888.362.000
2019-04-08HU00007179629.859,392250889.268.000
2019-04-05HU00007179629.862,043816889.507.000
2019-04-04HU00007179629.863,637674889.651.000
2019-04-03HU00007179629.863,101547889.602.000
2019-04-02HU00007179629.953,745396897.778.000
2019-04-01HU00007179629.951,039259897.534.000
2019-03-29HU00007179629.951,580842897.583.000
2019-03-28HU00007179629.955,074694897.898.000
2019-03-27HU00007179629.956,738555898.048.000
2019-03-26HU00007179629.916,362404894.406.000
2019-03-25HU00007179629.920,116270894.745.000
2019-03-22HU00007179629.913,557847894.153.000
2019-03-21HU00007179629.900,541682892.979.000
2019-03-20HU00007179629.879,355552891.068.000
2019-03-19HU00007179629.952,659405897.680.000
2019-03-18HU00007179629.936,743256896.245.000
2019-03-14HU00007179629.930,758690895.705.000
2019-03-13HU00007179629.930,392549895.672.000
2019-03-12HU00007179629.932,996408895.907.000
2019-03-11HU00007179629.934,310261896.025.000
2019-03-08HU00007179629.932,661844895.876.000
2019-03-07HU00007179629.930,295693895.663.000
2019-03-06HU00007179629.924,969555895.183.000
2019-03-05HU00007179629.916,103409894.383.000
2019-03-04HU00007179629.904,447264893.332.000
2019-03-01HU00007179629.910,518843893.879.000
2019-02-28HU00007179629.919,702700894.708.000
2019-02-27HU00007179629.921,786562894.896.000
2019-02-26HU00007179629.926,280415895.301.000
2019-02-25HU00007179629.928,374267895.490.000
2019-02-22HU00007179629.920,265857894.758.000
2019-02-21HU00007179629.915,109707894.293.000
2019-02-20HU00007179629.909,933566893.826.000
2019-02-19HU00007179629.858,737413889.209.000
2019-02-18HU00007179629.855,981285888.960.000
2019-02-15HU00007179629.847,362858888.183.000
2019-02-14HU00007179629.847,006697888.151.000
2019-02-13HU00007179629.844,170564887.895.000
2019-02-12HU00007179629.838,874417887.417.000
2019-02-11HU00007179629.853,308288888.719.000
2019-02-08HU00007179629.859,739864889.299.000
2019-02-07HU00007179629.859,623715889.289.000
2019-02-06HU00007179629.856,787582889.033.000
2019-02-05HU00007179629.841,401419887.645.000
2019-02-04HU00007179629.814,525284885.221.000
2019-02-01HU00007179629.815,936870885.348.000
2019-01-31HU00007179629.785,260713882.582.000
2019-01-30HU00007179629.777,264582881.860.000
2019-01-29HU00007179629.781,858440882.275.000
2019-01-28HU00007179629.778,702301881.990.000
2019-01-25HU00007179629.780,083863882.115.000
2019-01-24HU00007179629.769,397716881.151.000
2019-01-23HU00007179629.763,821587880.648.000
2019-01-22HU00007179629.760,765430880.372.000
2019-01-21HU00007179629.752,589301879.635.000
2019-01-18HU00007179629.659,500870871.239.000
2019-01-17HU00007179629.676,824713872.801.000
2019-01-16HU00007179629.707,578580875.575.000
2019-01-15HU00007179629.734,992439878.048.000
2019-01-14HU00007179629.718,206297876.534.000
2019-01-11HU00007179629.690,257875874.013.000
2019-01-10HU00007179629.684,411730873.486.000
2019-01-09HU00007179629.681,315583873.206.000
2019-01-08HU00007179629.672,989434872.455.000
2019-01-07HU00007179629.675,143290872.650.000
2019-01-04HU00007179629.673,584877872.509.000
2019-01-03HU00007179629.768,418726881.063.000
2019-01-02HU00007179629.770,622584881.261.000
2018-12-28HU00007179629.762,710261880.548.000
2018-12-27HU00007179629.759,363568880.246.000
2018-12-21HU00007179629.751,153479879.505.000
2018-12-20HU00007179629.750,646810879.460.000
2018-12-19HU00007179629.750,130129879.413.000
2018-12-18HU00007179629.800,933433883.995.000
2018-12-17HU00007179629.803,206752884.200.000
2018-12-15HU00007179629.799,433394883.860.000
2018-12-14HU00007179629.798,926714883.814.000
2018-12-13HU00007179629.784,260014882.491.000
2018-12-12HU00007179629.783,513343882.424.000
2018-12-11HU00007179629.780,026664882.110.000
2018-12-10HU00007179629.779,279982882.042.000
2018-12-07HU00007179629.782,769943882.357.000
2018-12-06HU00007179629.779,193248882.034.000
2018-12-05HU00007179629.778,436576881.966.000
2018-12-04HU00007179629.730,439891877.637.000
2018-12-03HU00007179629.723,993204877.056.000
2018-12-01HU00007179629.722,789844876.947.000
2018-11-29HU00007179629.704,186474875.269.000
2018-11-28HU00007179629.700,639792874.949.000
2018-11-27HU00007179629.688,673119873.870.000
2018-11-26HU00007179629.687,836432873.794.000
2018-11-23HU00007179629.657,856378871.090.000
2018-11-22HU00007179629.648,789689870.273.000
2018-11-21HU00007179629.636,683009869.181.000
2018-11-20HU00007179629.597,316337865.630.000
2018-11-19HU00007179629.585,029647864.522.000
2018-11-16HU00007179629.579,769599864.047.000
2018-11-15HU00007179629.576,172914863.723.000
2018-11-14HU00007179629.569,656234863.135.000
2018-11-13HU00007179629.560,349554862.296.000
2018-11-12HU00007179629.562,422862862.483.000
2018-11-10HU00007179629.563,789512862.606.000
2018-11-09HU00007179629.562,972814862.532.000
2018-11-08HU00007179629.564,946128862.710.000
2018-11-07HU00007179629.581,189467864.175.000
2018-11-06HU00007179629.580,372781864.102.000
2018-11-05HU00007179629.566,416098862.843.000
2018-10-31HU00007179629.564,682688862.687.000
2018-10-30HU00007179629.567,695992862.958.000
2018-10-29HU00007179629.560,869316862.343.000
2018-10-26HU00007179629.538,839270860.356.000
2018-10-25HU00007179629.531,792583859.720.000
2018-10-24HU00007179629.528,305904859.406.000
2018-10-19HU00007179629.509,682499857.726.000
2018-10-18HU00007179629.586,055812864.614.000
2018-10-17HU00007179629.584,069128864.435.000
2018-10-16HU00007179629.557,882466862.073.000
2018-10-15HU00007179629.544,345762860.852.000
2018-10-13HU00007179629.541,852398860.627.000
2018-10-11HU00007179629.548,689051861.244.000
2018-10-10HU00007179629.539,632352860.427.000
2018-10-09HU00007179629.555,855679861.890.000
2018-10-08HU00007179629.583,528998864.386.000
2018-10-05HU00007179629.583,498941864.384.000
2018-10-04HU00007179629.584,012262864.430.000
2018-10-03HU00007179629.590,275581864.995.000
2018-10-02HU00007179629.571,598913863.310.000
2018-10-01HU00007179629.563,952215862.621.000
2018-09-28HU00007179629.561,552170862.404.000
2018-09-27HU00007179629.552,485481861.586.000
2018-09-26HU00007179629.545,678796860.972.000
2018-09-25HU00007179629.541,692123860.613.000
2018-09-24HU00007179629.547,205433861.110.000
2018-09-21HU00007179629.541,285393860.576.000
2018-09-20HU00007179629.539,108709860.380.000
2018-09-19HU00007179629.538,632020860.337.000
2018-09-18HU00007179629.532,505338859.784.000
2018-09-17HU00007179629.550,558656861.413.000
2018-09-14HU00007179629.557,798614862.066.000
2018-09-13HU00007179629.559,141926862.187.000
2018-09-12HU00007179629.567,005255862.896.000
2018-09-11HU00007179629.569,808559863.149.000
2018-09-10HU00007179629.578,461877863.929.000
2018-09-07HU00007179629.579,771839864.048.000
2018-09-06HU00007179629.564,995155862.715.000
2018-09-05HU00007179629.563,778469862.605.000
2018-09-04HU00007179629.608,391784866.629.000
2018-09-03HU00007179629.611,725107866.930.000
2018-08-31HU00007179629.612,275049866.979.000
2018-08-30HU00007179629.612,348390866.986.000
2018-08-29HU00007179629.618,281701867.521.000
2018-08-28HU00007179629.617,095016867.414.000
2018-08-27HU00007179629.613,828316867.119.000
2018-08-24HU00007179629.611,518288866.911.000
2018-08-23HU00007179629.607,791596866.575.000
2018-08-22HU00007179629.604,064926866.239.000
2018-08-21HU00007179629.585,648240864.578.000
2018-08-17HU00007179629.608,221509866.614.000
2018-08-16HU00007179629.607,894828866.584.000
2018-08-15HU00007179629.610,028139866.777.000
2018-08-14HU00007179629.609,691468866.746.000
2018-08-13HU00007179629.580,464782864.110.000
2018-08-10HU00007179629.608,894728866.674.000
2018-08-09HU00007179629.613,468064867.087.000
2018-08-08HU00007179629.636,251366869.142.000
2018-08-07HU00007179629.645,414690869.968.000
2018-08-06HU00007179629.648,128000870.213.000
2018-08-03HU00007179629.645,157958869.945.000
2018-08-02HU00007179629.527,991274859.377.000
2018-08-01HU00007179629.539,504585860.416.000
2018-07-31HU00007179629.540,987915860.549.000
2018-07-30HU00007179629.540,241211860.482.000
2018-07-27HU00007179629.539,151172860.384.000
2018-07-26HU00007179629.530,504496859.604.000
2018-07-25HU00007179629.487,077798855.687.000
2018-07-24HU00007179629.477,371118854.812.000
2018-07-23HU00007179629.477,214435854.797.000
2018-07-20HU00007179629.475,544387854.647.000
2018-07-19HU00007179629.479,607706855.013.000
2018-07-18HU00007179629.437,321038851.199.000
2018-07-17HU00007179629.419,264361849.571.000
2018-07-16HU00007179629.413,177671849.022.000
2018-07-13HU00007179629.410,357625848.767.000
2018-07-12HU00007179629.413,260946849.029.000
2018-07-11HU00007179629.409,524253848.692.000
2018-07-10HU00007179629.424,777582850.068.000
2018-07-09HU00007179629.421,880891849.807.000
2018-07-06HU00007179629.416,660835849.336.000
2018-07-05HU00007179629.410,104163848.744.000
2018-07-04HU00007179629.405,877477848.363.000
2018-07-03HU00007179629.403,740795848.170.000
2018-07-02HU00007179629.452,184112852.540.000
2018-06-29HU00007179629.471,804069854.309.000
2018-06-28HU00007179629.472,717390854.392.000
2018-06-27HU00007179629.475,240712854.619.000
2018-06-26HU00007179629.466,324020853.815.000
2018-06-25HU00007179629.472,627330854.384.000
2018-06-22HU00007179629.474,187305854.524.000
2018-06-21HU00007179629.476,030611854.691.000
2018-06-20HU00007179629.534,953922860.005.000
2018-06-19HU00007179629.454,417240852.741.000
2018-06-18HU00007179629.465,570575853.747.000
2018-06-15HU00007179629.475,050513854.602.000
2018-06-14HU00007179629.469,863851854.134.000
2018-06-13HU00007179629.502,267154857.057.000
2018-06-12HU00007179629.549,270470861.296.000
2018-06-11HU00007179629.561,653795862.413.000
2018-06-08HU00007179629.576,343744863.738.000
2018-06-07HU00007179629.592,017052865.152.000
2018-06-06HU00007179629.602,970364866.140.000
2018-06-05HU00007179629.609,883696866.763.000
2018-06-04HU00007179629.701,007007874.982.000
2018-06-01HU00007179629.697,446954874.661.000
2018-05-31HU00007179629.692,070281874.176.000
2018-05-30HU00007179629.687,543589873.768.000
2018-05-29HU00007179629.683,886912873.438.000
2018-05-28HU00007179629.693,190232874.277.000
2018-05-25HU00007179629.687,810178873.792.000
2018-05-24HU00007179629.687,003492873.719.000
2018-05-23HU00007179629.663,056810871.559.000
2018-05-22HU00007179629.674,130140872.558.000
2018-05-18HU00007179629.694,633405874.407.000
2018-05-17HU00007179629.711,286723875.910.000
2018-05-16HU00007179629.723,950030877.052.000
2018-05-15HU00007179629.723,073363876.973.000
2018-05-14HU00007179629.749,956683879.397.000
2018-05-11HU00007179629.770,616620881.261.000
2018-05-10HU00007179629.777,859959881.914.000
2018-05-09HU00007179629.787,843262882.815.000
2018-05-08HU00007179629.795,136582883.472.000
2018-05-07HU00007179629.825,049903886.170.000
2018-05-04HU00007179629.829,699850886.590.000
2018-05-03HU00007179629.766,323166880.874.000
2018-05-02HU00007179629.771,446488881.336.000
2018-04-27HU00007179629.773,093076881.484.000
2018-04-26HU00007179629.763,766406880.643.000
2018-04-25HU00007179629.760,019713880.305.000
2018-04-24HU00007179629.763,043029880.578.000
2018-04-23HU00007179629.760,346361880.334.000
2018-04-21HU00007179629.764,162991880.679.000
2018-04-20HU00007179629.763,786296880.645.000
2018-04-19HU00007179629.761,149620880.407.000
2018-04-18HU00007179629.743,222950878.790.000
2018-04-17HU00007179629.733,716259877.933.000
2018-04-16HU00007179629.729,979578877.596.000
2018-04-13HU00007179629.731,149520877.701.000
2018-04-12HU00007179629.737,692843878.291.000
2018-04-11HU00007179629.735,076168878.055.000
2018-04-10HU00007179629.729,029481877.510.000
2018-04-09HU00007179629.722,942802876.961.000
2018-04-06HU00007179629.708,012739875.614.000
2018-04-05HU00007179629.713,436055876.103.000
2018-04-04HU00007179629.787,699385882.802.000
2018-04-03HU00007179629.789,792694882.990.000
2018-03-29HU00007179629.791,639293883.157.000
2018-03-28HU00007179629.781,942613882.282.000
2018-03-27HU00007179629.770,975919881.293.000
2018-03-26HU00007179629.767,199235880.953.000
2018-03-23HU00007179629.764,869195880.742.000
2018-03-22HU00007179629.771,422507881.333.000
2018-03-21HU00007179629.756,515827879.989.000
2018-03-20HU00007179629.765,669150880.815.000
2018-03-19HU00007179629.762,732469880.550.000
2018-03-14HU00007179629.754,659061879.822.000
2018-03-13HU00007179629.748,142358879.234.000
2018-03-12HU00007179629.747,235678879.152.000
2018-03-10HU00007179629.749,822329879.385.000
2018-03-09HU00007179629.749,405632879.348.000
2018-03-08HU00007179629.745,468951878.993.000
2018-03-07HU00007179629.748,522280879.268.000
2018-03-06HU00007179629.741,915594878.672.000
2018-03-05HU00007179629.744,758911878.929.000
2018-03-02HU00007179629.721,958856876.872.000
2018-03-01HU00007179629.726,412185877.274.000
2018-02-28HU00007179629.730,845501877.674.000
2018-02-27HU00007179629.729,718820877.572.000
2018-02-26HU00007179629.740,502134878.545.000
2018-02-23HU00007179629.734,402095877.994.000
2018-02-22HU00007179629.723,495404877.011.000
2018-02-21HU00007179629.723,768723877.035.000
2018-02-20HU00007179629.828,332036886.466.000
2018-02-19HU00007179629.831,345363886.738.000
2018-02-16HU00007179629.835,575320887.120.000
2018-02-15HU00007179629.832,118632886.808.000
2018-02-14HU00007179629.847,371961888.184.000
2018-02-13HU00007179629.828,085271886.444.000
2018-02-12HU00007179629.814,828583885.248.000
2018-02-09HU00007179629.815,428538885.303.000
2018-02-08HU00007179629.801,231853884.022.000
2018-02-07HU00007179629.802,245158884.113.000
2018-02-06HU00007179629.802,798470884.163.000
2018-02-05HU00007179629.800,741804883.978.000
2018-02-02HU00007179629.844,621753887.936.000
2018-02-01HU00007179629.852,415067888.639.000
2018-01-31HU00007179629.870,188392890.242.000
2018-01-30HU00007179629.876,091701890.774.000
2018-01-29HU00007179629.877,755020890.924.000
2018-01-26HU00007179629.891,854981892.196.000
2018-01-25HU00007179629.892,258296892.232.000
2018-01-24HU00007179629.878,921603891.029.000
2018-01-23HU00007179629.887,504928891.804.000
2018-01-22HU00007179629.880,658252891.186.000
2018-01-19HU00007179629.889,258207891.962.000
2018-01-18HU00007179629.903,561517893.252.000
2018-01-17HU00007179629.912,294839894.039.000
2018-01-16HU00007179629.914,018150894.195.000
2018-01-15HU00007179629.915,701480894.347.000
2018-01-12HU00007179629.920,161428894.749.000
2018-01-11HU00007179629.916,094739894.382.000
2018-01-10HU00007179629.914,078075894.200.000
2018-01-09HU00007179629.915,481368894.327.000
2018-01-08HU00007179629.918,894695894.635.000
2018-01-05HU00007179629.910,244648893.855.000
2018-01-04HU00007179629.895,457963892.521.000
2018-01-03HU00007179629.923,431288895.044.000
2018-01-02HU00007179629.921,314607894.853.000
2017-12-29HU00007179629.925,306647895.213.000
2017-12-28HU00007179629.928,659349895.515.000
2017-12-27HU00007179629.926,392051895.311.000
2017-12-22HU00007179629.920,925550894.818.000
2017-12-21HU00007179629.920,548245894.784.000
2017-12-20HU00007179629.923,770941895.074.000
2017-12-19HU00007179629.929,363645895.579.000
2017-12-18HU00007179629.915,966351894.371.000
2017-12-15HU00007179629.903,684450893.263.000
2017-12-14HU00007179629.895,827141892.554.000
2017-12-13HU00007179629.895,469838892.522.000
2017-12-12HU00007179629.902,562537893.162.000
2017-12-11HU00007179629.905,995233893.471.000
2017-12-08HU00007179629.906,823349893.546.000
2017-12-07HU00007179629.908,396031893.688.000
2017-12-06HU00007179629.908,048739893.656.000
2017-12-05HU00007179629.913,421442894.141.000
2017-12-04HU00007179629.904,934143893.376.000
2017-12-01HU00007179629.905,862243893.459.000
2017-11-30HU00007179629.899,624935892.897.000
2017-11-29HU00007179629.901,087655893.029.000
2017-11-28HU00007179629.906,650346893.530.000
2017-11-27HU00007179629.906,493043893.516.000
2017-11-24HU00007179629.907,511159893.608.000
2017-11-23HU00007179629.907,213837893.581.000
2017-11-22HU00007179629.896,796552892.642.000
2017-11-21HU00007179629.882,839237891.383.000
2017-11-20HU00007179629.923,641954895.063.000
2017-11-17HU00007179629.925,960053895.272.000
2017-11-16HU00007179629.925,562747895.236.000
2017-11-15HU00007179629.933,065458895.913.000
2017-11-14HU00007179629.923,018150895.007.000
2017-11-13HU00007179629.922,620855894.971.000
2017-11-10HU00007179629.926,928965895.359.000
2017-11-09HU00007179629.935,531659896.135.000
2017-11-08HU00007179629.936,094362896.186.000
2017-11-07HU00007179629.933,517057895.954.000
2017-11-06HU00007179629.937,289761896.294.000
2017-11-03HU00007179629.905,577859893.434.000
2017-11-02HU00007179629.893,190554892.316.000
2017-10-31HU00007179629.890,115971892.039.000
2017-10-30HU00007179629.895,618660892.535.000
2017-10-27HU00007179629.898,096768892.759.000
2017-10-26HU00007179629.899,819469892.914.000
2017-10-25HU00007179629.906,542170893.521.000
2017-10-24HU00007179629.902,214868893.130.000
2017-10-20HU00007179629.894,865658892.467.000
2017-10-19HU00007179629.902,108365893.121.000
2017-10-18HU00007179629.884,501070891.533.000
2017-10-17HU00007179629.881,823760891.291.000
2017-10-16HU00007179629.875,846466890.752.000
2017-10-13HU00007179629.868,314563890.073.000
2017-10-12HU00007179629.856,227263888.982.000
2017-10-11HU00007179629.842,569965887.751.000
2017-10-10HU00007179629.827,582660886.399.000
2017-10-09HU00007179629.827,075370886.353.000
2017-10-06HU00007179629.831,683453886.769.000
2017-10-05HU00007179629.841,226154887.629.000
2017-10-04HU00007179629.846,928865888.144.000
2017-10-03HU00007179629.806,471578884.495.000
2017-10-02HU00007179629.803,644271884.240.000
2017-09-29HU00007179629.816,192372885.371.000
2017-09-28HU00007179629.817,955064885.530.000
2017-09-27HU00007179629.845,557769888.020.000
2017-09-26HU00007179629.852,940473888.686.000
2017-09-25HU00007179629.848,493165888.285.000
2017-09-22HU00007179629.843,081279887.797.000
2017-09-21HU00007179629.822,013970885.897.000
2017-09-20HU00007179629.811,216664884.923.000
2017-09-19HU00007179629.775,829381881.731.000
2017-09-18HU00007179629.761,182072880.410.000
2017-09-15HU00007179629.747,770176879.200.000
2017-09-14HU00007179629.738,462875878.361.000
2017-09-13HU00007179629.711,735573875.950.000
2017-09-12HU00007179629.706,208282875.451.000
2017-09-11HU00007179629.705,590975875.396.000
2017-09-08HU00007179629.688,159089873.823.000
2017-09-07HU00007179629.674,901791872.628.000
2017-09-06HU00007179629.667,964477872.002.000
2017-09-05HU00007179629.659,567193871.245.000
2017-09-04HU00007179629.684,659881873.508.000
2017-09-01HU00007179629.686,397982873.665.000
2017-08-31HU00007179629.689,550696873.949.000
2017-08-30HU00007179629.681,403382873.214.000
2017-08-29HU00007179629.692,036100874.173.000
2017-08-28HU00007179629.684,988780873.538.000
2017-08-25HU00007179629.670,166894872.201.000
2017-08-24HU00007179629.652,729586870.628.000
2017-08-23HU00007179629.630,402284868.614.000
2017-08-22HU00007179629.628,344997868.429.000
2017-08-21HU00007179629.625,077676868.134.000
2017-08-18HU00007179629.607,055779866.508.000
2017-08-17HU00007179629.602,518477866.099.000
2017-08-16HU00007179629.595,411187865.458.000
2017-08-15HU00007179629.597,173901865.617.000
2017-08-14HU00007179629.597,706580865.665.000
2017-08-11HU00007179629.597,934686865.686.000
2017-08-10HU00007179629.602,347392866.084.000
2017-08-09HU00007179629.605,420079866.361.000
2017-08-08HU00007179629.598,362781865.724.000
2017-08-07HU00007179629.593,765486865.310.000
2017-08-04HU00007179629.597,993592865.691.000
2017-08-03HU00007179629.589,576285864.932.000
2017-08-02HU00007179629.585,198991864.537.000
2017-08-01HU00007179629.575,361694863.650.000
2017-07-31HU00007179629.584,924386864.512.000
2017-07-28HU00007179629.586,492500864.654.000
2017-07-27HU00007179629.588,425201864.828.000
2017-07-26HU00007179629.583,787893864.410.000
2017-07-25HU00007179629.591,940595865.145.000
2017-07-24HU00007179629.595,073297865.428.000
2017-07-21HU00007179629.593,971395865.328.000
2017-07-20HU00007179629.590,484096865.014.000
2017-07-19HU00007179629.602,946804866.138.000
2017-07-18HU00007179629.557,189501862.011.000
2017-07-17HU00007179629.559,182205862.190.000
2017-07-14HU00007179629.550,300294861.389.000
2017-07-13HU00007179629.552,333012861.573.000
2017-07-12HU00007179629.542,135706860.653.000
2017-07-11HU00007179629.535,808404860.082.000
2017-07-10HU00007179629.532,271102859.763.000
2017-07-07HU00007179629.520,439193858.696.000
2017-07-06HU00007179629.524,591906859.071.000
2017-07-05HU00007179629.546,124608861.013.000
2017-07-04HU00007179629.606,307312866.441.000
2017-07-03HU00007179629.608,390011866.629.000
2017-06-30HU00007179629.607,838106866.579.000
2017-06-29HU00007179629.602,400820866.089.000
2017-06-28HU00007179629.607,313510866.532.000
2017-06-27HU00007179629.638,576207869.351.000
2017-06-26HU00007179629.635,988913869.118.000
2017-06-23HU00007179629.629,826997868.562.000
2017-06-22HU00007179629.625,139708868.139.000
2017-06-21HU00007179629.605,662398866.383.000
2017-06-20HU00007179629.584,105106864.438.000
2017-06-19HU00007179629.580,417806864.106.000
2017-06-16HU00007179629.580,035900864.071.000
2017-06-15HU00007179629.583,228616864.359.000
2017-06-14HU00007179629.576,531304863.755.000
2017-06-13HU00007179629.573,774001863.507.000
2017-06-12HU00007179629.566,096691862.814.000
2017-06-09HU00007179629.566,674805862.866.000
2017-06-08HU00007179629.558,947514862.169.000
2017-06-07HU00007179629.550,280204861.388.000
2017-06-06HU00007179629.555,472909861.856.000
2017-06-02HU00007179629.557,373713862.027.000
2017-06-01HU00007179629.553,536416861.681.000
2017-05-31HU00007179629.560,629115862.321.000
2017-05-30HU00007179629.562,921825862.528.000
2017-05-29HU00007179629.565,164499862.730.000
2017-05-26HU00007179629.572,062620863.352.000
2017-05-25HU00007179629.570,395321863.202.000
2017-05-24HU00007179629.554,638007861.781.000
2017-05-23HU00007179629.535,840723860.085.000
2017-05-22HU00007179629.533,333411859.859.000
2017-05-19HU00007179629.523,901513859.008.000
2017-05-18HU00007179629.463,034215853.518.000
2017-05-17HU00007179629.462,216919853.445.000
2017-05-16HU00007179629.458,319630853.093.000
2017-05-15HU00007179629.457,502323853.019.000
2017-05-12HU00007179629.451,970431852.520.000
2017-05-11HU00007179629.443,243129851.733.000
2017-05-10HU00007179629.419,575819849.599.000
2017-05-09HU00007179629.402,238528848.035.000
2017-05-08HU00007179629.400,611231847.888.000
2017-05-05HU00007179629.388,559321846.801.000
2017-05-04HU00007179629.383,792028846.371.000
2017-05-03HU00007179629.382,264726846.233.000
2017-05-02HU00007179629.375,767426845.647.000
2017-04-28HU00007179629.371,558224845.268.000
2017-04-27HU00007179629.356,430922843.903.000
2017-04-26HU00007179629.339,893619842.412.000
2017-04-25HU00007179629.342,196319842.619.000
2017-04-24HU00007179629.342,009025842.602.000
2017-04-21HU00007179629.341,857121842.589.000
2017-04-20HU00007179629.350,679827843.385.000
2017-04-19HU00007179629.382,422529846.248.000
2017-04-18HU00007179629.384,795221846.462.000
2017-04-13HU00007179629.374,638727845.546.000
2017-04-12HU00007179629.365,871434844.755.000
2017-04-11HU00007179629.358,404124844.081.000
2017-04-10HU00007179629.357,536837844.003.000
2017-04-07HU00007179629.357,574932844.006.000
2017-04-06HU00007179629.356,077632843.871.000
2017-04-05HU00007179629.355,210333843.793.000
2017-04-04HU00007179629.342,103032842.611.000
2017-04-03HU00007179629.337,285748842.177.000
2017-03-31HU00007179629.318,933832840.521.000
2017-03-30HU00007179629.306,316536839.383.000
2017-03-29HU00007179629.296,459238838.494.000
2017-03-28HU00007179629.267,141937835.850.000
2017-03-27HU00007179629.267,414646835.874.000
2017-03-24HU00007179629.242,092732833.591.000
2017-03-23HU00007179629.228,545440832.369.000
2017-03-22HU00007179629.208,898154830.597.000
2017-03-21HU00007179629.172,170841827.284.000
2017-03-20HU00007179629.134,083552823.849.000
2017-03-17HU00007179629.130,951638823.566.000
2017-03-16HU00007179629.137,234348824.133.000
2017-03-14HU00007179629.131,159743823.585.000
2017-03-13HU00007179629.133,192450823.768.000
2017-03-10HU00007179629.137,410544824.149.000
2017-03-09HU00007179629.175,093242827.548.000
2017-03-08HU00007179629.195,895948829.424.000
2017-03-07HU00007179629.209,478652830.649.000
2017-03-06HU00007179629.208,301347830.543.000
2017-03-03HU00007179629.205,669438830.305.000
2017-03-02HU00007179629.219,492145831.552.000
2017-03-01HU00007179629.225,824846832.123.000
2017-02-28HU00007179629.244,417551833.800.000
2017-02-27HU00007179629.244,120239833.773.000
2017-02-24HU00007179629.230,938345832.585.000
2017-02-23HU00007179629.229,451045832.450.000
2017-02-22HU00007179629.217,643750831.385.000
2017-02-21HU00007179629.212,206442830.895.000
2017-02-20HU00007179629.149,909152825.276.000
2017-02-17HU00007179629.155,307245825.763.000
2017-02-16HU00007179629.150,959953825.371.000
2017-02-15HU00007179629.158,162659826.020.000
2017-02-14HU00007179629.161,725351826.342.000
2017-02-13HU00007179629.172,928045827.352.000
2017-02-10HU00007179629.186,366151828.564.000
2017-02-09HU00007179629.189,668862828.862.000
2017-02-08HU00007179629.181,261556828.104.000
2017-02-07HU00007179629.184,554255828.401.000
2017-02-06HU00007179629.184,136959828.363.000
2017-02-03HU00007179629.218,695050831.480.000
2017-02-02HU00007179629.222,247752831.801.000
2017-02-01HU00007179629.217,820467831.401.000
2017-01-31HU00007179629.221,343168831.719.000
2017-01-30HU00007179629.216,625855831.294.000
2017-01-27HU00007179629.214,653972831.116.000
2017-01-26HU00007179629.213,916658831.049.000
2017-01-25HU00007179629.209,149365830.619.000
2017-01-24HU00007179629.293,792062838.254.000
2017-01-23HU00007179629.293,124763838.193.000
2017-01-20HU00007179629.277,832873836.814.000
2017-01-19HU00007179629.285,945562837.546.000
2017-01-18HU00007179629.288,518266837.778.000
2017-01-17HU00007179629.299,040956838.727.000
2017-01-16HU00007179629.294,253673838.295.000
2017-01-13HU00007179629.307,641776839.503.000
2017-01-12HU00007179629.318,874472840.516.000
2017-01-11HU00007179629.301,477177838.947.000
2017-01-10HU00007179629.288,709862837.795.000
2017-01-09HU00007179629.308,092577839.543.000
2017-01-06HU00007179629.350,800676843.395.000
2017-01-05HU00007179629.374,833361845.563.000
2017-01-04HU00007179629.373,816076845.471.000
2017-01-03HU00007179629.384,308753846.418.000
2017-01-02HU00007179629.396,101469847.481.000
2016-12-30HU00007179629.390,057265846.936.000
2016-12-29HU00007179629.377,237685845.780.000
2016-12-28HU00007179629.376,818094845.742.000
2016-12-27HU00007179629.376,478497845.711.000
2016-12-23HU00007179629.379,440135845.979.000
2016-12-22HU00007179629.374,900549845.569.000
2016-12-21HU00007179629.378,710949845.913.000
2016-12-20HU00007179629.430,078763850.546.000
2016-12-19HU00007179629.413,019170849.007.000
2016-12-16HU00007179629.382,660391846.269.000
2016-12-15HU00007179629.361,450801844.356.000
2016-12-14HU00007179629.381,831221846.194.000
2016-12-13HU00007179629.381,621620846.175.000
2016-12-12HU00007179629.348,192017843.160.000
2016-12-09HU00007179629.351,723255843.479.000
2016-12-08HU00007179629.866,825245889.938.000
2016-12-07HU00007179629.867,385664889.989.000