maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D sorozat
Évesített hozam: 2,76%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007179541,53679576.638.800
2024-03-26HU00007179541,53660176.629.100
2024-03-25HU00007179541,53644476.635.800
2024-03-22HU00007179541,53591076.631.500
2024-03-21HU00007179541,53577676.641.700
2024-03-20HU00007179541,53557876.698.800
2024-03-19HU00007179541,53538076.688.800
2024-03-18HU00007179541,53515776.728.300
2024-03-14HU00007179541,53442776.818.100
2024-03-13HU00007179541,53460276.826.800

2024-03-12HU00007179541,53436076.906.800
2024-03-11HU00007179541,53422376.959.300
2024-03-08HU00007179541,53344376.966.000
2024-03-07HU00007179541,53337476.963.300
2024-03-06HU00007179541,53324276.972.400
2024-03-05HU00007179541,53286476.933.600
2024-03-04HU00007179541,53268676.924.700
2024-03-01HU00007179541,53347277.187.300
2024-02-29HU00007179541,53317377.273.500
2024-02-28HU00007179541,53282777.344.900
2024-02-27HU00007179541,53261777.445.700
2024-02-26HU00007179541,53243477.469.400
2024-02-23HU00007179541,53138977.416.600
2024-02-22HU00007179541,53128477.598.200
2024-02-21HU00007179541,53122477.692.500
2024-02-20HU00007179541,53103677.760.300
2024-02-19HU00007179541,53099177.758.100
2024-02-16HU00007179541,53042078.327.200
2024-02-15HU00007179541,53024378.430.800
2024-02-14HU00007179541,53008178.509.600
2024-02-13HU00007179541,52986378.573.800
2024-02-12HU00007179541,52973078.567.000
2024-02-09HU00007179541,52927178.596.800
2024-02-08HU00007179541,52903678.719.300
2024-02-07HU00007179541,52874078.924.700
2024-02-06HU00007179541,52848378.911.400
2024-02-05HU00007179541,52834979.207.600
2024-02-02HU00007179541,52937179.330.800
2024-02-01HU00007179541,52929479.341.400
2024-01-31HU00007179541,52910279.810.100
2024-01-30HU00007179541,52872780.076.700
2024-01-29HU00007179541,52873080.143.400
2024-01-26HU00007179541,54269880.892.900
2024-01-25HU00007179541,54252280.983.400
2024-01-24HU00007179541,54244481.054.500
2024-01-23HU00007179541,54243581.305.500
2024-01-22HU00007179541,54221281.483.000
2024-01-19HU00007179541,54182981.482.800
2024-01-18HU00007179541,54168581.631.900
2024-01-17HU00007179541,54159181.811.100
2024-01-16HU00007179541,54159281.832.700
2024-01-15HU00007179541,54142781.836.500
2024-01-12HU00007179541,54087481.821.000
2024-01-11HU00007179541,54078882.989.000
2024-01-10HU00007179541,54067883.639.200
2024-01-09HU00007179541,54060783.667.700
2024-01-08HU00007179541,54043683.681.500
2024-01-05HU00007179541,54812584.102.500
2024-01-04HU00007179541,54781084.085.400
2024-01-03HU00007179541,54783884.116.400
2024-01-02HU00007179541,54792084.130.100
2023-12-29HU00007179541,54751084.104.400
2023-12-28HU00007179541,54741984.099.500
2023-12-27HU00007179541,54716984.434.400
2023-12-22HU00007179541,54633584.413.300
2023-12-21HU00007179541,54600084.395.000
2023-12-20HU00007179541,54526784.463.900
2023-12-19HU00007179541,54489284.443.500
2023-12-18HU00007179541,54502884.410.100
2023-12-15HU00007179541,54472184.474.800
2023-12-14HU00007179541,54429084.525.500
2023-12-13HU00007179541,54417784.549.800
2023-12-12HU00007179541,54392384.627.100
2023-12-11HU00007179541,54273484.539.300
2023-12-08HU00007179541,54137684.484.100
2023-12-07HU00007179541,54112284.512.700
2023-12-06HU00007179541,54144684.587.500
2023-12-05HU00007179541,54133884.581.500
2023-12-04HU00007179541,54099384.451.800
2023-12-01HU00007179541,54209884.517.900
2023-11-30HU00007179541,54204085.340.900
2023-11-29HU00007179541,54158885.315.800
2023-11-28HU00007179541,54153985.370.400
2023-11-27HU00007179541,54136185.384.600
2023-11-24HU00007179541,54072385.342.200
2023-11-23HU00007179541,54046985.602.800
2023-11-22HU00007179541,54038885.601.100
2023-11-21HU00007179541,54028485.595.300
2023-11-20HU00007179541,54025585.593.700
2023-11-17HU00007179541,53985785.710.000
2023-11-16HU00007179541,53969685.819.500
2023-11-15HU00007179541,53930985.922.400
2023-11-14HU00007179541,53902386.192.100
2023-11-13HU00007179541,53888986.184.600
2023-11-10HU00007179541,53838886.347.800
2023-11-09HU00007179541,53831986.344.000
2023-11-08HU00007179541,53810886.340.000
2023-11-07HU00007179541,53792286.329.500
2023-11-06HU00007179541,53761986.312.500
2023-11-03HU00007179541,53642786.245.600
2023-11-02HU00007179541,53666186.260.600
2023-10-31HU00007179541,53613086.230.800
2023-10-30HU00007179541,53590786.260.800
2023-10-27HU00007179541,55338787.242.500
2023-10-26HU00007179541,55325087.286.900
2023-10-25HU00007179541,55331787.299.200
2023-10-24HU00007179541,55298087.370.900
2023-10-20HU00007179541,55237187.314.200
2023-10-19HU00007179541,55238087.314.700
2023-10-18HU00007179541,55196587.573.200
2023-10-17HU00007179541,55165587.555.700
2023-10-16HU00007179541,55150887.666.900
2023-10-13HU00007179541,55124287.706.100
2023-10-12HU00007179541,55112887.705.000
2023-10-11HU00007179541,55099087.636.600
2023-10-10HU00007179541,55075187.644.400
2023-10-09HU00007179541,55075787.649.800
2023-10-06HU00007179541,55241587.718.200
2023-10-05HU00007179541,55228287.710.700
2023-10-04HU00007179541,55207387.699.800
2023-10-03HU00007179541,55201187.718.500
2023-10-02HU00007179541,55197687.716.500
2023-09-29HU00007179541,55163287.717.400
2023-09-28HU00007179541,55180587.724.200
2023-09-27HU00007179541,55168387.777.200
2023-09-26HU00007179541,55148287.791.000
2023-09-25HU00007179541,55117587.950.600
2023-09-22HU00007179541,55068587.912.500
2023-09-21HU00007179541,55071887.945.200
2023-09-20HU00007179541,55056188.043.800
2023-09-19HU00007179541,54980187.964.100
2023-09-18HU00007179541,54968287.927.800
2023-09-15HU00007179541,54930487.904.200
2023-09-14HU00007179541,54914288.234.600
2023-09-13HU00007179541,54889988.215.800
2023-09-12HU00007179541,54873088.206.200
2023-09-11HU00007179541,54858588.243.500
2023-09-08HU00007179541,54572588.080.500
2023-09-07HU00007179541,54566988.077.300
2023-09-06HU00007179541,54538088.040.900
2023-09-05HU00007179541,54522588.032.000
2023-09-04HU00007179541,54501287.988.600
2023-09-01HU00007179541,54514287.990.400
2023-08-31HU00007179541,54498987.962.600
2023-08-30HU00007179541,54474887.948.900
2023-08-29HU00007179541,54465988.085.300
2023-08-28HU00007179541,54457288.086.700
2023-08-25HU00007179541,54417088.041.800
2023-08-24HU00007179541,54375588.027.800
2023-08-23HU00007179541,54368288.014.400
2023-08-22HU00007179541,54370088.015.400
2023-08-21HU00007179541,54340987.999.900
2023-08-18HU00007179541,54288787.977.000
2023-08-17HU00007179541,54269388.538.400
2023-08-16HU00007179541,54269688.586.400
2023-08-15HU00007179541,54281388.535.600
2023-08-14HU00007179541,54251688.672.700
2023-08-11HU00007179541,54210988.649.400
2023-08-10HU00007179541,54189588.637.800
2023-08-09HU00007179541,54203888.646.000
2023-08-08HU00007179541,54205488.690.600
2023-08-07HU00007179541,54176888.664.200
2023-08-04HU00007179541,54136888.641.200
2023-08-03HU00007179541,53917288.536.000
2023-08-02HU00007179541,53936888.618.900
2023-08-01HU00007179541,53948688.614.600
2023-07-31HU00007179541,53911288.593.100
2023-07-28HU00007179541,53853488.559.800
2023-07-27HU00007179541,54537588.947.900
2023-07-26HU00007179541,54521988.938.900
2023-07-25HU00007179541,54502788.927.800
2023-07-24HU00007179541,54491388.851.300
2023-07-21HU00007179541,54448988.826.900
2023-07-20HU00007179541,54461788.830.300
2023-07-19HU00007179541,54440988.843.100
2023-07-18HU00007179541,54439588.812.400
2023-07-17HU00007179541,54429488.743.700
2023-07-14HU00007179541,54392488.704.100
2023-07-13HU00007179541,54387988.702.300
2023-07-12HU00007179541,54370788.678.600
2023-07-11HU00007179541,54352588.665.100
2023-07-10HU00007179541,54342688.659.400
2023-07-07HU00007179541,54320688.626.800
2023-07-06HU00007179541,54418288.725.500
2023-07-05HU00007179541,54396988.697.600
2023-07-04HU00007179541,54387788.682.400
2023-07-03HU00007179541,54451188.699.500
2023-06-30HU00007179541,54410888.697.400
2023-06-29HU00007179541,54392288.745.300
2023-06-28HU00007179541,54362888.715.700
2023-06-27HU00007179541,54355888.692.500
2023-06-26HU00007179541,54336688.641.900
2023-06-23HU00007179541,54286988.577.100
2023-06-22HU00007179541,54286588.512.000
2023-06-21HU00007179541,54246988.500.400
2023-06-20HU00007179541,54225388.532.600
2023-06-19HU00007179541,54117588.372.600
2023-06-16HU00007179541,54079188.321.000
2023-06-15HU00007179541,54077488.223.300
2023-06-14HU00007179541,54060688.213.600
2023-06-13HU00007179541,54047488.206.100
2023-06-12HU00007179541,54033788.179.000
2023-06-09HU00007179541,53962588.138.200
2023-06-08HU00007179541,53922788.017.000
2023-06-07HU00007179541,53889890.108.100
2023-06-06HU00007179541,53876690.062.000
2023-06-05HU00007179541,53859990.051.400
2023-06-02HU00007179541,53356489.742.100
2023-06-01HU00007179541,53468789.807.800
2023-05-31HU00007179541,53436689.789.100
2023-05-30HU00007179541,53363789.706.700
2023-05-26HU00007179541,53293389.640.400
2023-05-25HU00007179541,53267889.838.400
2023-05-24HU00007179541,52995189.665.600
2023-05-23HU00007179541,52994489.655.200
2023-05-22HU00007179541,52964889.636.300
2023-05-19HU00007179541,52977089.956.500
2023-05-18HU00007179541,52991989.906.200
2023-05-17HU00007179541,52983389.951.600
2023-05-16HU00007179541,52970589.974.200
2023-05-15HU00007179541,52935289.944.000
2023-05-12HU00007179541,52897389.918.900
2023-05-11HU00007179541,52890689.897.100
2023-05-10HU00007179541,52885989.894.400
2023-05-09HU00007179541,52875489.922.400
2023-05-08HU00007179541,52849189.928.700
2023-05-05HU00007179541,52801589.898.300
2023-05-04HU00007179541,52775389.882.800
2023-05-03HU00007179541,52958789.990.700
2023-05-02HU00007179541,52921789.904.300
2023-04-28HU00007179541,52852889.843.800
2023-04-27HU00007179541,53101389.980.000
2023-04-26HU00007179541,53097289.896.000
2023-04-25HU00007179541,53058689.794.100
2023-04-24HU00007179541,53030989.763.800
2023-04-21HU00007179541,52982889.757.500
2023-04-20HU00007179541,52986789.759.700
2023-04-19HU00007179541,53034289.883.800
2023-04-18HU00007179541,52990589.858.200
2023-04-17HU00007179541,52985189.854.900
2023-04-14HU00007179541,52915389.834.400
2023-04-13HU00007179541,52877189.812.000
2023-04-12HU00007179541,52887189.802.900
2023-04-11HU00007179541,52838489.887.700
2023-04-06HU00007179541,52803689.857.400
2023-04-05HU00007179541,52830589.883.300
2023-04-04HU00007179541,52753689.838.100
2023-04-03HU00007179541,52647689.775.200
2023-03-31HU00007179541,52624189.775.600
2023-03-30HU00007179541,52603189.791.500
2023-03-29HU00007179541,52569789.738.200
2023-03-28HU00007179541,52522789.711.000
2023-03-27HU00007179541,52509689.689.700
2023-03-24HU00007179541,52498289.683.000
2023-03-23HU00007179541,52474989.704.900
2023-03-22HU00007179541,52437189.793.700
2023-03-21HU00007179541,52409991.058.600
2023-03-20HU00007179541,52333491.001.800
2023-03-17HU00007179541,52303890.984.200
2023-03-16HU00007179541,52295790.992.800
2023-03-14HU00007179541,52289490.988.300
2023-03-13HU00007179541,52311490.957.200
2023-03-10HU00007179541,52287290.953.800
2023-03-09HU00007179541,52376191.138.900
2023-03-08HU00007179541,52362791.144.700
2023-03-07HU00007179541,52347591.062.500
2023-03-06HU00007179541,52336191.032.600
2023-03-03HU00007179541,52338991.034.300
2023-03-02HU00007179541,52345291.260.500
2023-03-01HU00007179541,52304491.192.400
2023-02-28HU00007179541,52293391.141.200
2023-02-27HU00007179541,52287490.998.700
2023-02-24HU00007179541,52106990.854.000
2023-02-23HU00007179541,52061690.792.600
2023-02-22HU00007179541,52059890.757.100
2023-02-21HU00007179541,52042090.746.500
2023-02-20HU00007179541,52035890.949.500
2023-02-17HU00007179541,52004690.955.100
2023-02-16HU00007179541,52001191.200.100
2023-02-15HU00007179541,51963191.164.800
2023-02-14HU00007179541,51942991.151.800
2023-02-13HU00007179541,51928091.155.400
2023-02-10HU00007179541,51911991.234.100
2023-02-09HU00007179541,51912491.234.400
2023-02-08HU00007179541,51873891.211.200
2023-02-07HU00007179541,51860291.245.400
2023-02-06HU00007179541,51876991.241.600
2023-02-03HU00007179541,51882791.281.500
2023-02-02HU00007179541,51849191.208.000
2023-02-01HU00007179541,51832391.292.100
2023-01-31HU00007179541,51824391.174.000
2023-01-30HU00007179541,51827791.176.000
2023-01-27HU00007179541,52124191.325.800
2023-01-26HU00007179541,52111091.303.200
2023-01-25HU00007179541,52108791.301.800
2023-01-24HU00007179541,52109691.203.500
2023-01-23HU00007179541,52072591.109.100
2023-01-20HU00007179541,52021791.068.800
2023-01-19HU00007179541,52011891.105.200
2023-01-18HU00007179541,52037191.181.600
2023-01-17HU00007179541,52033291.179.200
2023-01-16HU00007179541,51992491.142.500
2023-01-13HU00007179541,51948691.096.400
2023-01-12HU00007179541,51925791.055.000
2023-01-11HU00007179541,51937991.042.600
2023-01-10HU00007179541,51922191.097.100
2023-01-09HU00007179541,51876191.079.500
2023-01-06HU00007179541,51941791.268.600
2023-01-05HU00007179541,51925991.142.100
2023-01-04HU00007179541,51926391.142.400
2023-01-03HU00007179541,51928591.143.700
2023-01-02HU00007179541,51906391.130.400
2022-12-30HU00007179541,51845691.094.000
2022-12-29HU00007179541,51837891.089.700
2022-12-28HU00007179541,51872291.110.400
2022-12-27HU00007179541,51853291.091.100
2022-12-23HU00007179541,51795691.037.800
2022-12-22HU00007179541,51738291.018.700
2022-12-21HU00007179541,51749991.270.900
2022-12-20HU00007179541,51718691.227.600
2022-12-19HU00007179541,51706591.276.400
2022-12-16HU00007179541,51667091.252.600
2022-12-15HU00007179541,51658591.512.500
2022-12-14HU00007179541,51669491.435.900
2022-12-13HU00007179541,51697591.469.400
2022-12-12HU00007179541,51684291.569.300
2022-12-09HU00007179541,51429991.415.700
2022-12-08HU00007179541,51385291.312.900
2022-12-07HU00007179541,51375291.306.800
2022-12-06HU00007179541,51340891.445.100
2022-12-05HU00007179541,51311191.440.400
2022-12-02HU00007179541,50448390.940.600
2022-12-01HU00007179541,50435390.873.300
2022-11-30HU00007179541,50397790.833.900
2022-11-29HU00007179541,50493690.877.100
2022-11-28HU00007179541,50495390.850.700
2022-11-25HU00007179541,50367490.750.800
2022-11-24HU00007179541,50347390.558.300
2022-11-23HU00007179541,50334890.902.700
2022-11-22HU00007179541,50327490.892.800
2022-11-21HU00007179541,50321090.887.900
2022-11-18HU00007179541,50279890.991.400
2022-11-17HU00007179541,50266990.973.800
2022-11-16HU00007179541,50252090.896.700
2022-11-15HU00007179541,50238891.022.000
2022-11-14HU00007179541,50237091.058.700
2022-11-11HU00007179541,50161990.982.000
2022-11-10HU00007179541,50177290.955.900
2022-11-09HU00007179541,50178291.076.700
2022-11-08HU00007179541,50166391.346.200
2022-11-07HU00007179541,50138991.330.600
2022-11-04HU00007179541,49819891.136.400
2022-11-03HU00007179541,49824291.198.300
2022-11-02HU00007179541,49820791.174.200
2022-10-28HU00007179541,50161291.469.100
2022-10-27HU00007179541,50142991.473.900
2022-10-26HU00007179541,50115891.436.400
2022-10-25HU00007179541,50094691.445.300
2022-10-24HU00007179541,50072191.440.500
2022-10-21HU00007179541,50020891.394.500
2022-10-20HU00007179541,50007691.388.000
2022-10-19HU00007179541,49995491.614.900
2022-10-18HU00007179541,49960791.745.200
2022-10-17HU00007179541,49928291.828.000
2022-10-14HU00007179541,49762991.875.300
2022-10-13HU00007179541,49755192.151.600
2022-10-12HU00007179541,49746392.637.200
2022-10-12HU00007179541,49799892.637.200
2022-10-11HU00007179541,49741592.699.300
2022-10-11HU00007179541,49745092.699.300
2022-10-10HU00007179541,49633492.606.000
2022-10-07HU00007179541,49595992.591.900
2022-10-06HU00007179541,49586092.585.800
2022-10-05HU00007179541,49539892.611.300
2022-10-04HU00007179541,49557892.663.600
2022-10-03HU00007179541,49552592.836.400
2022-09-30HU00007179541,49514292.571.400
2022-09-29HU00007179541,49531792.572.800
2022-09-28HU00007179541,49482992.543.800
2022-09-27HU00007179541,49454492.501.200
2022-09-26HU00007179541,49417392.468.300
2022-09-23HU00007179541,49332992.416.100
2022-09-22HU00007179541,49307392.590.400
2022-09-21HU00007179541,49247092.605.400
2022-09-20HU00007179541,49254092.601.900
2022-09-19HU00007179541,49249793.198.200
2022-09-16HU00007179541,49210193.113.900
2022-09-15HU00007179541,49193993.318.600
2022-09-14HU00007179541,49110192.802.800
2022-09-13HU00007179541,49081592.777.500
2022-09-12HU00007179541,49097592.787.500
2022-09-09HU00007179541,49101792.750.800
2022-09-08HU00007179541,49138892.804.000
2022-09-07HU00007179541,49114592.779.800
2022-09-06HU00007179541,49105092.734.700
2022-09-05HU00007179541,49085892.722.800
2022-09-02HU00007179541,49043592.920.100
2022-09-01HU00007179541,49068992.935.900
2022-08-31HU00007179541,49036092.915.400
2022-08-30HU00007179541,49051992.925.300
2022-08-29HU00007179541,49033893.075.800
2022-08-26HU00007179541,48996993.090.400
2022-08-24HU00007179541,48754492.909.200
2022-08-23HU00007179541,48719092.887.100
2022-08-22HU00007179541,48688993.087.500
2022-08-19HU00007179541,48636093.050.900
2022-08-18HU00007179541,48627593.045.600
2022-08-17HU00007179541,48623093.042.800
2022-08-16HU00007179541,48594293.024.700
2022-08-15HU00007179541,48563292.965.000
2022-08-12HU00007179541,48559992.973.800
2022-08-11HU00007179541,48586593.166.600
2022-08-10HU00007179541,48572793.138.100
2022-08-09HU00007179541,48582493.016.200
2022-08-08HU00007179541,48564092.969.700
2022-08-05HU00007179541,48536492.952.400
2022-08-04HU00007179541,48456192.862.600
2022-08-03HU00007179541,48428292.825.200
2022-08-02HU00007179541,48421092.820.700
2022-08-01HU00007179541,48429192.411.300
2022-07-29HU00007179541,48403392.425.700
2022-07-28HU00007179541,48435692.523.500
2022-07-27HU00007179541,48396392.499.000
2022-07-26HU00007179541,48386092.492.600
2022-07-25HU00007179541,48391492.496.000
2022-07-22HU00007179541,48342692.467.000
2022-07-21HU00007179541,48337492.598.200
2022-07-20HU00007179541,48316792.585.200
2022-07-19HU00007179541,48323092.590.200
2022-07-18HU00007179541,48330592.616.600
2022-07-15HU00007179541,48278492.584.100
2022-07-14HU00007179541,48266792.576.800
2022-07-13HU00007179541,48256892.570.600
2022-07-12HU00007179541,48219892.718.000
2022-07-11HU00007179541,48196092.703.100
2022-07-08HU00007179541,48135292.665.000
2022-07-07HU00007179541,47935692.635.300
2022-07-06HU00007179541,47925492.629.300
2022-07-05HU00007179541,47886692.644.700
2022-07-04HU00007179541,47834192.612.800
2022-07-01HU00007179541,47808292.596.600
2022-06-30HU00007179541,47776792.632.400
2022-06-29HU00007179541,47756592.619.700
2022-06-28HU00007179541,47759192.642.100
2022-06-27HU00007179541,47738692.629.200
2022-06-24HU00007179541,47691092.623.300
2022-06-23HU00007179541,47647492.668.300
2022-06-22HU00007179541,47617092.649.300
2022-06-21HU00007179541,47643192.665.600
2022-06-20HU00007179541,47604492.641.300
2022-06-17HU00007179541,47564292.632.900
2022-06-16HU00007179541,47547392.622.300
2022-06-15HU00007179541,47537892.616.300
2022-06-14HU00007179541,47492692.587.900
2022-06-13HU00007179541,47455692.564.700
2022-06-10HU00007179541,47315192.476.500
2022-06-09HU00007179541,47284292.552.400
2022-06-08HU00007179541,47268392.543.300
2022-06-07HU00007179541,47266892.543.300
2022-06-03HU00007179541,47332592.585.300
2022-06-02HU00007179541,47288992.557.900
2022-06-01HU00007179541,47263192.541.600
2022-05-31HU00007179541,47234292.523.500
2022-05-30HU00007179541,47232892.549.800
2022-05-27HU00007179541,47213892.537.800
2022-05-26HU00007179541,47187292.521.100
2022-05-25HU00007179541,47094792.463.000
2022-05-24HU00007179541,47093592.462.200
2022-05-23HU00007179541,47100392.484.400
2022-05-20HU00007179541,47088392.476.800
2022-05-19HU00007179541,47073892.467.800
2022-05-18HU00007179541,47070193.259.000
2022-05-17HU00007179541,47066293.258.700
2022-05-16HU00007179541,47059293.254.300
2022-05-13HU00007179541,47031693.236.800
2022-05-12HU00007179541,46996293.215.200
2022-05-11HU00007179541,46985693.208.500
2022-05-10HU00007179541,46997293.258.300
2022-05-09HU00007179541,46964593.297.100
2022-05-06HU00007179541,46939893.281.400
2022-05-05HU00007179541,46941393.282.300
2022-05-04HU00007179541,46842492.779.900
2022-05-03HU00007179541,46835992.738.100
2022-05-02HU00007179541,46853892.749.400
2022-04-29HU00007179541,46828892.543.500
2022-04-28HU00007179541,47134892.846.700
2022-04-27HU00007179541,47104791.922.700
2022-04-26HU00007179541,47090991.914.100
2022-04-25HU00007179541,47078291.905.200
2022-04-22HU00007179541,47032491.932.400
2022-04-21HU00007179541,47031291.880.600
2022-04-20HU00007179541,47023091.822.400
2022-04-19HU00007179541,46998491.761.300
2022-04-14HU00007179541,46978691.571.700
2022-04-13HU00007179541,46962191.995.100
2022-04-12HU00007179541,46948291.957.700
2022-04-11HU00007179541,46933391.948.400
2022-04-08HU00007179541,46935391.669.300
2022-04-07HU00007179541,46807891.544.600
2022-04-06HU00007179541,46738791.328.600
2022-04-05HU00007179541,46696991.232.300
2022-04-04HU00007179541,46666190.896.400
2022-04-01HU00007179541,46612590.863.200
2022-03-31HU00007179541,46648290.877.400
2022-03-30HU00007179541,46723790.774.400
2022-03-29HU00007179541,46715690.713.300
2022-03-28HU00007179541,46716290.613.500
2022-03-25HU00007179541,46687390.610.600
2022-03-24HU00007179541,46651390.497.100
2022-03-23HU00007179541,46651490.393.700
2022-03-22HU00007179541,46634590.339.200
2022-03-21HU00007179541,46616890.074.500
2022-03-18HU00007179541,46568089.796.500
2022-03-17HU00007179541,46562489.298.000
2022-03-16HU00007179541,46620289.401.000
2022-03-11HU00007179541,46590589.416.900
2022-03-10HU00007179541,46572989.603.100
2022-03-09HU00007179541,46613690.146.700
2022-03-08HU00007179541,46682090.922.400
2022-03-07HU00007179541,46560091.053.700
2022-03-04HU00007179541,46498191.264.300
2022-03-03HU00007179541,46599491.327.400
2022-03-02HU00007179541,46537891.412.000
2022-03-01HU00007179541,46531691.496.800
2022-02-28HU00007179541,46525191.617.800
2022-02-25HU00007179541,46334791.506.800
2022-02-24HU00007179541,46288591.514.200
2022-02-23HU00007179541,46281791.526.200
2022-02-22HU00007179541,46256691.510.500
2022-02-21HU00007179541,46240991.500.700
2022-02-18HU00007179541,46202391.476.500
2022-02-17HU00007179541,46185191.474.900
2022-02-16HU00007179541,46179291.479.900
2022-02-15HU00007179541,46176491.478.200
2022-02-14HU00007179541,46153891.475.300
2022-02-11HU00007179541,46103291.443.700
2022-02-10HU00007179541,46081191.429.800
2022-02-09HU00007179541,46070691.423.300
2022-02-08HU00007179541,46052491.411.800
2022-02-07HU00007179541,46029091.397.200
2022-02-04HU00007179541,45992491.383.000
2022-02-03HU00007179541,45978791.374.500
2022-02-02HU00007179541,45977591.374.400
2022-02-01HU00007179541,45988791.381.400
2022-01-31HU00007179541,45985091.379.100
2022-01-28HU00007179541,46266191.555.000
2022-01-27HU00007179541,46232191.684.200
2022-01-26HU00007179541,46214891.673.300
2022-01-25HU00007179541,46198491.663.000
2022-01-24HU00007179541,46186991.655.900
2022-01-21HU00007179541,46152891.634.500
2022-01-20HU00007179541,46145991.684.500
2022-01-19HU00007179541,46124691.671.200
2022-01-18HU00007179541,46111191.684.500
2022-01-17HU00007179541,46095291.674.500
2022-01-14HU00007179541,46057191.650.600
2022-01-13HU00007179541,46047791.644.700
2022-01-12HU00007179541,46024391.630.000
2022-01-11HU00007179541,46007891.619.700
2022-01-10HU00007179541,45960891.590.200
2022-01-07HU00007179541,45822591.503.400
2022-01-06HU00007179541,45801791.490.400
2022-01-05HU00007179541,45755591.461.400
2022-01-04HU00007179541,45718091.437.800
2022-01-03HU00007179541,45700791.427.000
2021-12-31HU00007179541,45625691.379.800
2021-12-30HU00007179541,45621591.502.600
2021-12-29HU00007179541,45600191.489.200
2021-12-28HU00007179541,45587791.481.400
2021-12-27HU00007179541,45586791.480.800
2021-12-23HU00007179541,45558991.463.300
2021-12-22HU00007179541,45544091.454.000
2021-12-21HU00007179541,45556291.461.600
2021-12-20HU00007179541,45523991.474.700
2021-12-17HU00007179541,45481991.448.400
2021-12-16HU00007179541,45480091.447.200
2021-12-15HU00007179541,45476591.445.000
2021-12-14HU00007179541,45463091.436.500
2021-12-13HU00007179541,45455791.431.900
2021-12-10HU00007179541,44967091.124.700
2021-12-09HU00007179541,44946091.111.500
2021-12-08HU00007179541,44953391.116.100
2021-12-07HU00007179541,44945291.111.000
2021-12-06HU00007179541,44927691.099.900
2021-12-03HU00007179541,44237690.666.200
2021-12-02HU00007179541,44206690.646.700
2021-12-01HU00007179541,44179490.629.600
2021-11-30HU00007179541,44160890.617.900
2021-11-29HU00007179541,44164090.619.900
2021-11-26HU00007179541,44097590.591.300
2021-11-25HU00007179541,44066490.571.700
2021-11-24HU00007179541,44018590.541.600
2021-11-23HU00007179541,44016990.555.100
2021-11-22HU00007179541,44047690.584.900
2021-11-19HU00007179541,44012290.562.700
2021-11-18HU00007179541,43995590.552.100
2021-11-17HU00007179541,43966790.534.000
2021-11-16HU00007179541,43925090.507.800
2021-11-15HU00007179541,43930290.511.100
2021-11-12HU00007179541,43900090.492.500
2021-11-11HU00007179541,43919290.515.600
2021-11-10HU00007179541,43903090.505.500
2021-11-09HU00007179541,43916290.575.500
2021-11-08HU00007179541,43900690.565.700
2021-11-05HU00007179541,43539490.338.300
2021-11-04HU00007179541,43528890.331.700
2021-11-03HU00007179541,43505390.316.900
2021-11-02HU00007179541,43483590.303.200
2021-10-29HU00007179541,43748990.470.200
2021-10-28HU00007179541,43728290.470.800
2021-10-27HU00007179541,43710590.537.900
2021-10-26HU00007179541,43699490.678.500
2021-10-25HU00007179541,43696390.676.600
2021-10-22HU00007179541,43672990.661.900
2021-10-21HU00007179541,43652190.648.700
2021-10-20HU00007179541,43658190.652.500
2021-10-19HU00007179541,43646390.645.100
2021-10-18HU00007179541,43643190.721.000
2021-10-15HU00007179541,43604290.719.700
2021-10-14HU00007179541,43593990.713.900
2021-10-13HU00007179541,43593590.713.700
2021-10-12HU00007179541,43565190.695.700
2021-10-11HU00007179541,43576090.702.600
2021-10-08HU00007179541,43528690.672.600
2021-10-07HU00007179541,43502390.656.000
2021-10-06HU00007179541,43512190.731.600
2021-10-05HU00007179541,43495690.721.200
2021-10-04HU00007179541,43468790.704.100
2021-10-01HU00007179541,43439590.686.200
2021-09-30HU00007179541,43429590.679.800
2021-09-29HU00007179541,43413990.685.100
2021-09-28HU00007179541,43423090.690.800
2021-09-27HU00007179541,43413990.685.100
2021-09-24HU00007179541,43391590.670.900
2021-09-23HU00007179541,43388090.682.500
2021-09-22HU00007179541,43387690.682.200
2021-09-21HU00007179541,43368490.670.100
2021-09-20HU00007179541,43372790.672.800
2021-09-17HU00007179541,43369090.670.500
2021-09-16HU00007179541,43360991.005.200
2021-09-15HU00007179541,43346090.995.800
2021-09-14HU00007179541,43337190.990.200
2021-09-13HU00007179541,43302190.968.000
2021-09-10HU00007179541,43168090.882.800
2021-09-09HU00007179541,43174590.888.100
2021-09-08HU00007179541,43178490.890.600
2021-09-07HU00007179541,43170790.885.700
2021-09-06HU00007179541,43133090.861.700
2021-09-03HU00007179541,43224890.920.000
2021-09-02HU00007179541,43212290.912.000
2021-09-01HU00007179541,43209990.910.500
2021-08-31HU00007179541,43204090.906.800
2021-08-30HU00007179541,43174690.888.100
2021-08-27HU00007179541,43158890.895.100
2021-08-26HU00007179541,43159890.895.700
2021-08-25HU00007179541,43123190.872.400
2021-08-24HU00007179541,43102090.859.000
2021-08-23HU00007179541,43082390.846.500
2021-08-19HU00007179541,43033990.815.800
2021-08-18HU00007179541,43005290.797.600
2021-08-17HU00007179541,42992090.789.200
2021-08-16HU00007179541,42978690.812.200
2021-08-13HU00007179541,42935590.784.800
2021-08-12HU00007179541,42916290.772.600
2021-08-11HU00007179541,42907890.767.300
2021-08-10HU00007179541,42877490.747.900
2021-08-09HU00007179541,42870190.743.300
2021-08-06HU00007179541,42824490.716.400
2021-08-05HU00007179541,42762090.676.700
2021-08-04HU00007179541,42741890.663.900
2021-08-03HU00007179541,42717390.648.300
2021-08-02HU00007179541,42707090.641.800
2021-07-30HU00007179541,42665890.615.600
2021-07-29HU00007179541,43181990.943.500
2021-07-28HU00007179541,43146190.920.700
2021-07-27HU00007179541,43136190.914.400