maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Tiszta Amerika 2 Származtatott Alap
Évesített hozam: -0,87%

dátum azonosító árfolyam* eszközérték
2019-12-20HU00007179210,0097425.219.720
2019-12-19HU00007179210,0097775.238.060
2019-12-18HU00007179210,0097775.238.180
2019-12-17HU00007179210,0097775.238.300
2019-12-16HU00007179210,0097775.238.430
2019-12-13HU00007179210,0097785.238.780
2019-12-12HU00007179210,0097645.231.160
2019-12-11HU00007179210,0097635.230.580
2019-12-10HU00007179210,0097645.231.040
2019-12-09HU00007179210,0097675.232.840

2019-12-06HU00007179210,0097675.233.140
2019-12-05HU00007179210,0097625.229.010
2019-12-04HU00007179210,0097625.229.430
2019-12-03HU00007179210,0097635.230.030
2019-12-02HU00007179210,0097665.231.620
2019-11-29HU00007179210,0097715.233.980
2019-11-28HU00007179210,0097725.234.440
2019-11-27HU00007179210,0097695.233.140
2019-11-26HU00007179210,0097675.232.160
2019-11-25HU00007179210,0097655.230.950
2019-11-22HU00007179210,0097585.227.220
2019-11-21HU00007179210,0097375.215.950
2019-11-20HU00007179210,0097425.218.610
2019-11-19HU00007179210,0097355.214.570
2019-11-18HU00007179210,0097405.217.360
2019-11-15HU00007179210,0097305.212.270
2019-11-14HU00007179210,0097245.208.630
2019-11-13HU00007179210,0097245.209.030
2019-11-12HU00007179210,0097265.209.700
2019-11-11HU00007179210,0097285.210.790
2019-11-08HU00007179210,0097355.214.660
2019-11-07HU00007179210,0097415.217.930
2019-11-06HU00007179210,0097425.218.480
2019-11-05HU00007179210,0097445.219.670
2019-11-04HU00007179210,0097485.221.970
2019-10-31HU00007179210,0097275.210.380
2019-10-30HU00007179210,0097305.211.940
2019-10-29HU00007179210,0097265.210.060
2019-10-28HU00007179210,0097145.203.690
2019-10-25HU00007179210,0097095.200.780
2019-10-24HU00007179210,0097175.205.320
2019-10-22HU00007179210,0097235.208.490
2019-10-21HU00007179210,0097205.206.800
2019-10-18HU00007179210,0097155.204.210
2019-10-17HU00007179210,0097145.203.660
2019-10-16HU00007179210,0097125.202.250
2019-10-15HU00007179210,0097095.200.770
2019-10-14HU00007179210,0097045.197.960
2019-10-11HU00007179210,0097105.201.230
2019-10-10HU00007179210,0096925.191.790
2019-10-09HU00007179210,0096865.188.610
2019-10-08HU00007179210,0096835.186.940
2019-10-07HU00007179210,0096955.193.270
2019-10-04HU00007179210,0096855.188.120
2019-10-03HU00007179210,0096775.183.450
2019-10-02HU00007179210,0096835.186.670
2019-10-01HU00007179210,0097075.199.590
2019-09-30HU00007179210,0097135.203.110
2019-09-27HU00007179210,0097125.202.470
2019-09-26HU00007179210,0097085.200.440
2019-09-25HU00007179210,0097105.201.600
2019-09-24HU00007179210,0097125.202.440
2019-09-23HU00007179210,0097195.206.370
2019-09-20HU00007179210,0097185.211.240
2019-09-19HU00007179210,0097195.212.070
2019-09-18HU00007179210,0097205.212.440
2019-09-17HU00007179210,0097165.210.330
2019-09-16HU00007179210,0097215.212.880
2019-09-13HU00007179210,0097285.216.600
2019-09-12HU00007179210,0097285.216.810
2019-09-11HU00007179210,0097255.217.370
2019-09-10HU00007179210,0097175.212.910
2019-09-09HU00007179210,0097165.212.290
2019-09-06HU00007179210,0097125.210.290
2019-09-05HU00007179210,0097055.206.530
2019-09-04HU00007179210,0096945.200.530
2019-09-03HU00007179210,0096785.191.740
2019-09-02HU00007179210,0096775.191.650
2019-09-02HU00007179210,0096735.189.400
2019-08-30HU00007179210,0096735.189.400
2019-08-29HU00007179210,0096665.185.640
2019-08-28HU00007179210,0096565.180.350
2019-08-27HU00007179210,0096545.179.990
2019-08-26HU00007179210,0096575.182.040
2019-08-23HU00007179210,0096595.182.890
2019-08-22HU00007179210,0096475.176.460
2019-08-21HU00007179210,0096445.175.040
2019-08-16HU00007179210,0096435.174.290
2019-08-15HU00007179210,0096435.174.300
2019-08-14HU00007179210,0096435.174.210
2019-08-13HU00007179210,0096435.183.940
2019-08-12HU00007179210,0096475.186.290
2019-08-09HU00007179210,0096465.185.370
2019-08-08HU00007179210,0096435.184.020
2019-08-07HU00007179210,0096395.181.650
2019-08-06HU00007179210,0096375.180.900
2019-08-05HU00007179210,0096445.184.440
2019-08-02HU00007179210,0096505.187.480
2019-08-01HU00007179210,0096515.188.500
2019-07-31HU00007179210,0096525.188.610
2019-07-30HU00007179210,0096535.189.120
2019-07-29HU00007179210,0096535.189.210
2019-07-26HU00007179210,0096565.190.750
2019-07-25HU00007179210,0096555.190.240
2019-07-24HU00007179210,0096505.187.850
2019-07-23HU00007179210,0096505.187.800
2019-07-22HU00007179210,0096535.189.140
2019-07-19HU00007179210,0096545.189.810
2019-07-18HU00007179210,0096565.190.760
2019-07-17HU00007179210,0096555.190.560
2019-07-16HU00007179210,0096575.196.560
2019-07-15HU00007179210,0096555.195.580
2019-07-12HU00007179210,0096565.196.080
2019-07-11HU00007179210,0096585.197.400
2019-07-10HU00007179210,0096585.197.200
2019-07-09HU00007179210,0096585.197.490
2019-07-08HU00007179210,0096605.198.420
2019-07-05HU00007179210,0096585.197.320
2019-07-04HU00007179210,0096575.196.770
2019-07-03HU00007179210,0096555.195.880
2019-07-02HU00007179210,0096545.195.120
2019-07-01HU00007179210,0096545.195.150
2019-06-28HU00007179210,0096535.194.340
2019-06-27HU00007179210,0096545.194.850
2019-06-26HU00007179210,0096575.196.880
2019-06-25HU00007179210,0096585.196.970
2019-06-24HU00007179210,0096565.196.310
2019-06-21HU00007179210,0096515.193.360
2019-06-20HU00007179210,0096495.192.540
2019-06-19HU00007179210,0096465.191.040
2019-06-18HU00007179210,0096475.191.370
2019-06-17HU00007179210,0096465.190.760
2019-06-14HU00007179210,0096475.193.210
2019-06-13HU00007179210,0096455.192.230
2019-06-12HU00007179210,0096455.192.040
2019-06-11HU00007179210,0096465.192.760
2019-06-07HU00007179210,0096435.191.170
2019-06-06HU00007179210,0096425.190.750
2019-06-05HU00007179210,0096385.188.150
2019-06-04HU00007179210,0096255.181.260
2019-06-03HU00007179210,0096235.190.160
2019-05-31HU00007179210,0096255.191.030
2019-05-30HU00007179210,0096295.193.470
2019-05-29HU00007179210,0096305.193.820
2019-05-28HU00007179210,0096365.197.060
2019-05-27HU00007179210,0096365.197.040
2019-05-24HU00007179210,0096375.208.410
2019-05-23HU00007179210,0096305.205.050
2019-05-22HU00007179210,0096335.212.560
2019-05-21HU00007179210,0096335.212.470
2019-05-20HU00007179210,0096335.212.520
2019-05-17HU00007179210,0096325.211.950
2019-05-16HU00007179210,0096315.211.560
2019-05-15HU00007179210,0096295.210.660
2019-05-14HU00007179210,0096305.211.110
2019-05-13HU00007179210,0096305.211.130
2019-05-10HU00007179210,0096305.210.810
2019-05-09HU00007179210,0096315.211.640
2019-05-08HU00007179210,0096375.214.650
2019-05-07HU00007179210,0096365.214.160
2019-05-06HU00007179210,0096365.214.020
2019-05-03HU00007179210,0096365.213.980
2019-05-02HU00007179210,0096385.215.180
2019-04-30HU00007179210,0096405.216.510
2019-04-29HU00007179210,0096445.218.300
2019-04-26HU00007179210,0096455.219.260
2019-04-25HU00007179210,0096435.218.160
2019-04-24HU00007179210,0096445.218.760
2019-04-23HU00007179210,0096475.220.020
2019-04-18HU00007179210,0096475.220.400
2019-04-17HU00007179210,0096535.223.420
2019-04-16HU00007179210,0096545.224.060
2019-04-15HU00007179210,0096535.223.600
2019-04-12HU00007179210,0096535.223.580
2019-04-11HU00007179210,0096525.223.030
2019-04-10HU00007179210,0096545.223.890
2019-04-09HU00007179210,0096545.233.870
2019-04-08HU00007179210,0096565.234.670
2019-04-05HU00007179210,0096545.233.660
2019-04-04HU00007179210,0096545.233.490
2019-04-03HU00007179210,0096525.232.690
2019-04-02HU00007179210,0096525.232.800
2019-04-01HU00007179210,0096525.232.540
2019-03-29HU00007179210,0096515.232.030
2019-03-28HU00007179210,0096525.232.600
2019-03-27HU00007179210,0096545.233.940
2019-03-26HU00007179210,0096505.232.820
2019-03-25HU00007179210,0096525.234.130
2019-03-22HU00007179210,0096495.234.750
2019-03-21HU00007179210,0096485.234.310
2019-03-20HU00007179210,0096515.235.840
2019-03-19HU00007179210,0096535.236.700
2019-03-18HU00007179210,0096545.237.510
2019-03-14HU00007179210,0096565.238.540
2019-03-13HU00007179210,0096545.237.610
2019-03-12HU00007179210,0096535.237.190
2019-03-11HU00007179210,0096485.234.320
2019-03-08HU00007179210,0096485.234.080
2019-03-07HU00007179210,0096495.234.610
2019-03-06HU00007179210,0096505.235.220
2019-03-05HU00007179210,0096505.235.290
2019-03-04HU00007179210,0096515.235.740
2019-03-01HU00007179210,0096545.237.400
2019-02-28HU00007179210,0096535.236.950
2019-02-27HU00007179210,0096545.237.350
2019-02-26HU00007179210,0096535.237.180
2019-02-25HU00007179210,0096505.235.360
2019-02-22HU00007179210,0096515.235.800
2019-02-21HU00007179210,0096515.235.920
2019-02-20HU00007179210,0096495.234.570
2019-02-19HU00007179210,0096445.232.230
2019-02-18HU00007179210,0096445.232.200
2019-02-15HU00007179210,0096435.231.560
2019-02-14HU00007179210,0096435.231.600
2019-02-13HU00007179210,0096435.231.400
2019-02-12HU00007179210,0096435.231.240
2019-02-11HU00007179210,0096435.231.730
2019-02-08HU00007179210,0096435.231.700
2019-02-07HU00007179210,0096465.233.180
2019-02-06HU00007179210,0096455.232.600
2019-02-05HU00007179210,0096455.232.470
2019-02-04HU00007179210,0096455.232.850
2019-02-01HU00007179210,0096415.230.610
2019-01-31HU00007179210,0096385.228.950
2019-01-30HU00007179210,0096385.228.880
2019-01-29HU00007179210,0096395.229.180
2019-01-28HU00007179210,0096385.228.600
2019-01-25HU00007179210,0096385.228.800
2019-01-24HU00007179210,0096385.229.010
2019-01-23HU00007179210,0096395.229.320
2019-01-22HU00007179210,0096395.229.420
2019-01-21HU00007179210,0096395.229.220
2019-01-18HU00007179210,0096375.224.470
2019-01-17HU00007179210,0096375.224.110
2019-01-16HU00007179210,0096365.223.950
2019-01-15HU00007179210,0096385.225.100
2019-01-14HU00007179210,0096385.224.600
2019-01-11HU00007179210,0096355.223.370
2019-01-10HU00007179210,0096355.223.380
2019-01-09HU00007179210,0096365.223.710
2019-01-08HU00007179210,0096325.221.480
2019-01-07HU00007179210,0095905.198.780
2019-01-04HU00007179210,0095895.198.430
2019-01-03HU00007179210,0095905.198.840
2019-01-02HU00007179210,0095915.202.710
2018-12-28HU00007179210,0095915.202.640
2018-12-27HU00007179210,0095885.201.350
2018-12-21HU00007179210,0095945.204.120
2018-12-20HU00007179210,0095935.203.760
2018-12-19HU00007179210,0095945.204.300
2018-12-18HU00007179210,0095945.204.260
2018-12-17HU00007179210,0095985.199.140
2018-12-14HU00007179210,0095975.198.790
2018-12-13HU00007179210,0095995.199.570
2018-12-12HU00007179210,0095995.199.900
2018-12-11HU00007179210,0096005.200.080
2018-12-10HU00007179210,0096025.201.210
2018-12-07HU00007179210,0096035.202.120
2018-12-06HU00007179210,0096095.204.930
2018-12-05HU00007179210,0096105.205.820
2018-12-04HU00007179210,0096115.206.390
2018-12-03HU00007179210,0096135.207.500
2018-11-30HU00007179210,0096075.204.150
2018-11-29HU00007179210,0096065.203.540
2018-11-28HU00007179210,0096045.202.430
2018-11-27HU00007179210,0096045.202.490
2018-11-26HU00007179210,0096015.200.780
2018-11-23HU00007179210,0096035.202.020
2018-11-22HU00007179210,0096045.202.720
2018-11-21HU00007179210,0096105.200.050
2018-11-20HU00007179210,0096155.202.570
2018-11-19HU00007179210,0096135.201.580
2018-11-16HU00007179210,0096155.202.400
2018-11-15HU00007179210,0096175.203.480
2018-11-14HU00007179210,0096165.203.240
2018-11-13HU00007179210,0096205.205.030
2018-11-12HU00007179210,0096225.206.350
2018-11-09HU00007179210,0096225.206.590
2018-11-08HU00007179210,0096265.208.650
2018-11-07HU00007179210,0096205.205.090
2018-11-06HU00007179210,0096165.202.850
2018-11-05HU00007179210,0096165.202.970
2018-10-31HU00007179210,0096125.202.110
2018-10-30HU00007179210,0096105.200.750
2018-10-29HU00007179210,0096055.198.350
2018-10-26HU00007179210,0096085.199.790
2018-10-25HU00007179210,0096095.200.160
2018-10-24HU00007179210,0096135.204.200
2018-10-19HU00007179210,0096155.205.170
2018-10-18HU00007179210,0096155.209.090
2018-10-17HU00007179210,0096135.207.860
2018-10-16HU00007179210,0096125.207.590
2018-10-15HU00007179210,0096125.207.140
2018-10-12HU00007179210,0096195.211.440
2018-10-11HU00007179210,0096225.212.540
2018-10-10HU00007179210,0096285.216.280
2018-10-09HU00007179210,0096255.214.490
2018-10-08HU00007179210,0096225.212.780
2018-10-05HU00007179210,0096215.212.250
2018-10-04HU00007179210,0096215.213.570
2018-10-03HU00007179210,0096235.214.410
2018-10-02HU00007179210,0096235.214.570
2018-10-01HU00007179210,0096235.214.690
2018-09-28HU00007179210,0096215.213.210
2018-09-27HU00007179210,0096215.213.160
2018-09-26HU00007179210,0096295.217.700
2018-09-25HU00007179210,0096345.220.210
2018-09-24HU00007179210,0096365.221.320
2018-09-21HU00007179210,0096385.222.360
2018-09-20HU00007179210,0096395.222.970
2018-09-19HU00007179210,0096445.225.940
2018-09-18HU00007179210,0096415.224.350
2018-09-17HU00007179210,0096425.225.020
2018-09-14HU00007179210,0096415.224.470
2018-09-13HU00007179210,0096395.231.490
2018-09-12HU00007179210,0096395.231.120
2018-09-11HU00007179210,0096395.231.250
2018-09-10HU00007179210,0096445.233.840
2018-09-07HU00007179210,0096445.233.960
2018-09-06HU00007179210,0096475.235.880
2018-09-05HU00007179210,0096415.232.260
2018-09-04HU00007179210,0096415.232.160
2018-09-03HU00007179210,0096425.232.800
2018-08-31HU00007179210,0096465.234.910
2018-08-30HU00007179210,0096445.237.470
2018-08-29HU00007179210,0096445.237.600
2018-08-28HU00007179210,0096465.238.480
2018-08-27HU00007179210,0096435.236.860
2018-08-24HU00007179210,0096435.237.120
2018-08-23HU00007179210,0096455.237.940
2018-08-22HU00007179210,0096495.231.680
2018-08-21HU00007179210,0096495.231.220
2018-08-17HU00007179210,0096435.228.190
2018-08-16HU00007179210,0096425.227.690
2018-08-15HU00007179210,0096405.226.590
2018-08-14HU00007179210,0096385.225.660
2018-08-13HU00007179210,0096395.226.070
2018-08-10HU00007179210,0096435.229.640
2018-08-09HU00007179210,0096425.228.990
2018-08-08HU00007179210,0096495.232.600
2018-08-07HU00007179210,0096445.226.730
2018-08-06HU00007179210,0096445.226.630
2018-08-03HU00007179210,0096395.224.120
2018-08-02HU00007179210,0096415.224.890
2018-08-01HU00007179210,0096415.224.860
2018-07-31HU00007179210,0096385.223.410
2018-07-30HU00007179210,0096395.223.950
2018-07-27HU00007179210,0096385.223.340
2018-07-26HU00007179210,0096385.228.100
2018-07-25HU00007179210,0096395.228.580
2018-07-24HU00007179210,0096375.227.830
2018-07-23HU00007179210,0096405.229.290
2018-07-20HU00007179210,0096435.230.930
2018-07-19HU00007179210,0096435.230.840
2018-07-18HU00007179210,0096435.230.920
2018-07-17HU00007179210,0096445.231.200
2018-07-16HU00007179210,0096435.231.000
2018-07-13HU00007179210,0096445.231.510
2018-07-12HU00007179210,0096445.231.560
2018-07-11HU00007179210,0096485.233.710
2018-07-10HU00007179210,0096445.231.390
2018-07-09HU00007179210,0096485.233.270
2018-07-06HU00007179210,0096425.230.240
2018-07-05HU00007179210,0096415.248.790
2018-07-04HU00007179210,0096395.247.950
2018-07-03HU00007179210,0096395.248.150
2018-07-02HU00007179210,0096395.247.950
2018-06-29HU00007179210,0096415.248.760
2018-06-28HU00007179210,0096405.248.440
2018-06-27HU00007179210,0096365.246.130
2018-06-26HU00007179210,0096365.246.340
2018-06-25HU00007179210,0096335.244.510
2018-06-22HU00007179210,0096335.244.700
2018-06-21HU00007179210,0096335.244.620
2018-06-20HU00007179210,0096345.245.290
2018-06-19HU00007179210,0096335.244.490
2018-06-18HU00007179210,0096385.247.230
2018-06-15HU00007179210,0096365.246.360
2018-06-14HU00007179210,0096375.246.860
2018-06-13HU00007179210,0096365.246.040
2018-06-12HU00007179210,0096365.246.310
2018-06-11HU00007179210,0096355.245.900
2018-06-08HU00007179210,0096355.245.790
2018-06-07HU00007179210,0096355.245.960
2018-06-06HU00007179210,0096375.246.930
2018-06-05HU00007179210,0096365.246.120
2018-06-04HU00007179210,0096365.246.310
2018-06-01HU00007179210,0096335.244.420
2018-05-31HU00007179210,0096305.243.090
2018-05-30HU00007179210,0096315.243.330
2018-05-29HU00007179210,0096285.242.160
2018-05-28HU00007179210,0096315.243.710
2018-05-25HU00007179210,0096325.243.910
2018-05-24HU00007179210,0096335.244.650
2018-05-23HU00007179210,0096325.244.010
2018-05-22HU00007179210,0096295.242.630
2018-05-18HU00007179210,0096295.242.410
2018-05-17HU00007179210,0096285.241.790
2018-05-16HU00007179210,0096295.242.230
2018-05-15HU00007179210,0096285.241.750
2018-05-14HU00007179210,0096295.242.560
2018-05-11HU00007179210,0096275.241.360
2018-05-10HU00007179210,0096265.240.700
2018-05-09HU00007179210,0096285.242.090
2018-05-08HU00007179210,0096295.242.540
2018-05-07HU00007179210,0096315.243.770
2018-05-04HU00007179210,0096315.243.580
2018-05-03HU00007179210,0096335.244.550
2018-05-02HU00007179210,0096375.247.010
2018-04-27HU00007179210,0096385.247.620
2018-04-26HU00007179210,0096415.249.090
2018-04-25HU00007179210,0096415.249.210
2018-04-24HU00007179210,0096405.248.380
2018-04-23HU00007179210,0096405.248.620
2018-04-20HU00007179210,0096445.250.920
2018-04-19HU00007179210,0096455.251.210
2018-04-18HU00007179210,0096445.250.530
2018-04-17HU00007179210,0096425.249.400
2018-04-16HU00007179210,0096405.248.280
2018-04-13HU00007179210,0096415.248.800
2018-04-12HU00007179210,0096415.249.200
2018-04-11HU00007179210,0096395.248.180
2018-04-10HU00007179210,0096425.249.450
2018-04-09HU00007179210,0096455.251.320
2018-04-06HU00007179210,0096455.245.630
2018-04-05HU00007179210,0096385.242.050
2018-04-04HU00007179210,0096375.241.140
2018-04-03HU00007179210,0096405.242.980
2018-03-29HU00007179210,0096405.242.650
2018-03-28HU00007179210,0096395.242.350
2018-03-27HU00007179210,0096385.241.930
2018-03-26HU00007179210,0096385.241.980
2018-03-23HU00007179210,0096455.245.720
2018-03-22HU00007179210,0096475.246.870
2018-03-21HU00007179210,0096485.247.160
2018-03-20HU00007179210,0096535.250.190
2018-03-19HU00007179210,0096565.251.420
2018-03-14HU00007179210,0096565.251.320
2018-03-13HU00007179210,0096545.250.650
2018-03-12HU00007179210,0096505.248.540
2018-03-09HU00007179210,0096515.248.780
2018-03-08HU00007179210,0096525.249.240
2018-03-07HU00007179210,0096555.250.920
2018-03-06HU00007179210,0096535.249.790
2018-03-05HU00007179210,0096515.248.920
2018-03-02HU00007179210,0096525.249.580
2018-03-01HU00007179210,0096585.252.580
2018-02-28HU00007179210,0096655.256.350
2018-02-27HU00007179210,0096735.260.610
2018-02-26HU00007179210,0096685.258.140
2018-02-23HU00007179210,0096595.254.660
2018-02-22HU00007179210,0096655.258.160
2018-02-21HU00007179210,0096715.261.400
2018-02-20HU00007179210,0096705.260.560
2018-02-19HU00007179210,0096665.258.600
2018-02-16HU00007179210,0096745.268.640
2018-02-15HU00007179210,0096625.262.110
2018-02-14HU00007179210,0096605.261.200
2018-02-13HU00007179210,0096555.258.220
2018-02-12HU00007179210,0096495.255.210
2018-02-09HU00007179210,0096555.258.180
2018-02-08HU00007179210,0096625.262.300
2018-02-07HU00007179210,0096615.261.710
2018-02-06HU00007179210,0096805.272.200
2018-02-05HU00007179210,0096945.279.500
2018-02-02HU00007179210,0097115.288.860
2018-02-01HU00007179210,0097145.290.670
2018-01-31HU00007179210,0097135.290.050
2018-01-30HU00007179210,0097145.290.320
2018-01-29HU00007179210,0097235.295.430
2018-01-26HU00007179210,0097215.294.340
2018-01-25HU00007179210,0097245.295.840
2018-01-24HU00007179210,0097175.291.980
2018-01-23HU00007179210,0097235.295.560
2018-01-22HU00007179210,0097215.284.420
2018-01-19HU00007179210,0097215.284.480
2018-01-18HU00007179210,0097225.285.220
2018-01-17HU00007179210,0097245.287.410
2018-01-16HU00007179210,0097335.292.150
2018-01-15HU00007179210,0097395.295.320
2018-01-12HU00007179210,0097335.292.430
2018-01-11HU00007179210,0097315.291.050
2018-01-10HU00007179210,0097375.294.720
2018-01-09HU00007179210,0097445.298.300
2018-01-08HU00007179210,0097335.292.570
2018-01-05HU00007179210,0097415.296.400
2018-01-04HU00007179210,0097495.301.040
2018-01-03HU00007179210,0097435.298.010
2018-01-02HU00007179210,0097385.295.130
2017-12-29HU00007179210,0097375.294.310
2017-12-28HU00007179210,0097345.293.080
2017-12-27HU00007179210,0097375.294.450
2017-12-22HU00007179210,0097435.297.900
2017-12-21HU00007179210,0097545.303.830
2017-12-20HU00007179210,0097615.307.520
2017-12-19HU00007179210,0097675.310.750
2017-12-18HU00007179210,0097845.319.910
2017-12-15HU00007179210,0097755.315.310
2017-12-14HU00007179210,0097645.310.770
2017-12-13HU00007179210,0097715.318.540
2017-12-12HU00007179210,0097595.312.200
2017-12-11HU00007179210,0097515.307.540
2017-12-08HU00007179210,0097485.305.890
2017-12-07HU00007179210,0097485.306.170
2017-12-06HU00007179210,0097525.308.330
2017-12-05HU00007179210,0097605.312.260
2017-12-04HU00007179210,0097755.320.750
2017-12-01HU00007179210,0097625.313.640
2017-11-30HU00007179210,0097635.314.060
2017-11-29HU00007179210,0097525.307.920
2017-11-28HU00007179210,0097315.296.480
2017-11-27HU00007179210,0097355.299.170
2017-11-24HU00007179210,0097375.300.040
2017-11-23HU00007179210,0097415.302.340
2017-11-22HU00007179210,0097405.301.810
2017-11-21HU00007179210,0097395.300.950
2017-11-20HU00007179210,0097345.298.470
2017-11-17HU00007179210,0097335.297.840
2017-11-16HU00007179210,0097255.293.650
2017-11-15HU00007179210,0097445.303.700
2017-11-14HU00007179210,0097645.314.440
2017-11-13HU00007179210,0097655.315.230
2017-11-10HU00007179210,0097625.313.780
2017-11-09HU00007179210,0097515.307.800
2017-11-08HU00007179210,0097415.302.030
2017-11-07HU00007179210,0097465.324.320
2017-11-06HU00007179210,0097505.326.520
2017-11-03HU00007179210,0097535.328.060
2017-11-02HU00007179210,0097475.325.200
2017-10-31HU00007179210,0097575.330.500
2017-10-30HU00007179210,0097635.333.650
2017-10-27HU00007179210,0097815.343.260
2017-10-26HU00007179210,0097875.346.750
2017-10-25HU00007179210,0097955.364.820
2017-10-24HU00007179210,0098225.379.430
2017-10-20HU00007179210,0098245.382.700
2017-10-19HU00007179210,0098255.383.080
2017-10-18HU00007179210,0098245.382.530
2017-10-17HU00007179210,0098275.384.120
2017-10-16HU00007179210,0098265.383.760
2017-10-13HU00007179210,0098255.382.910
2017-10-12HU00007179210,0098255.382.930
2017-10-11HU00007179210,0098295.385.150
2017-10-10HU00007179210,0098205.380.360
2017-10-09HU00007179210,0098205.380.330
2017-10-06HU00007179210,0098335.387.430
2017-10-05HU00007179210,0098375.389.350
2017-10-04HU00007179210,0098345.387.960
2017-10-03HU00007179210,0098315.386.090
2017-10-02HU00007179210,0098265.383.550
2017-09-29HU00007179210,0098195.379.450
2017-09-28HU00007179210,0098175.378.350
2017-09-27HU00007179210,0098255.382.890
2017-09-26HU00007179210,0098375.389.550
2017-09-25HU00007179210,0098355.388.610
2017-09-22HU00007179210,0098315.386.490
2017-09-21HU00007179210,0098405.390.940
2017-09-20HU00007179210,0098385.390.310
2017-09-19HU00007179210,0098325.386.580
2017-09-18HU00007179210,0098275.383.850
2017-09-15HU00007179210,0098225.381.550
2017-09-14HU00007179210,0098135.376.560
2017-09-13HU00007179210,0098045.371.250
2017-09-12HU00007179210,0097955.366.420
2017-09-11HU00007179210,0097805.358.450
2017-09-08HU00007179210,0097825.359.160
2017-09-07HU00007179210,0097925.364.770
2017-09-06HU00007179210,0097925.365.040
2017-09-05HU00007179210,0097915.364.390
2017-09-04HU00007179210,0097865.361.610
2017-09-01HU00007179210,0097805.358.220
2017-08-31HU00007179210,0097635.348.750
2017-08-30HU00007179210,0097555.344.450
2017-08-29HU00007179210,0097565.345.320
2017-08-28HU00007179210,0097575.345.630
2017-08-25HU00007179210,0097625.348.510
2017-08-24HU00007179210,0097615.348.110
2017-08-23HU00007179210,0097625.348.630
2017-08-22HU00007179210,0097615.347.770
2017-08-21HU00007179210,0097585.346.290
2017-08-18HU00007179210,0097665.350.810
2017-08-17HU00007179210,0097735.354.380
2017-08-16HU00007179210,0097775.358.210
2017-08-15HU00007179210,0097715.354.820
2017-08-14HU00007179210,0097765.357.810
2017-08-11HU00007179210,0097855.362.810
2017-08-10HU00007179210,0097815.371.230
2017-08-09HU00007179210,0097975.379.790
2017-08-08HU00007179210,0097965.379.360
2017-08-07HU00007179210,0097945.393.470
2017-08-04HU00007179210,0097915.391.510
2017-08-03HU00007179210,0097835.387.520
2017-08-02HU00007179210,0097815.386.250
2017-08-01HU00007179210,0097825.386.750
2017-07-31HU00007179210,0097815.386.470
2017-07-28HU00007179210,0097805.385.870
2017-07-27HU00007179210,0097745.382.850
2017-07-26HU00007179210,0097675.378.940
2017-07-25HU00007179210,0097605.374.850
2017-07-24HU00007179210,0097675.373.500
2017-07-21HU00007179210,0097765.378.400
2017-07-20HU00007179210,0097765.378.690
2017-07-19HU00007179210,0097715.368.570
2017-07-18HU00007179210,0097695.367.060
2017-07-17HU00007179210,0097695.367.350
2017-07-14HU00007179210,0097555.358.240
2017-07-13HU00007179210,0097575.359.600
2017-07-12HU00007179210,0097495.351.030
2017-07-11HU00007179210,0097405.346.210
2017-07-10HU00007179210,0097465.349.390
2017-07-07HU00007179210,0097545.353.810
2017-07-06HU00007179210,0097695.362.110
2017-07-05HU00007179210,0097855.370.730
2017-07-04HU00007179210,0097965.377.180
2017-07-03HU00007179210,0097865.371.250
2017-06-30HU00007179210,0097845.370.490
2017-06-29HU00007179210,0097965.377.210
2017-06-28HU00007179210,0098115.385.250
2017-06-27HU00007179210,0098195.389.750
2017-06-26HU00007179210,0098275.393.860
2017-06-23HU00007179210,0098295.395.070
2017-06-22HU00007179210,0098345.398.060
2017-06-21HU00007179210,0098445.403.250
2017-06-20HU00007179210,0098525.407.830
2017-06-19HU00007179210,0098515.407.010
2017-06-16HU00007179210,0098625.413.170
2017-06-15HU00007179210,0098765.420.890
2017-06-14HU00007179210,0098735.419.130
2017-06-13HU00007179210,0098785.422.250
2017-06-12HU00007179210,0098595.411.500
2017-06-09HU00007179210,0098315.396.120
2017-06-08HU00007179210,0098235.391.750
2017-06-07HU00007179210,0098275.394.020
2017-06-06HU00007179210,0098335.397.500
2017-06-02HU00007179210,0098475.405.230
2017-06-01HU00007179210,0098315.396.480
2017-05-31HU00007179210,0098205.390.080
2017-05-30HU00007179210,0098145.386.780
2017-05-29HU00007179210,0098045.381.280
2017-05-26HU00007179210,0098065.382.720
2017-05-25HU00007179210,0098115.385.180
2017-05-24HU00007179210,0098205.390.980
2017-05-23HU00007179210,0098165.389.220
2017-05-22HU00007179210,0098135.387.340
2017-05-19HU00007179210,0097985.379.170
2017-05-18HU00007179210,0097945.376.640
2017-05-17HU00007179210,0097885.373.650
2017-05-16HU00007179210,0098195.390.350
2017-05-15HU00007179210,0098275.394.780
2017-05-12HU00007179210,0098245.393.120
2017-05-11HU00007179210,0098295.396.080
2017-05-10HU00007179210,0098345.398.690
2017-05-09HU00007179210,0098325.397.760
2017-05-08HU00007179210,0098255.394.090
2017-05-05HU00007179210,0098195.390.370
2017-05-04HU00007179210,0098165.388.730
2017-05-03HU00007179210,0098235.392.730
2017-05-02HU00007179210,0098385.400.790
2017-04-28HU00007179210,0098515.407.960
2017-04-27HU00007179210,0098635.414.700
2017-04-26HU00007179210,0098595.412.320
2017-04-25HU00007179210,0098395.401.790
2017-04-24HU00007179210,0098465.405.630
2017-04-21HU00007179210,0098535.409.510
2017-04-20HU00007179210,0098565.417.400
2017-04-19HU00007179210,0098585.418.380
2017-04-18HU00007179210,0098565.417.080
2017-04-13HU00007179210,0098585.418.280
2017-04-12HU00007179210,0098545.416.460
2017-04-11HU00007179210,0098685.423.910
2017-04-10HU00007179210,0098715.425.410
2017-04-07HU00007179210,0098725.426.300
2017-04-06HU00007179210,0098815.430.850
2017-04-05HU00007179210,0098805.430.610
2017-04-04HU00007179210,0098715.425.580
2017-04-03HU00007179210,0098835.422.100
2017-03-31HU00007179210,0098955.428.880
2017-03-30HU00007179210,0098885.424.730
2017-03-29HU00007179210,0098835.422.120
2017-03-28HU00007179210,0098635.411.310
2017-03-27HU00007179210,0098595.408.780
2017-03-24HU00007179210,0098455.401.270
2017-03-23HU00007179210,0098475.402.010
2017-03-22HU00007179210,0098475.402.450
2017-03-21HU00007179210,0098595.408.930
2017-03-20HU00007179210,0098695.406.530
2017-03-17HU00007179210,0098765.410.470
2017-03-16HU00007179210,0098665.405.380
2017-03-14HU00007179210,0098625.403.150
2017-03-13HU00007179210,0098625.402.710
2017-03-10HU00007179210,0098595.401.180
2017-03-09HU00007179210,0098665.405.040
2017-03-08HU00007179210,0098795.412.140
2017-03-07HU00007179210,0098875.403.470
2017-03-06HU00007179210,0098995.409.870
2017-03-03HU00007179210,0099075.408.730
2017-03-02HU00007179210,0099185.403.620
2017-03-01HU00007179210,0099245.377.430
2017-02-28HU00007179210,0099485.378.390
2017-02-27HU00007179210,0099425.376.000
2017-02-24HU00007179210,0099315.370.160
2017-02-23HU00007179210,0099225.365.470
2017-02-22HU00007179210,0099105.358.880
2017-02-21HU00007179210,0098925.348.860
2017-02-20HU00007179210,0098865.336.030
2017-02-17HU00007179210,0098815.333.790
2017-02-16HU00007179210,0098775.331.180
2017-02-15HU00007179210,0098585.315.700
2017-02-14HU00007179210,0098515.308.520
2017-02-13HU00007179210,0098545.290.320
2017-02-10HU00007179210,0098525.272.750
2017-02-09HU00007179210,0098465.269.980
2017-02-08HU00007179210,0098485.270.740
2017-02-07HU00007179210,0098455.269.380
2017-02-06HU00007179210,0098445.263.390
2017-02-03HU00007179210,0098455.263.810
2017-02-02HU00007179210,0098405.253.780
2017-02-01HU00007179210,0098215.243.680
2017-01-31HU00007179210,0098175.242.940
2017-01-30HU00007179210,0098115.238.220
2017-01-27HU00007179210,0098225.217.070
2017-01-26HU00007179210,0098295.220.860
2017-01-25HU00007179210,0098245.178.360
2017-01-24HU00007179210,0098235.172.600
2017-01-23HU00007179210,0098335.174.570
2017-01-20HU00007179210,0098405.168.110
2017-01-19HU00007179210,0098535.168.130
2017-01-18HU00007179210,0098505.095.220
2017-01-17HU00007179210,0098575.098.540
2017-01-16HU00007179210,0098555.097.590
2017-01-13HU00007179210,0098585.092.500
2017-01-12HU00007179210,0098565.090.220
2017-01-11HU00007179210,0098585.091.310
2017-01-10HU00007179210,0098675.093.530
2017-01-09HU00007179210,0098735.088.840
2017-01-06HU00007179210,0098785.078.890
2017-01-05HU00007179210,0098805.053.890
2017-01-04HU00007179210,0098785.044.570
2017-01-03HU00007179210,0098714.893.050
2017-01-02HU00007179210,0098784.890.560
2016-12-30HU00007179210,0098754.884.120
2016-12-29HU00007179210,0098774.881.540
2016-12-28HU00007179210,0098774.865.970
2016-12-27HU00007179210,0098824.864.820
2016-12-23HU00007179210,0098724.857.310
2016-12-22HU00007179210,0099614.900.950
2016-12-21HU00007179210,0100004.920.310
2016-12-20HU00007179210,0100004.920.120
2016-12-19HU00007179210,0100044.921.970