maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D sorozat
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007179541,53679576.638.800
2024-03-26HU00007179541,53660176.629.100
2024-03-25HU00007179541,53644476.635.800
2024-03-22HU00007179541,53591076.631.500
2024-03-21HU00007179541,53577676.641.700
2024-03-20HU00007179541,53557876.698.800
2024-03-19HU00007179541,53538076.688.800
2024-03-18HU00007179541,53515776.728.300
2024-03-14HU00007179541,53442776.818.100
2024-03-13HU00007179541,53460276.826.800

2024-03-12HU00007179541,53436076.906.800
2024-03-11HU00007179541,53422376.959.300
2024-03-08HU00007179541,53344376.966.000
2024-03-07HU00007179541,53337476.963.300
2024-03-06HU00007179541,53324276.972.400
2024-03-05HU00007179541,53286476.933.600
2024-03-04HU00007179541,53268676.924.700
2024-03-01HU00007179541,53347277.187.300
2024-02-29HU00007179541,53317377.273.500
2024-02-28HU00007179541,53282777.344.900
2024-02-27HU00007179541,53261777.445.700
2024-02-26HU00007179541,53243477.469.400
2024-02-23HU00007179541,53138977.416.600
2024-02-22HU00007179541,53128477.598.200
2024-02-21HU00007179541,53122477.692.500
2024-02-20HU00007179541,53103677.760.300
2024-02-19HU00007179541,53099177.758.100
2024-02-16HU00007179541,53042078.327.200
2024-02-15HU00007179541,53024378.430.800
2024-02-14HU00007179541,53008178.509.600
2024-02-13HU00007179541,52986378.573.800
2024-02-12HU00007179541,52973078.567.000
2024-02-09HU00007179541,52927178.596.800
2024-02-08HU00007179541,52903678.719.300
2024-02-07HU00007179541,52874078.924.700
2024-02-06HU00007179541,52848378.911.400
2024-02-05HU00007179541,52834979.207.600
2024-02-02HU00007179541,52937179.330.800
2024-02-01HU00007179541,52929479.341.400
2024-01-31HU00007179541,52910279.810.100
2024-01-30HU00007179541,52872780.076.700
2024-01-29HU00007179541,52873080.143.400
2024-01-26HU00007179541,54269880.892.900
2024-01-25HU00007179541,54252280.983.400
2024-01-24HU00007179541,54244481.054.500
2024-01-23HU00007179541,54243581.305.500
2024-01-22HU00007179541,54221281.483.000
2024-01-19HU00007179541,54182981.482.800
2024-01-18HU00007179541,54168581.631.900
2024-01-17HU00007179541,54159181.811.100
2024-01-16HU00007179541,54159281.832.700
2024-01-15HU00007179541,54142781.836.500
2024-01-12HU00007179541,54087481.821.000
2024-01-11HU00007179541,54078882.989.000
2024-01-10HU00007179541,54067883.639.200
2024-01-09HU00007179541,54060783.667.700
2024-01-08HU00007179541,54043683.681.500
2024-01-05HU00007179541,54812584.102.500
2024-01-04HU00007179541,54781084.085.400
2024-01-03HU00007179541,54783884.116.400
2024-01-02HU00007179541,54792084.130.100
2023-12-29HU00007179541,54751084.104.400
2023-12-28HU00007179541,54741984.099.500
2023-12-27HU00007179541,54716984.434.400
2023-12-22HU00007179541,54633584.413.300
2023-12-21HU00007179541,54600084.395.000
2023-12-20HU00007179541,54526784.463.900
2023-12-19HU00007179541,54489284.443.500
2023-12-18HU00007179541,54502884.410.100
2023-12-15HU00007179541,54472184.474.800
2023-12-14HU00007179541,54429084.525.500
2023-12-13HU00007179541,54417784.549.800
2023-12-12HU00007179541,54392384.627.100
2023-12-11HU00007179541,54273484.539.300
2023-12-08HU00007179541,54137684.484.100
2023-12-07HU00007179541,54112284.512.700
2023-12-06HU00007179541,54144684.587.500
2023-12-05HU00007179541,54133884.581.500
2023-12-04HU00007179541,54099384.451.800
2023-12-01HU00007179541,54209884.517.900
2023-11-30HU00007179541,54204085.340.900
2023-11-29HU00007179541,54158885.315.800
2023-11-28HU00007179541,54153985.370.400
2023-11-27HU00007179541,54136185.384.600
2023-11-24HU00007179541,54072385.342.200
2023-11-23HU00007179541,54046985.602.800
2023-11-22HU00007179541,54038885.601.100
2023-11-21HU00007179541,54028485.595.300
2023-11-20HU00007179541,54025585.593.700
2023-11-17HU00007179541,53985785.710.000
2023-11-16HU00007179541,53969685.819.500
2023-11-15HU00007179541,53930985.922.400
2023-11-14HU00007179541,53902386.192.100
2023-11-13HU00007179541,53888986.184.600
2023-11-10HU00007179541,53838886.347.800
2023-11-09HU00007179541,53831986.344.000
2023-11-08HU00007179541,53810886.340.000
2023-11-07HU00007179541,53792286.329.500
2023-11-06HU00007179541,53761986.312.500
2023-11-03HU00007179541,53642786.245.600
2023-11-02HU00007179541,53666186.260.600
2023-10-31HU00007179541,53613086.230.800
2023-10-30HU00007179541,53590786.260.800
2023-10-27HU00007179541,55338787.242.500
2023-10-26HU00007179541,55325087.286.900
2023-10-25HU00007179541,55331787.299.200
2023-10-24HU00007179541,55298087.370.900
2023-10-20HU00007179541,55237187.314.200
2023-10-19HU00007179541,55238087.314.700
2023-10-18HU00007179541,55196587.573.200
2023-10-17HU00007179541,55165587.555.700
2023-10-16HU00007179541,55150887.666.900
2023-10-13HU00007179541,55124287.706.100
2023-10-12HU00007179541,55112887.705.000
2023-10-11HU00007179541,55099087.636.600
2023-10-10HU00007179541,55075187.644.400
2023-10-09HU00007179541,55075787.649.800
2023-10-06HU00007179541,55241587.718.200
2023-10-05HU00007179541,55228287.710.700
2023-10-04HU00007179541,55207387.699.800
2023-10-03HU00007179541,55201187.718.500
2023-10-02HU00007179541,55197687.716.500
2023-09-29HU00007179541,55163287.717.400
2023-09-28HU00007179541,55180587.724.200
2023-09-27HU00007179541,55168387.777.200
2023-09-26HU00007179541,55148287.791.000
2023-09-25HU00007179541,55117587.950.600
2023-09-22HU00007179541,55068587.912.500
2023-09-21HU00007179541,55071887.945.200
2023-09-20HU00007179541,55056188.043.800
2023-09-19HU00007179541,54980187.964.100
2023-09-18HU00007179541,54968287.927.800
2023-09-15HU00007179541,54930487.904.200
2023-09-14HU00007179541,54914288.234.600
2023-09-13HU00007179541,54889988.215.800
2023-09-12HU00007179541,54873088.206.200
2023-09-11HU00007179541,54858588.243.500
2023-09-08HU00007179541,54572588.080.500
2023-09-07HU00007179541,54566988.077.300
2023-09-06HU00007179541,54538088.040.900
2023-09-05HU00007179541,54522588.032.000
2023-09-04HU00007179541,54501287.988.600
2023-09-01HU00007179541,54514287.990.400
2023-08-31HU00007179541,54498987.962.600
2023-08-30HU00007179541,54474887.948.900
2023-08-29HU00007179541,54465988.085.300
2023-08-28HU00007179541,54457288.086.700
2023-08-25HU00007179541,54417088.041.800
2023-08-24HU00007179541,54375588.027.800
2023-08-23HU00007179541,54368288.014.400
2023-08-22HU00007179541,54370088.015.400
2023-08-21HU00007179541,54340987.999.900
2023-08-18HU00007179541,54288787.977.000
2023-08-17HU00007179541,54269388.538.400
2023-08-16HU00007179541,54269688.586.400
2023-08-15HU00007179541,54281388.535.600
2023-08-14HU00007179541,54251688.672.700
2023-08-11HU00007179541,54210988.649.400
2023-08-10HU00007179541,54189588.637.800
2023-08-09HU00007179541,54203888.646.000
2023-08-08HU00007179541,54205488.690.600
2023-08-07HU00007179541,54176888.664.200
2023-08-04HU00007179541,54136888.641.200
2023-08-03HU00007179541,53917288.536.000
2023-08-02HU00007179541,53936888.618.900
2023-08-01HU00007179541,53948688.614.600
2023-07-31HU00007179541,53911288.593.100
2023-07-28HU00007179541,53853488.559.800
2023-07-27HU00007179541,54537588.947.900
2023-07-26HU00007179541,54521988.938.900
2023-07-25HU00007179541,54502788.927.800
2023-07-24HU00007179541,54491388.851.300
2023-07-21HU00007179541,54448988.826.900
2023-07-20HU00007179541,54461788.830.300
2023-07-19HU00007179541,54440988.843.100
2023-07-18HU00007179541,54439588.812.400
2023-07-17HU00007179541,54429488.743.700
2023-07-14HU00007179541,54392488.704.100
2023-07-13HU00007179541,54387988.702.300
2023-07-12HU00007179541,54370788.678.600
2023-07-11HU00007179541,54352588.665.100
2023-07-10HU00007179541,54342688.659.400
2023-07-07HU00007179541,54320688.626.800
2023-07-06HU00007179541,54418288.725.500
2023-07-05HU00007179541,54396988.697.600
2023-07-04HU00007179541,54387788.682.400
2023-07-03HU00007179541,54451188.699.500
2023-06-30HU00007179541,54410888.697.400
2023-06-29HU00007179541,54392288.745.300
2023-06-28HU00007179541,54362888.715.700
2023-06-27HU00007179541,54355888.692.500
2023-06-26HU00007179541,54336688.641.900
2023-06-23HU00007179541,54286988.577.100
2023-06-22HU00007179541,54286588.512.000
2023-06-21HU00007179541,54246988.500.400
2023-06-20HU00007179541,54225388.532.600
2023-06-19HU00007179541,54117588.372.600
2023-06-16HU00007179541,54079188.321.000
2023-06-15HU00007179541,54077488.223.300
2023-06-14HU00007179541,54060688.213.600
2023-06-13HU00007179541,54047488.206.100
2023-06-12HU00007179541,54033788.179.000
2023-06-09HU00007179541,53962588.138.200
2023-06-08HU00007179541,53922788.017.000
2023-06-07HU00007179541,53889890.108.100
2023-06-06HU00007179541,53876690.062.000
2023-06-05HU00007179541,53859990.051.400
2023-06-02HU00007179541,53356489.742.100
2023-06-01HU00007179541,53468789.807.800
2023-05-31HU00007179541,53436689.789.100
2023-05-30HU00007179541,53363789.706.700
2023-05-26HU00007179541,53293389.640.400
2023-05-25HU00007179541,53267889.838.400
2023-05-24HU00007179541,52995189.665.600
2023-05-23HU00007179541,52994489.655.200
2023-05-22HU00007179541,52964889.636.300
2023-05-19HU00007179541,52977089.956.500
2023-05-18HU00007179541,52991989.906.200
2023-05-17HU00007179541,52983389.951.600
2023-05-16HU00007179541,52970589.974.200
2023-05-15HU00007179541,52935289.944.000
2023-05-12HU00007179541,52897389.918.900
2023-05-11HU00007179541,52890689.897.100
2023-05-10HU00007179541,52885989.894.400
2023-05-09HU00007179541,52875489.922.400
2023-05-08HU00007179541,52849189.928.700
2023-05-05HU00007179541,52801589.898.300
2023-05-04HU00007179541,52775389.882.800
2023-05-03HU00007179541,52958789.990.700
2023-05-02HU00007179541,52921789.904.300
2023-04-28HU00007179541,52852889.843.800
2023-04-27HU00007179541,53101389.980.000
2023-04-26HU00007179541,53097289.896.000
2023-04-25HU00007179541,53058689.794.100
2023-04-24HU00007179541,53030989.763.800
2023-04-21HU00007179541,52982889.757.500
2023-04-20HU00007179541,52986789.759.700
2023-04-19HU00007179541,53034289.883.800
2023-04-18HU00007179541,52990589.858.200
2023-04-17HU00007179541,52985189.854.900
2023-04-14HU00007179541,52915389.834.400
2023-04-13HU00007179541,52877189.812.000
2023-04-12HU00007179541,52887189.802.900
2023-04-11HU00007179541,52838489.887.700
2023-04-06HU00007179541,52803689.857.400
2023-04-05HU00007179541,52830589.883.300
2023-04-04HU00007179541,52753689.838.100
2023-04-03HU00007179541,52647689.775.200
2023-03-31HU00007179541,52624189.775.600
2023-03-30HU00007179541,52603189.791.500
2023-03-29HU00007179541,52569789.738.200
2023-03-28HU00007179541,52522789.711.000
2023-03-27HU00007179541,52509689.689.700
2023-03-24HU00007179541,52498289.683.000
2023-03-23HU00007179541,52474989.704.900
2023-03-22HU00007179541,52437189.793.700
2023-03-21HU00007179541,52409991.058.600
2023-03-20HU00007179541,52333491.001.800
2023-03-17HU00007179541,52303890.984.200
2023-03-16HU00007179541,52295790.992.800
2023-03-14HU00007179541,52289490.988.300
2023-03-13HU00007179541,52311490.957.200
2023-03-10HU00007179541,52287290.953.800
2023-03-09HU00007179541,52376191.138.900
2023-03-08HU00007179541,52362791.144.700
2023-03-07HU00007179541,52347591.062.500
2023-03-06HU00007179541,52336191.032.600
2023-03-03HU00007179541,52338991.034.300
2023-03-02HU00007179541,52345291.260.500
2023-03-01HU00007179541,52304491.192.400
2023-02-28HU00007179541,52293391.141.200
2023-02-27HU00007179541,52287490.998.700
2023-02-24HU00007179541,52106990.854.000
2023-02-23HU00007179541,52061690.792.600
2023-02-22HU00007179541,52059890.757.100
2023-02-21HU00007179541,52042090.746.500
2023-02-20HU00007179541,52035890.949.500
2023-02-17HU00007179541,52004690.955.100
2023-02-16HU00007179541,52001191.200.100
2023-02-15HU00007179541,51963191.164.800
2023-02-14HU00007179541,51942991.151.800
2023-02-13HU00007179541,51928091.155.400
2023-02-10HU00007179541,51911991.234.100
2023-02-09HU00007179541,51912491.234.400
2023-02-08HU00007179541,51873891.211.200
2023-02-07HU00007179541,51860291.245.400
2023-02-06HU00007179541,51876991.241.600
2023-02-03HU00007179541,51882791.281.500
2023-02-02HU00007179541,51849191.208.000
2023-02-01HU00007179541,51832391.292.100
2023-01-31HU00007179541,51824391.174.000
2023-01-30HU00007179541,51827791.176.000
2023-01-27HU00007179541,52124191.325.800
2023-01-26HU00007179541,52111091.303.200
2023-01-25HU00007179541,52108791.301.800
2023-01-24HU00007179541,52109691.203.500
2023-01-23HU00007179541,52072591.109.100
2023-01-20HU00007179541,52021791.068.800
2023-01-19HU00007179541,52011891.105.200
2023-01-18HU00007179541,52037191.181.600
2023-01-17HU00007179541,52033291.179.200
2023-01-16HU00007179541,51992491.142.500
2023-01-13HU00007179541,51948691.096.400
2023-01-12HU00007179541,51925791.055.000
2023-01-11HU00007179541,51937991.042.600
2023-01-10HU00007179541,51922191.097.100
2023-01-09HU00007179541,51876191.079.500
2023-01-06HU00007179541,51941791.268.600
2023-01-05HU00007179541,51925991.142.100
2023-01-04HU00007179541,51926391.142.400
2023-01-03HU00007179541,51928591.143.700
2023-01-02HU00007179541,51906391.130.400
2022-12-30HU00007179541,51845691.094.000
2022-12-29HU00007179541,51837891.089.700
2022-12-28HU00007179541,51872291.110.400
2022-12-27HU00007179541,51853291.091.100
2022-12-23HU00007179541,51795691.037.800
2022-12-22HU00007179541,51738291.018.700
2022-12-21HU00007179541,51749991.270.900
2022-12-20HU00007179541,51718691.227.600
2022-12-19HU00007179541,51706591.276.400
2022-12-16HU00007179541,51667091.252.600
2022-12-15HU00007179541,51658591.512.500
2022-12-14HU00007179541,51669491.435.900
2022-12-13HU00007179541,51697591.469.400
2022-12-12HU00007179541,51684291.569.300
2022-12-09HU00007179541,51429991.415.700
2022-12-08HU00007179541,51385291.312.900
2022-12-07HU00007179541,51375291.306.800
2022-12-06HU00007179541,51340891.445.100
2022-12-05HU00007179541,51311191.440.400
2022-12-02HU00007179541,50448390.940.600
2022-12-01HU00007179541,50435390.873.300
2022-11-30HU00007179541,50397790.833.900
2022-11-29HU00007179541,50493690.877.100
2022-11-28HU00007179541,50495390.850.700
2022-11-25HU00007179541,50367490.750.800
2022-11-24HU00007179541,50347390.558.300
2022-11-23HU00007179541,50334890.902.700
2022-11-22HU00007179541,50327490.892.800
2022-11-21HU00007179541,50321090.887.900
2022-11-18HU00007179541,50279890.991.400
2022-11-17HU00007179541,50266990.973.800
2022-11-16HU00007179541,50252090.896.700
2022-11-15HU00007179541,50238891.022.000
2022-11-14HU00007179541,50237091.058.700
2022-11-11HU00007179541,50161990.982.000
2022-11-10HU00007179541,50177290.955.900
2022-11-09HU00007179541,50178291.076.700
2022-11-08HU00007179541,50166391.346.200
2022-11-07HU00007179541,50138991.330.600
2022-11-04HU00007179541,49819891.136.400
2022-11-03HU00007179541,49824291.198.300
2022-11-02HU00007179541,49820791.174.200
2022-10-28HU00007179541,50161291.469.100
2022-10-27HU00007179541,50142991.473.900
2022-10-26HU00007179541,50115891.436.400
2022-10-25HU00007179541,50094691.445.300
2022-10-24HU00007179541,50072191.440.500
2022-10-21HU00007179541,50020891.394.500
2022-10-20HU00007179541,50007691.388.000
2022-10-19HU00007179541,49995491.614.900
2022-10-18HU00007179541,49960791.745.200
2022-10-17HU00007179541,49928291.828.000
2022-10-14HU00007179541,49762991.875.300
2022-10-13HU00007179541,49755192.151.600
2022-10-12HU00007179541,49799892.637.200
2022-10-12HU00007179541,49746392.637.200
2022-10-11HU00007179541,49745092.699.300
2022-10-11HU00007179541,49741592.699.300
2022-10-10HU00007179541,49633492.606.000
2022-10-07HU00007179541,49595992.591.900
2022-10-06HU00007179541,49586092.585.800
2022-10-05HU00007179541,49539892.611.300
2022-10-04HU00007179541,49557892.663.600
2022-10-03HU00007179541,49552592.836.400
2022-09-30HU00007179541,49514292.571.400
2022-09-29HU00007179541,49531792.572.800
2022-09-28HU00007179541,49482992.543.800
2022-09-27HU00007179541,49454492.501.200
2022-09-26HU00007179541,49417392.468.300
2022-09-23HU00007179541,49332992.416.100
2022-09-22HU00007179541,49307392.590.400
2022-09-21HU00007179541,49247092.605.400
2022-09-20HU00007179541,49254092.601.900
2022-09-19HU00007179541,49249793.198.200
2022-09-16HU00007179541,49210193.113.900
2022-09-15HU00007179541,49193993.318.600
2022-09-14HU00007179541,49110192.802.800
2022-09-13HU00007179541,49081592.777.500
2022-09-12HU00007179541,49097592.787.500
2022-09-09HU00007179541,49101792.750.800
2022-09-08HU00007179541,49138892.804.000
2022-09-07HU00007179541,49114592.779.800
2022-09-06HU00007179541,49105092.734.700
2022-09-05HU00007179541,49085892.722.800
2022-09-02HU00007179541,49043592.920.100
2022-09-01HU00007179541,49068992.935.900
2022-08-31HU00007179541,49036092.915.400
2022-08-30HU00007179541,49051992.925.300
2022-08-29HU00007179541,49033893.075.800
2022-08-26HU00007179541,48996993.090.400
2022-08-24HU00007179541,48754492.909.200
2022-08-23HU00007179541,48719092.887.100
2022-08-22HU00007179541,48688993.087.500
2022-08-19HU00007179541,48636093.050.900
2022-08-18HU00007179541,48627593.045.600
2022-08-17HU00007179541,48623093.042.800
2022-08-16HU00007179541,48594293.024.700
2022-08-15HU00007179541,48563292.965.000
2022-08-12HU00007179541,48559992.973.800
2022-08-11HU00007179541,48586593.166.600
2022-08-10HU00007179541,48572793.138.100
2022-08-09HU00007179541,48582493.016.200
2022-08-08HU00007179541,48564092.969.700
2022-08-05HU00007179541,48536492.952.400
2022-08-04HU00007179541,48456192.862.600
2022-08-03HU00007179541,48428292.825.200
2022-08-02HU00007179541,48421092.820.700
2022-08-01HU00007179541,48429192.411.300
2022-07-29HU00007179541,48403392.425.700
2022-07-28HU00007179541,48435692.523.500
2022-07-27HU00007179541,48396392.499.000
2022-07-26HU00007179541,48386092.492.600
2022-07-25HU00007179541,48391492.496.000
2022-07-22HU00007179541,48342692.467.000
2022-07-21HU00007179541,48337492.598.200
2022-07-20HU00007179541,48316792.585.200
2022-07-19HU00007179541,48323092.590.200
2022-07-18HU00007179541,48330592.616.600
2022-07-15HU00007179541,48278492.584.100
2022-07-14HU00007179541,48266792.576.800
2022-07-13HU00007179541,48256892.570.600
2022-07-12HU00007179541,48219892.718.000
2022-07-11HU00007179541,48196092.703.100
2022-07-08HU00007179541,48135292.665.000
2022-07-07HU00007179541,47935692.635.300
2022-07-06HU00007179541,47925492.629.300
2022-07-05HU00007179541,47886692.644.700
2022-07-04HU00007179541,47834192.612.800
2022-07-01HU00007179541,47808292.596.600
2022-06-30HU00007179541,47776792.632.400
2022-06-29HU00007179541,47756592.619.700
2022-06-28HU00007179541,47759192.642.100
2022-06-27HU00007179541,47738692.629.200
2022-06-24HU00007179541,47691092.623.300
2022-06-23HU00007179541,47647492.668.300
2022-06-22HU00007179541,47617092.649.300
2022-06-21HU00007179541,47643192.665.600
2022-06-20HU00007179541,47604492.641.300
2022-06-17HU00007179541,47564292.632.900
2022-06-16HU00007179541,47547392.622.300
2022-06-15HU00007179541,47537892.616.300
2022-06-14HU00007179541,47492692.587.900
2022-06-13HU00007179541,47455692.564.700
2022-06-10HU00007179541,47315192.476.500
2022-06-09HU00007179541,47284292.552.400
2022-06-08HU00007179541,47268392.543.300
2022-06-07HU00007179541,47266892.543.300
2022-06-03HU00007179541,47332592.585.300
2022-06-02HU00007179541,47288992.557.900
2022-06-01HU00007179541,47263192.541.600
2022-05-31HU00007179541,47234292.523.500
2022-05-30HU00007179541,47232892.549.800
2022-05-27HU00007179541,47213892.537.800
2022-05-26HU00007179541,47187292.521.100
2022-05-25HU00007179541,47094792.463.000
2022-05-24HU00007179541,47093592.462.200
2022-05-23HU00007179541,47100392.484.400
2022-05-20HU00007179541,47088392.476.800
2022-05-19HU00007179541,47073892.467.800
2022-05-18HU00007179541,47070193.259.000
2022-05-17HU00007179541,47066293.258.700
2022-05-16HU00007179541,47059293.254.300
2022-05-13HU00007179541,47031693.236.800
2022-05-12HU00007179541,46996293.215.200
2022-05-11HU00007179541,46985693.208.500
2022-05-10HU00007179541,46997293.258.300
2022-05-09HU00007179541,46964593.297.100
2022-05-06HU00007179541,46939893.281.400
2022-05-05HU00007179541,46941393.282.300
2022-05-04HU00007179541,46842492.779.900
2022-05-03HU00007179541,46835992.738.100
2022-05-02HU00007179541,46853892.749.400
2022-04-29HU00007179541,46828892.543.500
2022-04-28HU00007179541,47134892.846.700
2022-04-27HU00007179541,47104791.922.700
2022-04-26HU00007179541,47090991.914.100
2022-04-25HU00007179541,47078291.905.200
2022-04-22HU00007179541,47032491.932.400
2022-04-21HU00007179541,47031291.880.600
2022-04-20HU00007179541,47023091.822.400
2022-04-19HU00007179541,46998491.761.300
2022-04-14HU00007179541,46978691.571.700
2022-04-13HU00007179541,46962191.995.100
2022-04-12HU00007179541,46948291.957.700
2022-04-11HU00007179541,46933391.948.400
2022-04-08HU00007179541,46935391.669.300
2022-04-07HU00007179541,46807891.544.600
2022-04-06HU00007179541,46738791.328.600
2022-04-05HU00007179541,46696991.232.300
2022-04-04HU00007179541,46666190.896.400
2022-04-01HU00007179541,46612590.863.200
2022-03-31HU00007179541,46648290.877.400
2022-03-30HU00007179541,46723790.774.400
2022-03-29HU00007179541,46715690.713.300
2022-03-28HU00007179541,46716290.613.500
2022-03-25HU00007179541,46687390.610.600
2022-03-24HU00007179541,46651390.497.100
2022-03-23HU00007179541,46651490.393.700
2022-03-22HU00007179541,46634590.339.200
2022-03-21HU00007179541,46616890.074.500
2022-03-18HU00007179541,46568089.796.500
2022-03-17HU00007179541,46562489.298.000
2022-03-16HU00007179541,46620289.401.000
2022-03-11HU00007179541,46590589.416.900
2022-03-10HU00007179541,46572989.603.100
2022-03-09HU00007179541,46613690.146.700
2022-03-08HU00007179541,46682090.922.400
2022-03-07HU00007179541,46560091.053.700
2022-03-04HU00007179541,46498191.264.300
2022-03-03HU00007179541,46599491.327.400
2022-03-02HU00007179541,46537891.412.000
2022-03-01HU00007179541,46531691.496.800
2022-02-28HU00007179541,46525191.617.800
2022-02-25HU00007179541,46334791.506.800
2022-02-24HU00007179541,46288591.514.200
2022-02-23HU00007179541,46281791.526.200
2022-02-22HU00007179541,46256691.510.500
2022-02-21HU00007179541,46240991.500.700
2022-02-18HU00007179541,46202391.476.500
2022-02-17HU00007179541,46185191.474.900
2022-02-16HU00007179541,46179291.479.900
2022-02-15HU00007179541,46176491.478.200
2022-02-14HU00007179541,46153891.475.300
2022-02-11HU00007179541,46103291.443.700
2022-02-10HU00007179541,46081191.429.800
2022-02-09HU00007179541,46070691.423.300
2022-02-08HU00007179541,46052491.411.800
2022-02-07HU00007179541,46029091.397.200
2022-02-04HU00007179541,45992491.383.000
2022-02-03HU00007179541,45978791.374.500
2022-02-02HU00007179541,45977591.374.400
2022-02-01HU00007179541,45988791.381.400
2022-01-31HU00007179541,45985091.379.100
2022-01-28HU00007179541,46266191.555.000
2022-01-27HU00007179541,46232191.684.200
2022-01-26HU00007179541,46214891.673.300
2022-01-25HU00007179541,46198491.663.000
2022-01-24HU00007179541,46186991.655.900
2022-01-21HU00007179541,46152891.634.500
2022-01-20HU00007179541,46145991.684.500
2022-01-19HU00007179541,46124691.671.200
2022-01-18HU00007179541,46111191.684.500
2022-01-17HU00007179541,46095291.674.500
2022-01-14HU00007179541,46057191.650.600
2022-01-13HU00007179541,46047791.644.700
2022-01-12HU00007179541,46024391.630.000
2022-01-11HU00007179541,46007891.619.700
2022-01-10HU00007179541,45960891.590.200
2022-01-07HU00007179541,45822591.503.400
2022-01-06HU00007179541,45801791.490.400
2022-01-05HU00007179541,45755591.461.400
2022-01-04HU00007179541,45718091.437.800
2022-01-03HU00007179541,45700791.427.000
2021-12-31HU00007179541,45625691.379.800
2021-12-30HU00007179541,45621591.502.600
2021-12-29HU00007179541,45600191.489.200
2021-12-28HU00007179541,45587791.481.400
2021-12-27HU00007179541,45586791.480.800
2021-12-23HU00007179541,45558991.463.300
2021-12-22HU00007179541,45544091.454.000
2021-12-21HU00007179541,45556291.461.600
2021-12-20HU00007179541,45523991.474.700
2021-12-17HU00007179541,45481991.448.400
2021-12-16HU00007179541,45480091.447.200
2021-12-15HU00007179541,45476591.445.000
2021-12-14HU00007179541,45463091.436.500
2021-12-13HU00007179541,45455791.431.900
2021-12-10HU00007179541,44967091.124.700
2021-12-09HU00007179541,44946091.111.500
2021-12-08HU00007179541,44953391.116.100
2021-12-07HU00007179541,44945291.111.000
2021-12-06HU00007179541,44927691.099.900
2021-12-03HU00007179541,44237690.666.200
2021-12-02HU00007179541,44206690.646.700
2021-12-01HU00007179541,44179490.629.600
2021-11-30HU00007179541,44160890.617.900
2021-11-29HU00007179541,44164090.619.900
2021-11-26HU00007179541,44097590.591.300
2021-11-25HU00007179541,44066490.571.700
2021-11-24HU00007179541,44018590.541.600
2021-11-23HU00007179541,44016990.555.100
2021-11-22HU00007179541,44047690.584.900
2021-11-19HU00007179541,44012290.562.700
2021-11-18HU00007179541,43995590.552.100
2021-11-17HU00007179541,43966790.534.000
2021-11-16HU00007179541,43925090.507.800
2021-11-15HU00007179541,43930290.511.100
2021-11-12HU00007179541,43900090.492.500
2021-11-11HU00007179541,43919290.515.600
2021-11-10HU00007179541,43903090.505.500
2021-11-09HU00007179541,43916290.575.500
2021-11-08HU00007179541,43900690.565.700
2021-11-05HU00007179541,43539490.338.300
2021-11-04HU00007179541,43528890.331.700
2021-11-03HU00007179541,43505390.316.900
2021-11-02HU00007179541,43483590.303.200
2021-10-29HU00007179541,43748990.470.200
2021-10-28HU00007179541,43728290.470.800
2021-10-27HU00007179541,43710590.537.900
2021-10-26HU00007179541,43699490.678.500
2021-10-25HU00007179541,43696390.676.600
2021-10-22HU00007179541,43672990.661.900
2021-10-21HU00007179541,43652190.648.700
2021-10-20HU00007179541,43658190.652.500
2021-10-19HU00007179541,43646390.645.100
2021-10-18HU00007179541,43643190.721.000
2021-10-15HU00007179541,43604290.719.700
2021-10-14HU00007179541,43593990.713.900
2021-10-13HU00007179541,43593590.713.700
2021-10-12HU00007179541,43565190.695.700
2021-10-11HU00007179541,43576090.702.600
2021-10-08HU00007179541,43528690.672.600
2021-10-07HU00007179541,43502390.656.000
2021-10-06HU00007179541,43512190.731.600
2021-10-05HU00007179541,43495690.721.200
2021-10-04HU00007179541,43468790.704.100
2021-10-01HU00007179541,43439590.686.200
2021-09-30HU00007179541,43429590.679.800
2021-09-29HU00007179541,43413990.685.100
2021-09-28HU00007179541,43423090.690.800
2021-09-27HU00007179541,43413990.685.100
2021-09-24HU00007179541,43391590.670.900
2021-09-23HU00007179541,43388090.682.500
2021-09-22HU00007179541,43387690.682.200
2021-09-21HU00007179541,43368490.670.100
2021-09-20HU00007179541,43372790.672.800
2021-09-17HU00007179541,43369090.670.500
2021-09-16HU00007179541,43360991.005.200
2021-09-15HU00007179541,43346090.995.800
2021-09-14HU00007179541,43337190.990.200
2021-09-13HU00007179541,43302190.968.000
2021-09-10HU00007179541,43168090.882.800
2021-09-09HU00007179541,43174590.888.100
2021-09-08HU00007179541,43178490.890.600
2021-09-07HU00007179541,43170790.885.700
2021-09-06HU00007179541,43133090.861.700
2021-09-03HU00007179541,43224890.920.000
2021-09-02HU00007179541,43212290.912.000
2021-09-01HU00007179541,43209990.910.500
2021-08-31HU00007179541,43204090.906.800
2021-08-30HU00007179541,43174690.888.100
2021-08-27HU00007179541,43158890.895.100
2021-08-26HU00007179541,43159890.895.700
2021-08-25HU00007179541,43123190.872.400
2021-08-24HU00007179541,43102090.859.000
2021-08-23HU00007179541,43082390.846.500
2021-08-19HU00007179541,43033990.815.800
2021-08-18HU00007179541,43005290.797.600
2021-08-17HU00007179541,42992090.789.200
2021-08-16HU00007179541,42978690.812.200
2021-08-13HU00007179541,42935590.784.800
2021-08-12HU00007179541,42916290.772.600
2021-08-11HU00007179541,42907890.767.300
2021-08-10HU00007179541,42877490.747.900
2021-08-09HU00007179541,42870190.743.300
2021-08-06HU00007179541,42824490.716.400
2021-08-05HU00007179541,42762090.676.700
2021-08-04HU00007179541,42741890.663.900
2021-08-03HU00007179541,42717390.648.300
2021-08-02HU00007179541,42707090.641.800
2021-07-30HU00007179541,42665890.615.600
2021-07-29HU00007179541,43181990.943.500
2021-07-28HU00007179541,43146190.920.700
2021-07-27HU00007179541,43136190.914.400
2021-07-26HU00007179541,43141890.918.000
2021-07-23HU00007179541,43095990.888.800
2021-07-22HU00007179541,43081290.879.500
2021-07-21HU00007179541,43068490.871.300
2021-07-20HU00007179541,43054690.862.600
2021-07-19HU00007179541,43041690.854.300
2021-07-16HU00007179541,43002490.829.400
2021-07-15HU00007179541,43001090.828.600
2021-07-14HU00007179541,42997290.826.200
2021-07-13HU00007179541,42993790.823.900
2021-07-12HU00007179541,42981390.816.100
2021-07-09HU00007179541,42926190.781.000
2021-07-08HU00007179541,42875090.748.500
2021-07-07HU00007179541,42864390.741.800
2021-07-06HU00007179541,42860290.739.100
2021-07-05HU00007179541,42870390.759.200
2021-07-02HU00007179541,42843990.742.500
2021-07-01HU00007179541,42829590.733.300
2021-06-30HU00007179541,42819290.726.800
2021-06-29HU00007179541,42801790.743.700
2021-06-28HU00007179541,42783490.732.000
2021-06-25HU00007179541,42766290.721.100
2021-06-24HU00007179541,42755590.714.300
2021-06-23HU00007179541,42711890.686.500
2021-06-22HU00007179541,42694390.675.500
2021-06-21HU00007179541,42676490.664.000
2021-06-18HU00007179541,42651990.711.300
2021-06-17HU00007179541,42637190.701.900
2021-06-16HU00007179541,42626090.694.800
2021-06-15HU00007179541,42628090.696.100
2021-06-14HU00007179541,42642790.705.400
2021-06-11HU00007179541,42483390.604.100
2021-06-10HU00007179541,42464290.638.900
2021-06-09HU00007179541,42453190.631.800
2021-06-08HU00007179541,42457090.634.300
2021-06-07HU00007179541,42439990.643.300
2021-06-04HU00007179541,42095890.432.000
2021-06-03HU00007179541,42085590.482.300
2021-06-02HU00007179541,42057090.464.100
2021-06-01HU00007179541,42053590.461.900
2021-05-31HU00007179541,42042090.454.600
2021-05-28HU00007179541,42000290.428.000
2021-05-27HU00007179541,41980190.415.200
2021-05-26HU00007179541,41902590.365.800
2021-05-25HU00007179541,41889290.357.300
2021-05-21HU00007179541,41849089.814.800
2021-05-20HU00007179541,41825489.194.800
2021-05-19HU00007179541,41813087.379.600
2021-05-18HU00007179541,41815787.256.600
2021-05-17HU00007179541,41813987.086.400
2021-05-14HU00007179541,41791587.008.200
2021-05-13HU00007179541,41776786.900.100
2021-05-12HU00007179541,41763386.736.400
2021-05-11HU00007179541,41758486.733.400
2021-05-10HU00007179541,41754086.730.700
2021-05-07HU00007179541,41732086.692.400
2021-05-06HU00007179541,41728086.644.800
2021-05-05HU00007179541,41740186.636.000
2021-05-04HU00007179541,41725086.626.700
2021-05-03HU00007179541,41728086.431.600
2021-04-30HU00007179541,41678886.386.600
2021-04-29HU00007179541,41648486.332.800
2021-04-28HU00007179541,41628686.320.700
2021-04-27HU00007179541,41600586.303.600
2021-04-26HU00007179541,41610186.307.700
2021-04-23HU00007179541,41572986.235.600
2021-04-22HU00007179541,41576786.237.900
2021-04-21HU00007179541,41568086.224.000
2021-04-20HU00007179541,41638386.231.200
2021-04-19HU00007179541,41638486.231.200
2021-04-16HU00007179541,41618086.193.800
2021-04-15HU00007179541,41605886.132.700
2021-04-14HU00007179541,41618685.945.300
2021-04-13HU00007179541,41629085.882.600
2021-04-12HU00007179541,41589685.764.800
2021-04-09HU00007179541,41558985.006.200
2021-04-08HU00007179541,40465484.349.600
2021-04-07HU00007179541,40440184.235.400
2021-04-06HU00007179541,40453884.174.100
2021-04-01HU00007179541,40376784.028.900
2021-03-31HU00007179541,40331783.868.000
2021-03-30HU00007179541,40324583.848.700
2021-03-29HU00007179541,40298183.832.900
2021-03-26HU00007179541,40266381.911.200
2021-03-25HU00007179541,40245081.940.900
2021-03-24HU00007179541,40213581.872.300
2021-03-23HU00007179541,40197981.813.600
2021-03-22HU00007179541,40181481.794.100
2021-03-19HU00007179541,40150881.788.900
2021-03-18HU00007179541,40178081.765.200
2021-03-17HU00007179541,40167981.759.300
2021-03-16HU00007179541,40203681.823.900
2021-03-12HU00007179541,40163380.802.900
2021-03-11HU00007179541,40065580.716.100
2021-03-10HU00007179541,40059380.712.500
2021-03-09HU00007179541,40043780.723.200
2021-03-08HU00007179541,40039980.721.000
2021-03-05HU00007179541,40029080.685.000
2021-03-04HU00007179541,39583080.428.000
2021-03-03HU00007179541,39585280.350.000
2021-03-02HU00007179541,39581380.304.100
2021-03-01HU00007179541,39580480.283.900
2021-02-26HU00007179541,39371580.171.100
2021-02-25HU00007179541,39384080.178.300
2021-02-24HU00007179541,39371880.141.700
2021-02-23HU00007179541,39372080.141.800
2021-02-22HU00007179541,39364480.097.900
2021-02-19HU00007179541,39326380.046.600
2021-02-18HU00007179541,39314480.039.700
2021-02-17HU00007179541,39304879.969.900
2021-02-16HU00007179541,39282879.947.300
2021-02-15HU00007179541,39278079.944.500
2021-02-12HU00007179541,39261679.935.100
2021-02-11HU00007179541,39240779.929.700
2021-02-10HU00007179541,39224979.910.800
2021-02-09HU00007179541,39229779.885.400
2021-02-08HU00007179541,39231979.859.000
2021-02-05HU00007179541,39247678.391.700
2021-02-04HU00007179541,39217378.314.500
2021-02-03HU00007179541,39204578.307.300
2021-02-02HU00007179541,39176278.277.600
2021-02-01HU00007179541,39159078.184.100
2021-01-29HU00007179541,38956377.896.200
2021-01-28HU00007179541,38948376.848.700
2021-01-27HU00007179541,38947776.835.600
2021-01-26HU00007179541,38939776.831.100
2021-01-25HU00007179541,38924176.822.500
2021-01-22HU00007179541,38886976.013.100
2021-01-21HU00007179541,38879176.008.800
2021-01-20HU00007179541,38858975.588.200
2021-01-19HU00007179541,38851075.597.200
2021-01-18HU00007179541,38837175.349.000
2021-01-15HU00007179541,38769775.257.600
2021-01-14HU00007179541,38755375.207.100
2021-01-13HU00007179541,38744375.049.400
2021-01-12HU00007179541,38744874.916.800
2021-01-11HU00007179541,38724174.792.200
2021-01-08HU00007179541,38657974.750.700
2021-01-07HU00007179541,38632574.751.600
2021-01-06HU00007179541,38621174.720.000
2021-01-05HU00007179541,38607174.681.000
2021-01-04HU00007179541,38587174.670.200
2020-12-31HU00007179541,38547774.671.300
2020-12-30HU00007179541,38544274.669.400
2020-12-29HU00007179541,38537174.645.900
2020-12-28HU00007179541,38544674.649.900
2020-12-23HU00007179541,38499274.581.800
2020-12-22HU00007179541,38501274.575.400
2020-12-21HU00007179541,38492074.494.800
2020-12-18HU00007179541,38485374.467.400
2020-12-17HU00007179541,38480174.379.900
2020-12-16HU00007179541,38494574.292.800
2020-12-15HU00007179541,38478373.660.500
2020-12-14HU00007179541,38476673.638.200
2020-12-11HU00007179541,38370773.546.700
2020-12-10HU00007179541,38350273.492.900
2020-12-09HU00007179541,38338373.401.700
2020-12-08HU00007179541,38338273.276.500
2020-12-07HU00007179541,38316773.254.400
2020-12-04HU00007179541,38198173.176.800
2020-12-03HU00007179541,38197672.519.700
2020-12-02HU00007179541,38203772.360.200
2020-12-01HU00007179541,38208272.306.900
2020-11-30HU00007179541,38167072.235.400
2020-11-27HU00007179541,38055072.149.400
2020-11-26HU00007179541,38045371.885.300
2020-11-25HU00007179541,38040171.882.600
2020-11-24HU00007179541,38031071.877.900
2020-11-23HU00007179541,38027071.863.500
2020-11-20HU00007179541,37993471.836.200
2020-11-19HU00007179541,37976371.841.000
2020-11-18HU00007179541,37978871.727.500
2020-11-17HU00007179541,37979071.727.600
2020-11-16HU00007179541,37977671.669.500
2020-11-13HU00007179541,37932471.581.000
2020-11-12HU00007179541,37923471.320.600
2020-11-11HU00007179541,37906271.327.400
2020-11-10HU00007179541,37880571.171.600
2020-11-09HU00007179541,37875971.114.100
2020-11-06HU00007179541,37835970.895.500
2020-11-05HU00007179541,37855670.737.600
2020-11-04HU00007179541,37836870.728.000
2020-11-03HU00007179541,37849670.516.800
2020-11-02HU00007179541,37845770.520.400
2020-10-30HU00007179541,37817970.486.600
2020-10-29HU00007179541,37792470.446.000
2020-10-28HU00007179541,37760370.429.600
2020-10-27HU00007179541,37744970.421.700
2020-10-26HU00007179541,37730570.408.300
2020-10-22HU00007179541,37661370.372.900
2020-10-21HU00007179541,37656369.875.300
2020-10-20HU00007179541,37656369.794.400
2020-10-19HU00007179541,37651869.792.200
2020-10-16HU00007179541,37585869.758.700
2020-10-15HU00007179541,37570469.026.000
2020-10-14HU00007179541,37551868.016.500
2020-10-13HU00007179541,37547168.028.100
2020-10-12HU00007179541,37538768.017.200
2020-10-09HU00007179541,37516767.821.600
2020-10-08HU00007179541,37481267.665.500
2020-10-07HU00007179541,37457867.620.100
2020-10-06HU00007179541,37466867.624.600
2020-10-05HU00007179541,37456267.492.200
2020-10-02HU00007179541,37386167.203.100
2020-10-01HU00007179541,37378067.066.400
2020-09-30HU00007179541,37225066.991.600
2020-09-29HU00007179541,37232366.995.200
2020-09-28HU00007179541,37211266.732.000
2020-09-25HU00007179541,37126366.683.700
2020-09-24HU00007179541,37102666.589.500
2020-09-23HU00007179541,37084166.501.900
2020-09-22HU00007179541,37052866.263.200
2020-09-21HU00007179541,37035166.171.800
2020-09-18HU00007179541,36977166.076.500
2020-09-17HU00007179541,36949965.895.500
2020-09-16HU00007179541,36949465.687.400
2020-09-15HU00007179541,36937365.658.400
2020-09-14HU00007179541,36919765.627.300
2020-09-11HU00007179541,36953164.564.700
2020-09-10HU00007179541,36949864.563.200
2020-09-09HU00007179541,36912064.505.900
2020-09-08HU00007179541,36887664.282.500
2020-09-07HU00007179541,36865964.216.400
2020-09-04HU00007179541,36441863.882.600
2020-09-03HU00007179541,36413463.805.500
2020-09-02HU00007179541,36370763.362.500
2020-09-01HU00007179541,36375863.390.800
2020-08-31HU00007179541,36352163.379.800
2020-08-28HU00007179541,36137563.280.100
2020-08-27HU00007179541,36122163.235.800
2020-08-26HU00007179541,36101163.196.900
2020-08-25HU00007179541,36090763.231.400
2020-08-24HU00007179541,36057263.116.700
2020-08-19HU00007179541,35969063.006.500
2020-08-18HU00007179541,35974463.004.800
2020-08-14HU00007179541,35914562.667.200
2020-08-13HU00007179541,35909862.641.300
2020-08-12HU00007179541,35893662.585.200
2020-08-11HU00007179541,35872062.552.300
2020-08-10HU00007179541,35828862.482.700
2020-08-07HU00007179541,35498462.271.300
2020-08-06HU00007179541,35481762.179.600
2020-08-05HU00007179541,35464862.171.900
2020-08-04HU00007179541,35446362.072.300
2020-08-03HU00007179541,35449561.922.800
2020-07-31HU00007179541,35403761.884.800
2020-07-30HU00007179541,35181261.773.200
2020-07-29HU00007179541,35169261.708.300
2020-07-28HU00007179541,35158261.607.400
2020-07-27HU00007179541,35144861.601.300
2020-07-24HU00007179541,35090961.576.700
2020-07-23HU00007179541,35083661.582.400
2020-07-22HU00007179541,35084861.573.100
2020-07-21HU00007179541,35064361.463.700
2020-07-20HU00007179541,35054561.390.700
2020-07-17HU00007179541,34992461.231.100
2020-07-16HU00007179541,34967061.219.600
2020-07-15HU00007179541,34967761.118.500
2020-07-14HU00007179541,34956161.050.900
2020-07-13HU00007179541,34943061.034.800
2020-07-10HU00007179541,34873660.992.200
2020-07-09HU00007179541,34658760.773.900
2020-07-08HU00007179541,34626460.749.400
2020-07-07HU00007179541,34610060.735.700
2020-07-06HU00007179541,34602360.732.200
2020-07-03HU00007179541,34649960.768.000
2020-07-02HU00007179541,34644060.765.300
2020-07-01HU00007179541,34586560.545.000
2020-06-30HU00007179541,34561960.533.900
2020-06-29HU00007179541,34543760.468.800
2020-06-26HU00007179541,34473660.365.500
2020-06-25HU00007179541,34422560.308.300
2020-06-24HU00007179541,34393960.115.600
2020-06-23HU00007179541,34361860.021.200
2020-06-22HU00007179541,34115959.621.600
2020-06-19HU00007179541,34036159.411.300
2020-06-18HU00007179541,34019059.429.300
2020-06-17HU00007179541,33989059.395.900
2020-06-16HU00007179541,33896159.354.800
2020-06-15HU00007179541,33862559.329.900
2020-06-12HU00007179541,33133359.006.700
2020-06-11HU00007179541,33111758.839.300
2020-06-10HU00007179541,33107258.806.600
2020-06-09HU00007179541,33069158.709.300
2020-06-08HU00007179541,33047758.712.200
2020-06-05HU00007179541,33047658.706.300
2020-06-04HU00007179541,33025358.686.600
2020-06-03HU00007179541,32981458.621.100
2020-06-02HU00007179541,32990858.518.700
2020-05-29HU00007179541,32924058.489.300
2020-05-28HU00007179541,32865958.332.800
2020-05-27HU00007179541,32845558.308.200
2020-05-26HU00007179541,32837658.331.300
2020-05-25HU00007179541,32808458.266.100
2020-05-22HU00007179541,32736658.279.000
2020-05-21HU00007179541,32723658.273.300
2020-05-20HU00007179541,32715358.235.700
2020-05-19HU00007179541,32722358.238.800
2020-05-18HU00007179541,32699058.228.500
2020-05-15HU00007179541,32621458.220.700
2020-05-14HU00007179541,32520658.176.400
2020-05-13HU00007179541,32489958.177.400
2020-05-12HU00007179541,32462058.165.200
2020-05-11HU00007179541,32437258.140.900
2020-05-08HU00007179541,32378858.115.300
2020-05-07HU00007179541,31844857.880.800
2020-05-06HU00007179541,31835657.776.800
2020-05-05HU00007179541,31813757.767.200
2020-05-04HU00007179541,31947757.815.500
2020-04-30HU00007179541,31898057.829.100
2020-04-29HU00007179541,31872955.759.000
2020-04-28HU00007179541,31841255.745.600
2020-04-27HU00007179541,31845655.795.400
2020-04-24HU00007179541,31670455.892.400
2020-04-23HU00007179541,31617055.109.200
2020-04-22HU00007179541,31601955.100.100
2020-04-21HU00007179541,31562855.073.800
2020-04-20HU00007179541,31524754.807.900
2020-04-17HU00007179541,31269054.726.400
2020-04-16HU00007179541,31250854.701.700
2020-04-15HU00007179541,31219754.776.100
2020-04-14HU00007179541,31226854.785.600
2020-04-09HU00007179541,31229854.941.800
2020-04-08HU00007179541,31206655.459.300
2020-04-07HU00007179541,31193955.648.800
2020-04-06HU00007179541,31159556.783.800
2020-04-03HU00007179541,31064956.830.100
2020-04-02HU00007179541,31084157.281.100
2020-04-01HU00007179541,31005957.798.400
2020-03-31HU00007179541,31219358.443.500
2020-03-30HU00007179541,31202660.921.000
2020-03-27HU00007179541,31216961.111.900
2020-03-26HU00007179541,31180161.787.500
2020-03-25HU00007179541,31152562.087.300
2020-03-24HU00007179541,31072978.552.100
2020-03-23HU00007179541,36802882.644.400
2020-03-20HU00007179541,36859683.191.300
2020-03-19HU00007179541,36878185.824.800
2020-03-18HU00007179541,36863886.056.000
2020-03-17HU00007179541,36830986.493.700
2020-03-16HU00007179541,36840286.499.600
2020-03-13HU00007179541,36746886.440.600
2020-03-12HU00007179541,36759386.502.800
2020-03-11HU00007179541,36743086.526.100
2020-03-10HU00007179541,36717086.519.800
2020-03-09HU00007179541,36703686.511.300
2020-03-06HU00007179541,36697886.507.600
2020-03-05HU00007179541,36690986.503.300
2020-03-04HU00007179541,36673186.492.000
2020-03-03HU00007179541,36664986.486.800
2020-03-02HU00007179541,36658586.482.800
2020-02-28HU00007179541,36295186.252.800
2020-02-27HU00007179541,36284486.246.000
2020-02-26HU00007179541,36286186.247.100
2020-02-25HU00007179541,36276186.240.700
2020-02-24HU00007179541,36258983.520.100
2020-02-21HU00007179541,36221683.030.600
2020-02-20HU00007179541,36190379.246.900
2020-02-19HU00007179541,36167079.210.000
2020-02-18HU00007179541,36146078.585.100
2020-02-17HU00007179541,36145578.584.800
2020-02-14HU00007179541,36129978.575.800
2020-02-13HU00007179541,36137978.449.400
2020-02-12HU00007179541,36132678.446.300
2020-02-11HU00007179541,36120578.399.500
2020-02-10HU00007179541,36111878.394.500
2020-02-07HU00007179541,36085678.379.400
2020-02-06HU00007179541,36079378.629.500
2020-02-05HU00007179541,36062778.778.600
2020-02-04HU00007179541,36052978.778.100
2020-02-03HU00007179541,36056978.820.000
2020-01-31HU00007179541,36025178.801.600
2020-01-30HU00007179541,31293176.085.300
2020-01-29HU00007179541,31279976.077.600
2020-01-28HU00007179541,31273476.717.400
2020-01-27HU00007179541,31269876.839.000
2020-01-27HU00007179541,31268576.838.200
2020-01-24HU00007179541,31238276.948.000
2020-01-23HU00007179541,31238277.011.100
2020-01-22HU00007179541,31227177.004.600
2020-01-21HU00007179541,31215177.082.800
2020-01-20HU00007179541,31205577.077.200
2020-01-17HU00007179541,31187277.066.500
2020-01-16HU00007179541,31181577.091.200
2020-01-15HU00007179541,31168777.100.600
2020-01-14HU00007179541,31156477.093.300
2020-01-13HU00007179541,31151477.090.400
2020-01-10HU00007179541,31142977.085.400
2020-01-09HU00007179541,31136077.081.300
2020-01-08HU00007179541,31124977.074.800
2020-01-07HU00007179541,31115777.070.800
2020-01-06HU00007179541,31111477.126.500
2020-01-03HU00007179541,31072277.103.400
2020-01-02HU00007179541,31076477.105.900
2019-12-31HU00007179541,31031677.079.500
2019-12-30HU00007179541,31022677.074.200
2019-12-23HU00007179541,30952677.033.000
2019-12-20HU00007179541,30918777.013.100
2019-12-19HU00007179541,30930477.020.000
2019-12-18HU00007179541,30894376.998.800
2019-12-17HU00007179541,30888677.013.400
2019-12-16HU00007179541,30877377.029.500
2019-12-13HU00007179541,30847277.011.800
2019-12-12HU00007179541,30837677.006.200
2019-12-11HU00007179541,30827677.000.200
2019-12-10HU00007179541,30817476.994.300
2019-12-09HU00007179541,30801676.984.900
2019-12-06HU00007179541,30775876.969.800
2019-12-05HU00007179541,30775476.969.500
2019-12-04HU00007179541,30760076.960.400
2019-12-03HU00007179541,30749476.954.200
2019-12-02HU00007179541,30718676.967.700
2019-11-29HU00007179541,30682376.946.300
2019-11-28HU00007179541,30614777.047.400
2019-11-27HU00007179541,30603177.040.600
2019-11-26HU00007179541,30596077.036.400
2019-11-25HU00007179541,30584377.029.500
2019-11-22HU00007179541,30560377.021.600
2019-11-21HU00007179541,30554877.093.300
2019-11-20HU00007179541,30532377.080.100
2019-11-19HU00007179541,30520777.073.300
2019-11-18HU00007179541,30516177.070.500
2019-11-15HU00007179541,30491877.056.100
2019-11-14HU00007179541,30477377.047.600
2019-11-13HU00007179541,30452577.055.700
2019-11-12HU00007179541,30439277.047.800
2019-11-11HU00007179541,30430977.042.900
2019-11-08HU00007179541,30282676.955.300
2019-11-07HU00007179541,30271276.948.600
2019-11-06HU00007179541,30274776.950.700
2019-11-05HU00007179541,30267876.946.600
2019-11-04HU00007179541,30249577.135.200
2019-10-31HU00007179541,30219177.120.900
2019-10-30HU00007179541,30316077.178.300
2019-10-29HU00007179541,30301977.170.000
2019-10-28HU00007179541,30290977.163.400
2019-10-25HU00007179541,30258677.144.300
2019-10-24HU00007179541,30243777.135.500
2019-10-22HU00007179541,30219977.121.400
2019-10-21HU00007179541,30208477.114.600
2019-10-18HU00007179541,30176477.144.300
2019-10-17HU00007179541,30168377.139.500
2019-10-16HU00007179541,30161077.135.200
2019-10-15HU00007179541,30157177.132.900
2019-10-14HU00007179541,30145277.125.800
2019-10-11HU00007179541,30039577.063.100
2019-10-10HU00007179541,30018577.052.000
2019-10-09HU00007179541,30015077.049.900
2019-10-08HU00007179541,30007877.187.900
2019-10-07HU00007179541,30002277.184.600
2019-10-03HU00007179541,29947577.175.200
2019-10-02HU00007179541,29938477.169.900
2019-10-01HU00007179541,29941177.171.500
2019-09-30HU00007179541,29925577.382.200
2019-09-27HU00007179541,29907977.389.900
2019-09-26HU00007179541,29897277.384.500
2019-09-25HU00007179541,29881577.375.200
2019-09-24HU00007179541,29875777.371.700
2019-09-23HU00007179541,29879177.373.800
2019-09-20HU00007179541,29848977.371.800
2019-09-19HU00007179541,29837477.364.900
2019-09-18HU00007179541,29827377.358.900
2019-09-17HU00007179541,29828077.379.300
2019-09-16HU00007179541,29812177.382.100
2019-09-13HU00007179541,29735377.336.400
2019-09-12HU00007179541,29718877.326.500
2019-09-11HU00007179541,29719377.339.000
2019-09-10HU00007179541,29710577.333.800
2019-09-09HU00007179541,29700677.415.600
2019-09-06HU00007179541,29577877.342.300
2019-09-05HU00007179541,29579677.343.400
2019-09-04HU00007179541,29551977.376.000
2019-09-03HU00007179541,29540577.519.300
2019-09-02HU00007179541,29537277.535.700
2019-08-30HU00007179541,29517677.524.000
2019-08-29HU00007179541,29511877.520.500
2019-08-28HU00007179541,29513777.537.200
2019-08-27HU00007179541,29503977.556.100
2019-08-26HU00007179541,29501477.690.400
2019-08-23HU00007179541,29478877.676.900
2019-08-22HU00007179541,29490377.687.300
2019-08-21HU00007179541,29497177.691.400
2019-08-16HU00007179541,29437977.655.900
2019-08-15HU00007179541,29449377.682.100
2019-08-14HU00007179541,29434777.673.400
2019-08-13HU00007179541,29394677.754.500
2019-08-12HU00007179541,29379477.745.400
2019-08-09HU00007179541,29351277.733.600
2019-08-08HU00007179541,29374977.749.100
2019-08-07HU00007179541,29354877.737.000
2019-08-06HU00007179541,29340477.728.300
2019-08-05HU00007179541,29331577.758.500
2019-08-02HU00007179541,29309177.745.000
2019-08-01HU00007179541,29299377.739.100
2019-07-31HU00007179541,29290177.733.600
2019-07-30HU00007179541,29344177.766.100
2019-07-29HU00007179541,29336877.761.700
2019-07-26HU00007179541,29310477.752.100
2019-07-25HU00007179541,29291677.740.900
2019-07-24HU00007179541,29272177.729.200
2019-07-23HU00007179541,29265277.725.000
2019-07-22HU00007179541,29250277.716.000
2019-07-19HU00007179541,29217777.696.400
2019-07-18HU00007179541,29213177.698.200
2019-07-17HU00007179541,29202577.691.800
2019-07-16HU00007179541,29191777.685.300
2019-07-15HU00007179541,29183577.680.400
2019-07-12HU00007179541,29156877.664.300
2019-07-11HU00007179541,28940077.666.600
2019-07-10HU00007179541,28937477.669.500
2019-07-09HU00007179541,28914977.656.000
2019-07-08HU00007179541,28910177.656.200
2019-07-05HU00007179541,28889677.643.900
2019-07-04HU00007179541,28875577.635.300
2019-07-03HU00007179541,28865177.629.100
2019-07-02HU00007179541,28865277.629.200
2019-07-01HU00007179541,28852177.621.200
2019-06-28HU00007179541,28830277.608.000
2019-06-27HU00007179541,28822477.603.300
2019-06-26HU00007179541,28807977.594.600
2019-06-25HU00007179541,28800377.590.000
2019-06-24HU00007179541,28797477.646.500
2019-06-21HU00007179541,28770077.691.100
2019-06-20HU00007179541,28769377.693.200
2019-06-19HU00007179541,28770177.699.600
2019-06-18HU00007179541,28757177.691.800
2019-06-17HU00007179541,28745677.684.800
2019-06-14HU00007179541,28581777.623.300
2019-06-13HU00007179541,28530477.592.300
2019-06-12HU00007179541,28530377.592.300
2019-06-11HU00007179541,28505877.577.400
2019-06-07HU00007179541,28339577.480.300
2019-06-06HU00007179541,28324877.496.500
2019-06-05HU00007179541,28314177.526.100
2019-06-04HU00007179541,28296177.515.200
2019-06-03HU00007179541,28296477.515.400
2019-05-31HU00007179541,28266077.497.100
2019-05-30HU00007179541,28248577.486.500
2019-05-29HU00007179541,28242577.482.800
2019-05-28HU00007179541,28261777.494.500
2019-05-27HU00007179541,28251577.508.800
2019-05-24HU00007179541,28225977.493.300
2019-05-23HU00007179541,28217177.488.000
2019-05-22HU00007179541,28209977.483.700
2019-05-21HU00007179541,28205577.481.000
2019-05-20HU00007179541,28204577.530.800
2019-05-17HU00007179541,28183577.518.100
2019-05-16HU00007179541,28156177.501.500
2019-05-15HU00007179541,28147577.131.400
2019-05-14HU00007179541,28135877.108.400
2019-05-13HU00007179541,28106376.862.300
2019-05-10HU00007179541,28075676.829.600
2019-05-09HU00007179541,28063776.687.100
2019-05-08HU00007179541,27919276.589.500
2019-05-07HU00007179541,27909076.583.400
2019-05-06HU00007179541,27901076.504.900
2019-05-03HU00007179541,27866776.484.400
2019-05-02HU00007179541,27857776.350.800
2019-04-30HU00007179541,27740876.282.400
2019-04-29HU00007179541,27737776.280.600
2019-04-26HU00007179541,27714976.267.000
2019-04-25HU00007179541,27712776.259.300
2019-04-24HU00007179541,27704176.254.200
2019-04-23HU00007179541,27700476.233.100
2019-04-18HU00007179541,27660576.207.900
2019-04-17HU00007179541,27650576.201.900
2019-04-16HU00007179541,27631276.190.400
2019-04-15HU00007179541,27617776.182.300
2019-04-12HU00007179541,27600676.167.300
2019-04-11HU00007179541,27409076.053.000
2019-04-10HU00007179541,27400076.047.600
2019-04-09HU00007179541,27377676.034.300
2019-04-08HU00007179541,27374576.037.500
2019-04-05HU00007179541,27352576.004.600
2019-04-04HU00007179541,27332475.896.200
2019-04-03HU00007179541,27318575.887.900
2019-04-02HU00007179541,27339475.900.400
2019-04-01HU00007179541,27338175.899.600
2019-03-29HU00007179541,27314675.866.600
2019-03-28HU00007179541,27307775.862.500
2019-03-27HU00007179541,27312875.865.500
2019-03-26HU00007179541,27297275.856.200
2019-03-25HU00007179541,27299975.857.800
2019-03-22HU00007179541,27272175.827.200
2019-03-21HU00007179541,27266575.813.800
2019-03-20HU00007179541,27248375.755.100
2019-03-19HU00007179541,27235075.725.000
2019-03-18HU00007179541,27227375.709.000
2019-03-14HU00007179541,27080475.621.500
2019-03-13HU00007179541,27068075.593.200
2019-03-12HU00007179541,27056575.556.200
2019-03-11HU00007179541,27035575.445.800
2019-03-08HU00007179541,27016675.423.700
2019-03-07HU00007179541,26258474.954.000
2019-03-06HU00007179541,26244974.946.000
2019-03-05HU00007179541,26234574.939.800
2019-03-04HU00007179541,26228774.916.800
2019-03-01HU00007179541,26223574.841.800
2019-02-28HU00007179541,26206074.622.500
2019-02-27HU00007179541,26188874.484.500
2019-02-26HU00007179541,26178274.608.600
2019-02-25HU00007179541,26195874.701.800