TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Tiszta Amerika 2 Származtatott Alap | ||||
Évesített hozam: 0,10% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-20 | HU0000717921 | 0,009742 | 5.219.720 | |
2019-12-19 | HU0000717921 | 0,009777 | 5.238.060 | |
2019-12-18 | HU0000717921 | 0,009777 | 5.238.180 | |
2019-12-17 | HU0000717921 | 0,009777 | 5.238.300 | |
2019-12-16 | HU0000717921 | 0,009777 | 5.238.430 | |
2019-12-13 | HU0000717921 | 0,009778 | 5.238.780 | |
2019-12-12 | HU0000717921 | 0,009764 | 5.231.160 | |
2019-12-11 | HU0000717921 | 0,009763 | 5.230.580 | |
2019-12-10 | HU0000717921 | 0,009764 | 5.231.040 | |
2019-12-09 | HU0000717921 | 0,009767 | 5.232.840 | |
|
||||
2019-12-06 | HU0000717921 | 0,009767 | 5.233.140 | |
2019-12-05 | HU0000717921 | 0,009762 | 5.229.010 | |
2019-12-04 | HU0000717921 | 0,009762 | 5.229.430 | |
2019-12-03 | HU0000717921 | 0,009763 | 5.230.030 | |
2019-12-02 | HU0000717921 | 0,009766 | 5.231.620 | |
2019-11-29 | HU0000717921 | 0,009771 | 5.233.980 | |
2019-11-28 | HU0000717921 | 0,009772 | 5.234.440 | |
2019-11-27 | HU0000717921 | 0,009769 | 5.233.140 | |
2019-11-26 | HU0000717921 | 0,009767 | 5.232.160 | |
2019-11-25 | HU0000717921 | 0,009765 | 5.230.950 | |
2019-11-22 | HU0000717921 | 0,009758 | 5.227.220 | |
2019-11-21 | HU0000717921 | 0,009737 | 5.215.950 | |
2019-11-20 | HU0000717921 | 0,009742 | 5.218.610 | |
2019-11-19 | HU0000717921 | 0,009735 | 5.214.570 | |
2019-11-18 | HU0000717921 | 0,009740 | 5.217.360 | |
2019-11-15 | HU0000717921 | 0,009730 | 5.212.270 | |
2019-11-14 | HU0000717921 | 0,009724 | 5.208.630 | |
2019-11-13 | HU0000717921 | 0,009724 | 5.209.030 | |
2019-11-12 | HU0000717921 | 0,009726 | 5.209.700 | |
2019-11-11 | HU0000717921 | 0,009728 | 5.210.790 | |
2019-11-08 | HU0000717921 | 0,009735 | 5.214.660 | |
2019-11-07 | HU0000717921 | 0,009741 | 5.217.930 | |
2019-11-06 | HU0000717921 | 0,009742 | 5.218.480 | |
2019-11-05 | HU0000717921 | 0,009744 | 5.219.670 | |
2019-11-04 | HU0000717921 | 0,009748 | 5.221.970 | |
2019-10-31 | HU0000717921 | 0,009727 | 5.210.380 | |
2019-10-30 | HU0000717921 | 0,009730 | 5.211.940 | |
2019-10-29 | HU0000717921 | 0,009726 | 5.210.060 | |
2019-10-28 | HU0000717921 | 0,009714 | 5.203.690 | |
2019-10-25 | HU0000717921 | 0,009709 | 5.200.780 | |
2019-10-24 | HU0000717921 | 0,009717 | 5.205.320 | |
2019-10-22 | HU0000717921 | 0,009723 | 5.208.490 | |
2019-10-21 | HU0000717921 | 0,009720 | 5.206.800 | |
2019-10-18 | HU0000717921 | 0,009715 | 5.204.210 | |
2019-10-17 | HU0000717921 | 0,009714 | 5.203.660 | |
2019-10-16 | HU0000717921 | 0,009712 | 5.202.250 | |
2019-10-15 | HU0000717921 | 0,009709 | 5.200.770 | |
2019-10-14 | HU0000717921 | 0,009704 | 5.197.960 | |
2019-10-11 | HU0000717921 | 0,009710 | 5.201.230 | |
2019-10-10 | HU0000717921 | 0,009692 | 5.191.790 | |
2019-10-09 | HU0000717921 | 0,009686 | 5.188.610 | |
2019-10-08 | HU0000717921 | 0,009683 | 5.186.940 | |
2019-10-07 | HU0000717921 | 0,009695 | 5.193.270 | |
2019-10-04 | HU0000717921 | 0,009685 | 5.188.120 | |
2019-10-03 | HU0000717921 | 0,009677 | 5.183.450 | |
2019-10-02 | HU0000717921 | 0,009683 | 5.186.670 | |
2019-10-01 | HU0000717921 | 0,009707 | 5.199.590 | |
2019-09-30 | HU0000717921 | 0,009713 | 5.203.110 | |
2019-09-27 | HU0000717921 | 0,009712 | 5.202.470 | |
2019-09-26 | HU0000717921 | 0,009708 | 5.200.440 | |
2019-09-25 | HU0000717921 | 0,009710 | 5.201.600 | |
2019-09-24 | HU0000717921 | 0,009712 | 5.202.440 | |
2019-09-23 | HU0000717921 | 0,009719 | 5.206.370 | |
2019-09-20 | HU0000717921 | 0,009718 | 5.211.240 | |
2019-09-19 | HU0000717921 | 0,009719 | 5.212.070 | |
2019-09-18 | HU0000717921 | 0,009720 | 5.212.440 | |
2019-09-17 | HU0000717921 | 0,009716 | 5.210.330 | |
2019-09-16 | HU0000717921 | 0,009721 | 5.212.880 | |
2019-09-13 | HU0000717921 | 0,009728 | 5.216.600 | |
2019-09-12 | HU0000717921 | 0,009728 | 5.216.810 | |
2019-09-11 | HU0000717921 | 0,009725 | 5.217.370 | |
2019-09-10 | HU0000717921 | 0,009717 | 5.212.910 | |
2019-09-09 | HU0000717921 | 0,009716 | 5.212.290 | |
2019-09-06 | HU0000717921 | 0,009712 | 5.210.290 | |
2019-09-05 | HU0000717921 | 0,009705 | 5.206.530 | |
2019-09-04 | HU0000717921 | 0,009694 | 5.200.530 | |
2019-09-03 | HU0000717921 | 0,009678 | 5.191.740 | |
2019-09-02 | HU0000717921 | 0,009677 | 5.191.650 | |
2019-09-02 | HU0000717921 | 0,009673 | 5.189.400 | |
2019-08-30 | HU0000717921 | 0,009673 | 5.189.400 | |
2019-08-29 | HU0000717921 | 0,009666 | 5.185.640 | |
2019-08-28 | HU0000717921 | 0,009656 | 5.180.350 | |
2019-08-27 | HU0000717921 | 0,009654 | 5.179.990 | |
2019-08-26 | HU0000717921 | 0,009657 | 5.182.040 | |
2019-08-23 | HU0000717921 | 0,009659 | 5.182.890 | |
2019-08-22 | HU0000717921 | 0,009647 | 5.176.460 | |
2019-08-21 | HU0000717921 | 0,009644 | 5.175.040 | |
2019-08-16 | HU0000717921 | 0,009643 | 5.174.290 | |
2019-08-15 | HU0000717921 | 0,009643 | 5.174.300 | |
2019-08-14 | HU0000717921 | 0,009643 | 5.174.210 | |
2019-08-13 | HU0000717921 | 0,009643 | 5.183.940 | |
2019-08-12 | HU0000717921 | 0,009647 | 5.186.290 | |
2019-08-09 | HU0000717921 | 0,009646 | 5.185.370 | |
2019-08-08 | HU0000717921 | 0,009643 | 5.184.020 | |
2019-08-07 | HU0000717921 | 0,009639 | 5.181.650 | |
2019-08-06 | HU0000717921 | 0,009637 | 5.180.900 | |
2019-08-05 | HU0000717921 | 0,009644 | 5.184.440 | |
2019-08-02 | HU0000717921 | 0,009650 | 5.187.480 | |
2019-08-01 | HU0000717921 | 0,009651 | 5.188.500 | |
2019-07-31 | HU0000717921 | 0,009652 | 5.188.610 | |
2019-07-30 | HU0000717921 | 0,009653 | 5.189.120 | |
2019-07-29 | HU0000717921 | 0,009653 | 5.189.210 | |
2019-07-26 | HU0000717921 | 0,009656 | 5.190.750 | |
2019-07-25 | HU0000717921 | 0,009655 | 5.190.240 | |
2019-07-24 | HU0000717921 | 0,009650 | 5.187.850 | |
2019-07-23 | HU0000717921 | 0,009650 | 5.187.800 | |
2019-07-22 | HU0000717921 | 0,009653 | 5.189.140 | |
2019-07-19 | HU0000717921 | 0,009654 | 5.189.810 | |
2019-07-18 | HU0000717921 | 0,009656 | 5.190.760 | |
2019-07-17 | HU0000717921 | 0,009655 | 5.190.560 | |
2019-07-16 | HU0000717921 | 0,009657 | 5.196.560 | |
2019-07-15 | HU0000717921 | 0,009655 | 5.195.580 | |
2019-07-12 | HU0000717921 | 0,009656 | 5.196.080 | |
2019-07-11 | HU0000717921 | 0,009658 | 5.197.400 | |
2019-07-10 | HU0000717921 | 0,009658 | 5.197.200 | |
2019-07-09 | HU0000717921 | 0,009658 | 5.197.490 | |
2019-07-08 | HU0000717921 | 0,009660 | 5.198.420 | |
2019-07-05 | HU0000717921 | 0,009658 | 5.197.320 | |
2019-07-04 | HU0000717921 | 0,009657 | 5.196.770 | |
2019-07-03 | HU0000717921 | 0,009655 | 5.195.880 | |
2019-07-02 | HU0000717921 | 0,009654 | 5.195.120 | |
2019-07-01 | HU0000717921 | 0,009654 | 5.195.150 | |
2019-06-28 | HU0000717921 | 0,009653 | 5.194.340 | |
2019-06-27 | HU0000717921 | 0,009654 | 5.194.850 | |
2019-06-26 | HU0000717921 | 0,009657 | 5.196.880 | |
2019-06-25 | HU0000717921 | 0,009658 | 5.196.970 | |
2019-06-24 | HU0000717921 | 0,009656 | 5.196.310 | |
2019-06-21 | HU0000717921 | 0,009651 | 5.193.360 | |
2019-06-20 | HU0000717921 | 0,009649 | 5.192.540 | |
2019-06-19 | HU0000717921 | 0,009646 | 5.191.040 | |
2019-06-18 | HU0000717921 | 0,009647 | 5.191.370 | |
2019-06-17 | HU0000717921 | 0,009646 | 5.190.760 | |
2019-06-14 | HU0000717921 | 0,009647 | 5.193.210 | |
2019-06-13 | HU0000717921 | 0,009645 | 5.192.230 | |
2019-06-12 | HU0000717921 | 0,009645 | 5.192.040 | |
2019-06-11 | HU0000717921 | 0,009646 | 5.192.760 | |
2019-06-07 | HU0000717921 | 0,009643 | 5.191.170 | |
2019-06-06 | HU0000717921 | 0,009642 | 5.190.750 | |
2019-06-05 | HU0000717921 | 0,009638 | 5.188.150 | |
2019-06-04 | HU0000717921 | 0,009625 | 5.181.260 | |
2019-06-03 | HU0000717921 | 0,009623 | 5.190.160 | |
2019-05-31 | HU0000717921 | 0,009625 | 5.191.030 | |
2019-05-30 | HU0000717921 | 0,009629 | 5.193.470 | |
2019-05-29 | HU0000717921 | 0,009630 | 5.193.820 | |
2019-05-28 | HU0000717921 | 0,009636 | 5.197.060 | |
2019-05-27 | HU0000717921 | 0,009636 | 5.197.040 | |
2019-05-24 | HU0000717921 | 0,009637 | 5.208.410 | |
2019-05-23 | HU0000717921 | 0,009630 | 5.205.050 | |
2019-05-22 | HU0000717921 | 0,009633 | 5.212.560 | |
2019-05-21 | HU0000717921 | 0,009633 | 5.212.470 | |
2019-05-20 | HU0000717921 | 0,009633 | 5.212.520 | |
2019-05-17 | HU0000717921 | 0,009632 | 5.211.950 | |
2019-05-16 | HU0000717921 | 0,009631 | 5.211.560 | |
2019-05-15 | HU0000717921 | 0,009629 | 5.210.660 | |
2019-05-14 | HU0000717921 | 0,009630 | 5.211.110 | |
2019-05-13 | HU0000717921 | 0,009630 | 5.211.130 | |
2019-05-10 | HU0000717921 | 0,009630 | 5.210.810 | |
2019-05-09 | HU0000717921 | 0,009631 | 5.211.640 | |
2019-05-08 | HU0000717921 | 0,009637 | 5.214.650 | |
2019-05-07 | HU0000717921 | 0,009636 | 5.214.160 | |
2019-05-06 | HU0000717921 | 0,009636 | 5.214.020 | |
2019-05-03 | HU0000717921 | 0,009636 | 5.213.980 | |
2019-05-02 | HU0000717921 | 0,009638 | 5.215.180 | |
2019-04-30 | HU0000717921 | 0,009640 | 5.216.510 | |
2019-04-29 | HU0000717921 | 0,009644 | 5.218.300 | |
2019-04-26 | HU0000717921 | 0,009645 | 5.219.260 | |
2019-04-25 | HU0000717921 | 0,009643 | 5.218.160 | |
2019-04-24 | HU0000717921 | 0,009644 | 5.218.760 | |
2019-04-23 | HU0000717921 | 0,009647 | 5.220.020 | |
2019-04-18 | HU0000717921 | 0,009647 | 5.220.400 | |
2019-04-17 | HU0000717921 | 0,009653 | 5.223.420 | |
2019-04-16 | HU0000717921 | 0,009654 | 5.224.060 | |
2019-04-15 | HU0000717921 | 0,009653 | 5.223.600 | |
2019-04-12 | HU0000717921 | 0,009653 | 5.223.580 | |
2019-04-11 | HU0000717921 | 0,009652 | 5.223.030 | |
2019-04-10 | HU0000717921 | 0,009654 | 5.223.890 | |
2019-04-09 | HU0000717921 | 0,009654 | 5.233.870 | |
2019-04-08 | HU0000717921 | 0,009656 | 5.234.670 | |
2019-04-05 | HU0000717921 | 0,009654 | 5.233.660 | |
2019-04-04 | HU0000717921 | 0,009654 | 5.233.490 | |
2019-04-03 | HU0000717921 | 0,009652 | 5.232.690 | |
2019-04-02 | HU0000717921 | 0,009652 | 5.232.800 | |
2019-04-01 | HU0000717921 | 0,009652 | 5.232.540 | |
2019-03-29 | HU0000717921 | 0,009651 | 5.232.030 | |
2019-03-28 | HU0000717921 | 0,009652 | 5.232.600 | |
2019-03-27 | HU0000717921 | 0,009654 | 5.233.940 | |
2019-03-26 | HU0000717921 | 0,009650 | 5.232.820 | |
2019-03-25 | HU0000717921 | 0,009652 | 5.234.130 | |
2019-03-22 | HU0000717921 | 0,009649 | 5.234.750 | |
2019-03-21 | HU0000717921 | 0,009648 | 5.234.310 | |
2019-03-20 | HU0000717921 | 0,009651 | 5.235.840 | |
2019-03-19 | HU0000717921 | 0,009653 | 5.236.700 | |
2019-03-18 | HU0000717921 | 0,009654 | 5.237.510 | |
2019-03-14 | HU0000717921 | 0,009656 | 5.238.540 | |
2019-03-13 | HU0000717921 | 0,009654 | 5.237.610 | |
2019-03-12 | HU0000717921 | 0,009653 | 5.237.190 | |
2019-03-11 | HU0000717921 | 0,009648 | 5.234.320 | |
2019-03-08 | HU0000717921 | 0,009648 | 5.234.080 | |
2019-03-07 | HU0000717921 | 0,009649 | 5.234.610 | |
2019-03-06 | HU0000717921 | 0,009650 | 5.235.220 | |
2019-03-05 | HU0000717921 | 0,009650 | 5.235.290 | |
2019-03-04 | HU0000717921 | 0,009651 | 5.235.740 | |
2019-03-01 | HU0000717921 | 0,009654 | 5.237.400 | |
2019-02-28 | HU0000717921 | 0,009653 | 5.236.950 | |
2019-02-27 | HU0000717921 | 0,009654 | 5.237.350 | |
2019-02-26 | HU0000717921 | 0,009653 | 5.237.180 | |
2019-02-25 | HU0000717921 | 0,009650 | 5.235.360 | |
2019-02-22 | HU0000717921 | 0,009651 | 5.235.800 | |
2019-02-21 | HU0000717921 | 0,009651 | 5.235.920 | |
2019-02-20 | HU0000717921 | 0,009649 | 5.234.570 | |
2019-02-19 | HU0000717921 | 0,009644 | 5.232.230 | |
2019-02-18 | HU0000717921 | 0,009644 | 5.232.200 | |
2019-02-15 | HU0000717921 | 0,009643 | 5.231.560 | |
2019-02-14 | HU0000717921 | 0,009643 | 5.231.600 | |
2019-02-13 | HU0000717921 | 0,009643 | 5.231.400 | |
2019-02-12 | HU0000717921 | 0,009643 | 5.231.240 | |
2019-02-11 | HU0000717921 | 0,009643 | 5.231.730 | |
2019-02-08 | HU0000717921 | 0,009643 | 5.231.700 | |
2019-02-07 | HU0000717921 | 0,009646 | 5.233.180 | |
2019-02-06 | HU0000717921 | 0,009645 | 5.232.600 | |
2019-02-05 | HU0000717921 | 0,009645 | 5.232.470 | |
2019-02-04 | HU0000717921 | 0,009645 | 5.232.850 | |
2019-02-01 | HU0000717921 | 0,009641 | 5.230.610 | |
2019-01-31 | HU0000717921 | 0,009638 | 5.228.950 | |
2019-01-30 | HU0000717921 | 0,009638 | 5.228.880 | |
2019-01-29 | HU0000717921 | 0,009639 | 5.229.180 | |
2019-01-28 | HU0000717921 | 0,009638 | 5.228.600 | |
2019-01-25 | HU0000717921 | 0,009638 | 5.228.800 | |
2019-01-24 | HU0000717921 | 0,009638 | 5.229.010 | |
2019-01-23 | HU0000717921 | 0,009639 | 5.229.320 | |
2019-01-22 | HU0000717921 | 0,009639 | 5.229.420 | |
2019-01-21 | HU0000717921 | 0,009639 | 5.229.220 | |
2019-01-18 | HU0000717921 | 0,009637 | 5.224.470 | |
2019-01-17 | HU0000717921 | 0,009637 | 5.224.110 | |
2019-01-16 | HU0000717921 | 0,009636 | 5.223.950 | |
2019-01-15 | HU0000717921 | 0,009638 | 5.225.100 | |
2019-01-14 | HU0000717921 | 0,009638 | 5.224.600 | |
2019-01-11 | HU0000717921 | 0,009635 | 5.223.370 | |
2019-01-10 | HU0000717921 | 0,009635 | 5.223.380 | |
2019-01-09 | HU0000717921 | 0,009636 | 5.223.710 | |
2019-01-08 | HU0000717921 | 0,009632 | 5.221.480 | |
2019-01-07 | HU0000717921 | 0,009590 | 5.198.780 | |
2019-01-04 | HU0000717921 | 0,009589 | 5.198.430 | |
2019-01-03 | HU0000717921 | 0,009590 | 5.198.840 | |
2019-01-02 | HU0000717921 | 0,009591 | 5.202.710 | |
2018-12-28 | HU0000717921 | 0,009591 | 5.202.640 | |
2018-12-27 | HU0000717921 | 0,009588 | 5.201.350 | |
2018-12-21 | HU0000717921 | 0,009594 | 5.204.120 | |
2018-12-20 | HU0000717921 | 0,009593 | 5.203.760 | |
2018-12-19 | HU0000717921 | 0,009594 | 5.204.300 | |
2018-12-18 | HU0000717921 | 0,009594 | 5.204.260 | |
2018-12-17 | HU0000717921 | 0,009598 | 5.199.140 | |
2018-12-14 | HU0000717921 | 0,009597 | 5.198.790 | |
2018-12-13 | HU0000717921 | 0,009599 | 5.199.570 | |
2018-12-12 | HU0000717921 | 0,009599 | 5.199.900 | |
2018-12-11 | HU0000717921 | 0,009600 | 5.200.080 | |
2018-12-10 | HU0000717921 | 0,009602 | 5.201.210 | |
2018-12-07 | HU0000717921 | 0,009603 | 5.202.120 | |
2018-12-06 | HU0000717921 | 0,009609 | 5.204.930 | |
2018-12-05 | HU0000717921 | 0,009610 | 5.205.820 | |
2018-12-04 | HU0000717921 | 0,009611 | 5.206.390 | |
2018-12-03 | HU0000717921 | 0,009613 | 5.207.500 | |
2018-11-30 | HU0000717921 | 0,009607 | 5.204.150 | |
2018-11-29 | HU0000717921 | 0,009606 | 5.203.540 | |
2018-11-28 | HU0000717921 | 0,009604 | 5.202.430 | |
2018-11-27 | HU0000717921 | 0,009604 | 5.202.490 | |
2018-11-26 | HU0000717921 | 0,009601 | 5.200.780 | |
2018-11-23 | HU0000717921 | 0,009603 | 5.202.020 | |
2018-11-22 | HU0000717921 | 0,009604 | 5.202.720 | |
2018-11-21 | HU0000717921 | 0,009610 | 5.200.050 | |
2018-11-20 | HU0000717921 | 0,009615 | 5.202.570 | |
2018-11-19 | HU0000717921 | 0,009613 | 5.201.580 | |
2018-11-16 | HU0000717921 | 0,009615 | 5.202.400 | |
2018-11-15 | HU0000717921 | 0,009617 | 5.203.480 | |
2018-11-14 | HU0000717921 | 0,009616 | 5.203.240 | |
2018-11-13 | HU0000717921 | 0,009620 | 5.205.030 | |
2018-11-12 | HU0000717921 | 0,009622 | 5.206.350 | |
2018-11-09 | HU0000717921 | 0,009622 | 5.206.590 | |
2018-11-08 | HU0000717921 | 0,009626 | 5.208.650 | |
2018-11-07 | HU0000717921 | 0,009620 | 5.205.090 | |
2018-11-06 | HU0000717921 | 0,009616 | 5.202.850 | |
2018-11-05 | HU0000717921 | 0,009616 | 5.202.970 | |
2018-10-31 | HU0000717921 | 0,009612 | 5.202.110 | |
2018-10-30 | HU0000717921 | 0,009610 | 5.200.750 | |
2018-10-29 | HU0000717921 | 0,009605 | 5.198.350 | |
2018-10-26 | HU0000717921 | 0,009608 | 5.199.790 | |
2018-10-25 | HU0000717921 | 0,009609 | 5.200.160 | |
2018-10-24 | HU0000717921 | 0,009613 | 5.204.200 | |
2018-10-19 | HU0000717921 | 0,009615 | 5.205.170 | |
2018-10-18 | HU0000717921 | 0,009615 | 5.209.090 | |
2018-10-17 | HU0000717921 | 0,009613 | 5.207.860 | |
2018-10-16 | HU0000717921 | 0,009612 | 5.207.590 | |
2018-10-15 | HU0000717921 | 0,009612 | 5.207.140 | |
2018-10-12 | HU0000717921 | 0,009619 | 5.211.440 | |
2018-10-11 | HU0000717921 | 0,009622 | 5.212.540 | |
2018-10-10 | HU0000717921 | 0,009628 | 5.216.280 | |
2018-10-09 | HU0000717921 | 0,009625 | 5.214.490 | |
2018-10-08 | HU0000717921 | 0,009622 | 5.212.780 | |
2018-10-05 | HU0000717921 | 0,009621 | 5.212.250 | |
2018-10-04 | HU0000717921 | 0,009621 | 5.213.570 | |
2018-10-03 | HU0000717921 | 0,009623 | 5.214.410 | |
2018-10-02 | HU0000717921 | 0,009623 | 5.214.570 | |
2018-10-01 | HU0000717921 | 0,009623 | 5.214.690 | |
2018-09-28 | HU0000717921 | 0,009621 | 5.213.210 | |
2018-09-27 | HU0000717921 | 0,009621 | 5.213.160 | |
2018-09-26 | HU0000717921 | 0,009629 | 5.217.700 | |
2018-09-25 | HU0000717921 | 0,009634 | 5.220.210 | |
2018-09-24 | HU0000717921 | 0,009636 | 5.221.320 | |
2018-09-21 | HU0000717921 | 0,009638 | 5.222.360 | |
2018-09-20 | HU0000717921 | 0,009639 | 5.222.970 | |
2018-09-19 | HU0000717921 | 0,009644 | 5.225.940 | |
2018-09-18 | HU0000717921 | 0,009641 | 5.224.350 | |
2018-09-17 | HU0000717921 | 0,009642 | 5.225.020 | |
2018-09-14 | HU0000717921 | 0,009641 | 5.224.470 | |
2018-09-13 | HU0000717921 | 0,009639 | 5.231.490 | |
2018-09-12 | HU0000717921 | 0,009639 | 5.231.120 | |
2018-09-11 | HU0000717921 | 0,009639 | 5.231.250 | |
2018-09-10 | HU0000717921 | 0,009644 | 5.233.840 | |
2018-09-07 | HU0000717921 | 0,009644 | 5.233.960 | |
2018-09-06 | HU0000717921 | 0,009647 | 5.235.880 | |
2018-09-05 | HU0000717921 | 0,009641 | 5.232.260 | |
2018-09-04 | HU0000717921 | 0,009641 | 5.232.160 | |
2018-09-03 | HU0000717921 | 0,009642 | 5.232.800 | |
2018-08-31 | HU0000717921 | 0,009646 | 5.234.910 | |
2018-08-30 | HU0000717921 | 0,009644 | 5.237.470 | |
2018-08-29 | HU0000717921 | 0,009644 | 5.237.600 | |
2018-08-28 | HU0000717921 | 0,009646 | 5.238.480 | |
2018-08-27 | HU0000717921 | 0,009643 | 5.236.860 | |
2018-08-24 | HU0000717921 | 0,009643 | 5.237.120 | |
2018-08-23 | HU0000717921 | 0,009645 | 5.237.940 | |
2018-08-22 | HU0000717921 | 0,009649 | 5.231.680 | |
2018-08-21 | HU0000717921 | 0,009649 | 5.231.220 | |
2018-08-17 | HU0000717921 | 0,009643 | 5.228.190 | |
2018-08-16 | HU0000717921 | 0,009642 | 5.227.690 | |
2018-08-15 | HU0000717921 | 0,009640 | 5.226.590 | |
2018-08-14 | HU0000717921 | 0,009638 | 5.225.660 | |
2018-08-13 | HU0000717921 | 0,009639 | 5.226.070 | |
2018-08-10 | HU0000717921 | 0,009643 | 5.229.640 | |
2018-08-09 | HU0000717921 | 0,009642 | 5.228.990 | |
2018-08-08 | HU0000717921 | 0,009649 | 5.232.600 | |
2018-08-07 | HU0000717921 | 0,009644 | 5.226.730 | |
2018-08-06 | HU0000717921 | 0,009644 | 5.226.630 | |
2018-08-03 | HU0000717921 | 0,009639 | 5.224.120 | |
2018-08-02 | HU0000717921 | 0,009641 | 5.224.890 | |
2018-08-01 | HU0000717921 | 0,009641 | 5.224.860 | |
2018-07-31 | HU0000717921 | 0,009638 | 5.223.410 | |
2018-07-30 | HU0000717921 | 0,009639 | 5.223.950 | |
2018-07-27 | HU0000717921 | 0,009638 | 5.223.340 | |
2018-07-26 | HU0000717921 | 0,009638 | 5.228.100 | |
2018-07-25 | HU0000717921 | 0,009639 | 5.228.580 | |
2018-07-24 | HU0000717921 | 0,009637 | 5.227.830 | |
2018-07-23 | HU0000717921 | 0,009640 | 5.229.290 | |
2018-07-20 | HU0000717921 | 0,009643 | 5.230.930 | |
2018-07-19 | HU0000717921 | 0,009643 | 5.230.840 | |
2018-07-18 | HU0000717921 | 0,009643 | 5.230.920 | |
2018-07-17 | HU0000717921 | 0,009644 | 5.231.200 | |
2018-07-16 | HU0000717921 | 0,009643 | 5.231.000 | |
2018-07-13 | HU0000717921 | 0,009644 | 5.231.510 | |
2018-07-12 | HU0000717921 | 0,009644 | 5.231.560 | |
2018-07-11 | HU0000717921 | 0,009648 | 5.233.710 | |
2018-07-10 | HU0000717921 | 0,009644 | 5.231.390 | |
2018-07-09 | HU0000717921 | 0,009648 | 5.233.270 | |
2018-07-06 | HU0000717921 | 0,009642 | 5.230.240 | |
2018-07-05 | HU0000717921 | 0,009641 | 5.248.790 | |
2018-07-04 | HU0000717921 | 0,009639 | 5.247.950 | |
2018-07-03 | HU0000717921 | 0,009639 | 5.248.150 | |
2018-07-02 | HU0000717921 | 0,009639 | 5.247.950 | |
2018-06-29 | HU0000717921 | 0,009641 | 5.248.760 | |
2018-06-28 | HU0000717921 | 0,009640 | 5.248.440 | |
2018-06-27 | HU0000717921 | 0,009636 | 5.246.130 | |
2018-06-26 | HU0000717921 | 0,009636 | 5.246.340 | |
2018-06-25 | HU0000717921 | 0,009633 | 5.244.510 | |
2018-06-22 | HU0000717921 | 0,009633 | 5.244.700 | |
2018-06-21 | HU0000717921 | 0,009633 | 5.244.620 | |
2018-06-20 | HU0000717921 | 0,009634 | 5.245.290 | |
2018-06-19 | HU0000717921 | 0,009633 | 5.244.490 | |
2018-06-18 | HU0000717921 | 0,009638 | 5.247.230 | |
2018-06-15 | HU0000717921 | 0,009636 | 5.246.360 | |
2018-06-14 | HU0000717921 | 0,009637 | 5.246.860 | |
2018-06-13 | HU0000717921 | 0,009636 | 5.246.040 | |
2018-06-12 | HU0000717921 | 0,009636 | 5.246.310 | |
2018-06-11 | HU0000717921 | 0,009635 | 5.245.900 | |
2018-06-08 | HU0000717921 | 0,009635 | 5.245.790 | |
2018-06-07 | HU0000717921 | 0,009635 | 5.245.960 | |
2018-06-06 | HU0000717921 | 0,009637 | 5.246.930 | |
2018-06-05 | HU0000717921 | 0,009636 | 5.246.120 | |
2018-06-04 | HU0000717921 | 0,009636 | 5.246.310 | |
2018-06-01 | HU0000717921 | 0,009633 | 5.244.420 | |
2018-05-31 | HU0000717921 | 0,009630 | 5.243.090 | |
2018-05-30 | HU0000717921 | 0,009631 | 5.243.330 | |
2018-05-29 | HU0000717921 | 0,009628 | 5.242.160 | |
2018-05-28 | HU0000717921 | 0,009631 | 5.243.710 | |
2018-05-25 | HU0000717921 | 0,009632 | 5.243.910 | |
2018-05-24 | HU0000717921 | 0,009633 | 5.244.650 | |
2018-05-23 | HU0000717921 | 0,009632 | 5.244.010 | |
2018-05-22 | HU0000717921 | 0,009629 | 5.242.630 | |
2018-05-18 | HU0000717921 | 0,009629 | 5.242.410 | |
2018-05-17 | HU0000717921 | 0,009628 | 5.241.790 | |
2018-05-16 | HU0000717921 | 0,009629 | 5.242.230 | |
2018-05-15 | HU0000717921 | 0,009628 | 5.241.750 | |
2018-05-14 | HU0000717921 | 0,009629 | 5.242.560 | |
2018-05-11 | HU0000717921 | 0,009627 | 5.241.360 | |
2018-05-10 | HU0000717921 | 0,009626 | 5.240.700 | |
2018-05-09 | HU0000717921 | 0,009628 | 5.242.090 | |
2018-05-08 | HU0000717921 | 0,009629 | 5.242.540 | |
2018-05-07 | HU0000717921 | 0,009631 | 5.243.770 | |
2018-05-04 | HU0000717921 | 0,009631 | 5.243.580 | |
2018-05-03 | HU0000717921 | 0,009633 | 5.244.550 | |
2018-05-02 | HU0000717921 | 0,009637 | 5.247.010 | |
2018-04-27 | HU0000717921 | 0,009638 | 5.247.620 | |
2018-04-26 | HU0000717921 | 0,009641 | 5.249.090 | |
2018-04-25 | HU0000717921 | 0,009641 | 5.249.210 | |
2018-04-24 | HU0000717921 | 0,009640 | 5.248.380 | |
2018-04-23 | HU0000717921 | 0,009640 | 5.248.620 | |
2018-04-20 | HU0000717921 | 0,009644 | 5.250.920 | |
2018-04-19 | HU0000717921 | 0,009645 | 5.251.210 | |
2018-04-18 | HU0000717921 | 0,009644 | 5.250.530 | |
2018-04-17 | HU0000717921 | 0,009642 | 5.249.400 | |
2018-04-16 | HU0000717921 | 0,009640 | 5.248.280 | |
2018-04-13 | HU0000717921 | 0,009641 | 5.248.800 | |
2018-04-12 | HU0000717921 | 0,009641 | 5.249.200 | |
2018-04-11 | HU0000717921 | 0,009639 | 5.248.180 | |
2018-04-10 | HU0000717921 | 0,009642 | 5.249.450 | |
2018-04-09 | HU0000717921 | 0,009645 | 5.251.320 | |
2018-04-06 | HU0000717921 | 0,009645 | 5.245.630 | |
2018-04-05 | HU0000717921 | 0,009638 | 5.242.050 | |
2018-04-04 | HU0000717921 | 0,009637 | 5.241.140 | |
2018-04-03 | HU0000717921 | 0,009640 | 5.242.980 | |
2018-03-29 | HU0000717921 | 0,009640 | 5.242.650 | |
2018-03-28 | HU0000717921 | 0,009639 | 5.242.350 | |
2018-03-27 | HU0000717921 | 0,009638 | 5.241.930 | |
2018-03-26 | HU0000717921 | 0,009638 | 5.241.980 | |
2018-03-23 | HU0000717921 | 0,009645 | 5.245.720 | |
2018-03-22 | HU0000717921 | 0,009647 | 5.246.870 | |
2018-03-21 | HU0000717921 | 0,009648 | 5.247.160 | |
2018-03-20 | HU0000717921 | 0,009653 | 5.250.190 | |
2018-03-19 | HU0000717921 | 0,009656 | 5.251.420 | |
2018-03-14 | HU0000717921 | 0,009656 | 5.251.320 | |
2018-03-13 | HU0000717921 | 0,009654 | 5.250.650 | |
2018-03-12 | HU0000717921 | 0,009650 | 5.248.540 | |
2018-03-09 | HU0000717921 | 0,009651 | 5.248.780 | |
2018-03-08 | HU0000717921 | 0,009652 | 5.249.240 | |
2018-03-07 | HU0000717921 | 0,009655 | 5.250.920 | |
2018-03-06 | HU0000717921 | 0,009653 | 5.249.790 | |
2018-03-05 | HU0000717921 | 0,009651 | 5.248.920 | |
2018-03-02 | HU0000717921 | 0,009652 | 5.249.580 | |
2018-03-01 | HU0000717921 | 0,009658 | 5.252.580 | |
2018-02-28 | HU0000717921 | 0,009665 | 5.256.350 | |
2018-02-27 | HU0000717921 | 0,009673 | 5.260.610 | |
2018-02-26 | HU0000717921 | 0,009668 | 5.258.140 | |
2018-02-23 | HU0000717921 | 0,009659 | 5.254.660 | |
2018-02-22 | HU0000717921 | 0,009665 | 5.258.160 | |
2018-02-21 | HU0000717921 | 0,009671 | 5.261.400 | |
2018-02-20 | HU0000717921 | 0,009670 | 5.260.560 | |
2018-02-19 | HU0000717921 | 0,009666 | 5.258.600 | |
2018-02-16 | HU0000717921 | 0,009674 | 5.268.640 | |
2018-02-15 | HU0000717921 | 0,009662 | 5.262.110 | |
2018-02-14 | HU0000717921 | 0,009660 | 5.261.200 | |
2018-02-13 | HU0000717921 | 0,009655 | 5.258.220 | |
2018-02-12 | HU0000717921 | 0,009649 | 5.255.210 | |
2018-02-09 | HU0000717921 | 0,009655 | 5.258.180 | |
2018-02-08 | HU0000717921 | 0,009662 | 5.262.300 | |
2018-02-07 | HU0000717921 | 0,009661 | 5.261.710 | |
2018-02-06 | HU0000717921 | 0,009680 | 5.272.200 | |
2018-02-05 | HU0000717921 | 0,009694 | 5.279.500 | |
2018-02-02 | HU0000717921 | 0,009711 | 5.288.860 | |
2018-02-01 | HU0000717921 | 0,009714 | 5.290.670 | |
2018-01-31 | HU0000717921 | 0,009713 | 5.290.050 | |
2018-01-30 | HU0000717921 | 0,009714 | 5.290.320 | |
2018-01-29 | HU0000717921 | 0,009723 | 5.295.430 | |
2018-01-26 | HU0000717921 | 0,009721 | 5.294.340 | |
2018-01-25 | HU0000717921 | 0,009724 | 5.295.840 | |
2018-01-24 | HU0000717921 | 0,009717 | 5.291.980 | |
2018-01-23 | HU0000717921 | 0,009723 | 5.295.560 | |
2018-01-22 | HU0000717921 | 0,009721 | 5.284.420 | |
2018-01-19 | HU0000717921 | 0,009721 | 5.284.480 | |
2018-01-18 | HU0000717921 | 0,009722 | 5.285.220 | |
2018-01-17 | HU0000717921 | 0,009724 | 5.287.410 |