maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB e-Hoz@m Származtatott Befektetési Alap
Évesített hozam: 0,86%

dátum azonosító árfolyam* eszközérték
2021-12-02HU000071790510.246,9100802.493.800.000
2021-12-01HU00007179059.970,4094692.426.510.000
2021-11-30HU00007179059.970,3104272.426.480.000
2021-11-29HU000071790510.153,2588892.471.010.000
2021-11-26HU000071790510.186,8744022.479.190.000
2021-11-25HU000071790510.186,7462392.479.160.000
2021-11-24HU000071790510.181,6180732.477.910.000
2021-11-23HU000071790510.196,4899312.481.530.000
2021-11-22HU000071790510.200,3617972.482.470.000
2021-11-19HU000071790510.213,9775032.485.790.000

2021-11-18HU000071790510.221,8494232.487.700.000
2021-11-17HU000071790510.237,7213802.491.560.000
2021-11-16HU000071790510.228,5933122.489.340.000
2021-11-15HU000071790510.224,4652442.488.340.000
2021-11-12HU000071790510.225,0810242.488.490.000
2021-11-11HU000071790510.231,9529692.490.160.000
2021-11-10HU000071790510.048,8244862.445.590.000
2021-11-09HU000071790510.303,6965912.507.620.000
2021-11-08HU000071790510.282,5686542.502.480.000
2021-11-05HU000071790510.258,1846692.496.540.000
2021-11-04HU000071790510.230,0566092.489.700.000
2021-11-03HU000071790510.249,9285912.494.540.000
2021-11-02HU000071790510.050,8286442.446.080.000
2021-10-29HU000071790510.254,3177332.495.600.000
2021-10-28HU000071790510.260,1897432.497.030.000
2021-10-27HU000071790510.271,0617742.499.680.000
2021-10-26HU000071790510.256,9337882.496.240.000
2021-10-25HU000071790510.269,8058232.499.370.000
2021-10-22HU000071790510.272,4219482.500.010.000
2021-10-21HU000071790510.293,2940282.505.090.000
2021-10-20HU000071790510.312,1661702.509.680.000
2021-10-19HU000071790510.312,0383002.509.650.000
2021-10-18HU000071790510.305,9104252.508.160.000
2021-10-15HU000071790510.285,5266402.503.200.000
2021-10-14HU000071790510.283,3987082.502.680.000
2021-10-13HU000071790510.272,2707432.499.970.000
2021-10-12HU000071790510.271,1427902.499.700.000
2021-10-11HU000071790510.267,0148132.498.690.000
2021-10-08HU000071790510.073,6295452.451.630.000
2021-10-07HU000071790510.238,5015022.491.750.000
2021-10-06HU000071790510.253,3735042.495.370.000
2021-10-05HU000071790510.260,2455102.497.050.000
2021-10-04HU000071790510.213,1174172.485.580.000
2021-10-01HU000071790510.220,7119092.487.420.000
2021-09-30HU000071790510.237,6134952.491.540.000
2021-09-29HU000071790510.251,4854972.494.910.000
2021-09-28HU000071790510.255,3574952.495.860.000
2021-09-24HU000071790510.003,8431572.434.650.000
2021-09-23HU000071790510.170,7149662.475.260.000
2021-09-22HU000071790510.187,5885012.479.360.000
2021-09-21HU000071790510.218,4603472.486.880.000
2021-09-20HU000071790510.223,3322052.488.060.000
2021-09-17HU000071790510.225,9478042.488.700.000
2021-09-16HU000071790510.222,8196582.487.940.000
2021-09-15HU000071790510.230,6915412.489.850.000
2021-09-14HU000071790510.200,5633372.482.520.000
2021-09-13HU000071790510.206,4351632.483.950.000
2021-09-10HU000071790510.192,0505202.480.450.000
2021-09-09HU000071790510.209,9223492.484.800.000
2021-09-08HU000071790510.183,7941132.478.440.000
2021-09-07HU000071790510.186,6658892.479.140.000
2021-09-06HU000071790510.196,5376852.481.540.000
2021-09-03HU000071790510.199,1530872.482.180.000
2021-09-02HU000071790510.200,0248882.482.390.000
2021-09-01HU000071790510.195,8966892.481.390.000
2021-08-31HU000071790510.206,7981562.484.040.000
2021-08-30HU00007179059.991,6695002.431.680.000
2021-08-27HU000071790510.205,2850092.483.670.000
2021-08-26HU000071790510.114,1566372.461.490.000
2021-08-25HU000071790510.101,0282242.458.300.000
2021-08-24HU000071790510.100,8998242.458.270.000
2021-08-23HU000071790510.120,7714682.463.100.000
2021-08-19HU000071790510.130,2581042.465.410.000
2021-08-18HU00007179059.994,1294572.432.280.000
2021-08-17HU00007179059.994,0008012.432.250.000
2021-08-16HU00007179059.993,8721462.432.220.000
2021-08-13HU000071790510.007,4862662.435.530.000
2021-08-12HU00007179059.992,3576022.431.850.000
2021-08-11HU00007179059.996,2289552.432.790.000
2021-08-10HU000071790510.003,1003202.434.460.000
2021-08-09HU000071790510.210,9721702.485.050.000
2021-08-06HU000071790510.198,5876462.482.040.000
2021-08-05HU000071790510.200,4594632.482.500.000
2021-08-04HU000071790510.029,3308902.440.850.000
2021-08-03HU000071790510.226,2027812.488.760.000
2021-08-02HU000071790510.023,0741872.439.330.000
2021-07-30HU000071790510.026,7181422.440.210.000
2021-07-29HU000071790510.202,5899922.483.010.000
2021-07-28HU000071790510.027,4622532.440.390.000
2021-07-27HU000071790510.022,3336632.439.150.000
2021-07-26HU000071790510.219,2055382.487.060.000
2021-07-23HU000071790510.230,8212362.489.890.000
2021-07-22HU000071790510.203,6930822.483.280.000
2021-07-21HU000071790510.173,5648502.475.950.000
2021-07-20HU000071790510.189,4366502.479.810.000
2021-07-19HU000071790510.214,3085132.485.870.000
2021-07-16HU000071790510.202,9240252.483.100.000
2021-07-15HU000071790510.220,7958752.487.450.000
2021-07-14HU000071790510.237,6677712.491.550.000
2021-07-13HU000071790510.245,5396782.493.470.000
2021-07-12HU000071790510.224,4115362.488.330.000
2021-07-09HU000071790510.224,0271152.488.230.000
2021-07-08HU000071790510.250,8990352.494.770.000
2021-07-07HU000071790510.257,7709792.496.440.000
2021-07-06HU000071790510.257,6429162.496.410.000
2021-07-05HU000071790510.261,5148642.497.360.000
2021-07-02HU000071790510.253,1306442.495.310.000
2021-07-01HU000071790510.244,9927722.493.330.000
2021-06-30HU000071790510.250,8932332.494.770.000
2021-06-29HU000071790510.280,7651902.502.040.000
2021-06-28HU000071790510.276,6371472.501.040.000
2021-06-25HU000071790510.268,2529392.498.990.000
2021-06-24HU000071790510.254,1248382.495.560.000
2021-06-23HU000071790510.253,9967372.495.530.000
2021-06-22HU000071790510.240,8686002.492.330.000
2021-06-21HU000071790510.247,7404832.494.000.000
2021-06-18HU000071790510.250,3561562.494.640.000
2021-06-17HU000071790510.249,2280432.494.360.000
2021-06-16HU000071790510.249,0999302.494.330.000
2021-06-15HU000071790510.270,9718622.499.660.000
2021-06-14HU000071790510.255,8437692.495.970.000
2021-06-11HU000071790510.263,4595332.497.830.000
2021-06-10HU000071790510.258,3309882.496.580.000
2021-06-09HU000071790510.259,2024482.496.790.000
2021-06-08HU000071790510.244,0738832.493.110.000
2021-06-07HU000071790510.253,9453342.495.510.000
2021-06-04HU000071790510.253,5596802.495.420.000
2021-06-03HU000071790510.270,4311692.499.530.000
2021-06-02HU000071790510.077,3022052.452.520.000
2021-06-01HU000071790510.264,1736772.498.000.000
2021-05-31HU000071790510.042,0732502.443.950.000
2021-05-28HU000071790510.041,6862442.443.860.000
2021-05-27HU000071790510.237,5576922.491.520.000
2021-05-26HU000071790510.234,4291432.490.760.000
2021-05-25HU000071790510.213,3022672.485.620.000
2021-05-21HU000071790510.207,7876862.484.280.000
2021-05-20HU000071790510.213,6590512.485.710.000
2021-05-19HU000071790510.221,5304412.487.620.000
2021-05-18HU000071790510.239,4018682.491.970.000
2021-05-17HU000071790510.229,2732742.489.510.000
2021-05-14HU000071790510.216,8873982.486.490.000
2021-05-13HU000071790510.265,7588912.498.390.000
2021-05-12HU000071790510.259,6303712.496.900.000
2021-05-11HU000071790510.263,5013422.497.840.000
2021-05-10HU000071790510.243,3722832.492.940.000
2021-05-07HU000071790510.260,9851952.497.230.000
2021-05-06HU000071790510.276,8562032.501.090.000
2021-05-05HU000071790510.276,7272112.501.060.000
2021-05-04HU000071790510.281,5982352.502.240.000
2021-05-03HU000071790510.272,4692342.500.020.000
2021-04-30HU000071790510.287,1109052.503.580.000
2021-04-29HU000071790510.279,9819162.501.850.000
2021-04-28HU000071790510.278,8537212.501.570.000
2021-04-27HU000071790510.289,7247452.504.220.000
2021-04-26HU000071790510.274,5957452.500.540.000
2021-04-23HU000071790510.277,2087222.501.170.000
2021-04-22HU000071790510.261,0796772.497.250.000
2021-04-21HU000071790510.292,9507052.505.010.000
2021-04-20HU000071790510.289,8217412.504.240.000
2021-04-19HU000071790510.276,6927322.501.050.000
2021-04-16HU000071790510.274,3056942.500.470.000
2021-04-15HU000071790510.274,1766562.500.440.000
2021-04-14HU000071790510.266,0476102.498.460.000
2021-04-13HU000071790510.273,9185772.500.370.000
2021-04-12HU000071790510.270,7895442.499.610.000
2021-04-09HU000071790510.275,4024472.500.730.000
2021-04-08HU000071790510.276,2734222.500.950.000
2021-04-07HU000071790510.286,1444172.503.350.000
2021-04-06HU000071790510.261,0153512.497.230.000
2021-04-01HU000071790510.255,3698062.495.860.000
2021-03-31HU000071790510.245,2692642.493.400.000
2021-03-30HU000071790510.261,1401932.497.260.000
2021-03-29HU000071790510.245,0110782.493.340.000
2021-03-26HU000071790510.197,6234142.481.810.000
2021-03-25HU000071790510.213,4942212.485.670.000
2021-03-24HU000071790510.216,3650522.486.370.000
2021-03-23HU000071790510.251,2359482.494.850.000
2021-03-22HU000071790510.248,1068492.494.090.000
2021-03-19HU000071790510.260,7914252.497.180.000
2021-03-18HU000071790510.236,6622932.491.310.000
2021-03-17HU000071790510.236,5331652.491.280.000
2021-03-16HU000071790510.207,4039682.484.190.000
2021-03-12HU000071790510.166,8867742.474.330.000
2021-03-11HU000071790510.166,7574732.474.290.000
2021-03-10HU000071790510.145,6281402.469.150.000
2021-03-09HU000071790510.156,4988102.471.800.000
2021-03-08HU000071790510.172,3695302.475.660.000
2021-03-05HU000071790510.167,9816452.474.590.000
2021-03-04HU000071790510.171,8523692.475.530.000
2021-03-03HU000071790510.141,7230152.468.200.000
2021-03-02HU000071790510.148,5936702.469.870.000
2021-03-01HU000071790510.152,4643452.470.820.000
2021-02-26HU000071790510.152,1049222.470.730.000
2021-02-25HU000071790510.136,9755562.467.050.000
2021-02-24HU000071790510.118,8461532.462.630.000
2021-02-23HU000071790510.072,7166262.451.410.000
2021-02-22HU000071790510.050,5870632.446.020.000
2021-02-19HU000071790510.048,1983392.445.440.000
2021-02-18HU000071790510.034,0687352.442.000.000
2021-02-17HU000071790510.026,9391052.440.270.000
2021-02-16HU000071790510.033,8094972.441.940.000
2021-02-15HU000071790510.026,6798712.440.200.000
2021-02-12HU000071790510.025,2909882.439.870.000
2021-02-11HU000071790510.008,1613172.435.700.000
2021-02-10HU000071790510.008,0316512.435.660.000
2021-02-09HU00007179059.989,9019402.431.250.000
2021-02-08HU00007179059.991,7722332.431.710.000
2021-02-05HU00007179059.921,3826262.414.580.000
2021-02-04HU00007179059.901,2527092.409.680.000
2021-02-03HU00007179059.922,1228412.414.760.000
2021-02-02HU00007179059.843,9927892.395.740.000
2021-02-01HU00007179059.917,8629052.413.720.000
2021-01-29HU00007179059.910,5017812.411.930.000
2021-01-28HU00007179059.929,3726942.416.520.000
2021-01-27HU00007179059.904,2427612.410.410.000
2021-01-26HU00007179059.905,1128362.410.620.000
2021-01-25HU00007179059.959,9830592.423.970.000
2021-01-22HU00007179059.970,5937352.426.550.000
2021-01-21HU00007179059.970,4639542.426.520.000
2021-01-20HU00007179059.962,3341652.424.540.000
2021-01-19HU00007179059.957,2043552.423.290.000
2021-01-18HU00007179059.973,0745612.427.160.000
2021-01-15HU00007179059.965,6851232.425.360.000
2021-01-14HU00007179059.968,5570552.426.060.000
2021-01-13HU00007179059.984,4272492.429.920.000
2021-01-12HU00007179059.971,2974022.426.720.000
2021-01-11HU00007179059.945,1675062.420.370.000
2021-01-08HU00007179059.936,7777472.418.320.000
2021-01-07HU00007179059.900,6477442.409.530.000
2021-01-06HU00007179059.866,5176622.401.220.000
2021-01-05HU00007179059.894,3876352.408.010.000
2021-01-04HU00007179059.865,2575532.400.920.000
2020-12-31HU00007179059.846,7445382.396.410.000
2020-12-30HU00007179059.846,6137092.396.380.000
2020-12-29HU00007179059.783,4826502.381.020.000
2020-12-28HU00007179059.802,3516482.385.610.000
2020-12-23HU00007179059.805,6965412.386.420.000
2020-12-22HU00007179059.787,5654952.382.010.000
2020-12-21HU00007179059.820,4345512.390.010.000
2020-12-18HU00007179059.830,0416282.392.350.000
2020-12-17HU00007179059.840,9107372.394.990.000
2020-12-16HU00007179059.828,7798182.392.040.000
2020-12-15HU00007179059.859,6489762.399.550.000
2020-12-14HU00007179059.859,5181312.399.520.000
2020-12-11HU00007179059.860,1253762.399.670.000
2020-12-10HU00007179059.855,9945352.398.660.000
2020-12-09HU00007179059.861,8631682.400.090.000
2020-12-08HU00007179059.885,7318782.405.900.000
2020-12-07HU00007179059.852,6005152.397.840.000
2020-12-04HU00007179059.825,2059782.391.170.000
2020-12-03HU000071790510.015,0928092.437.380.000
2020-12-02HU000071790510.026,9402022.440.270.000
2020-12-01HU000071790510.026,8093322.440.230.000
2020-11-30HU000071790510.026,7070362.440.210.000
2020-11-27HU000071790510.018,3135302.438.170.000
2020-11-26HU000071790510.033,1826802.441.790.000
2020-11-25HU000071790510.029,0518222.440.780.000
2020-11-24HU00007179059.964,9207962.425.170.000
2020-11-23HU00007179059.988,7898392.430.980.000
2020-11-20HU00007179059.981,3960832.429.180.000
2020-11-19HU00007179059.974,2650852.427.450.000
2020-11-18HU00007179059.963,1340712.424.740.000
2020-11-17HU000071790510.003,0031802.434.440.000
2020-11-16HU00007179059.817,8717642.389.390.000
2020-11-13HU00007179059.905,4775222.410.710.000
2020-11-12HU00007179059.862,3462372.400.210.000
2020-11-11HU00007179059.862,2149682.400.180.000
2020-11-10HU00007179059.851,0870442.397.470.000
2020-11-09HU00007179059.634,9584912.344.870.000
2020-11-06HU00007179059.632,5728042.344.290.000
2020-11-05HU00007179059.604,4441702.337.440.000
2020-11-04HU00007179059.631,3156172.343.980.000
2020-11-03HU00007179059.629,1870442.343.460.000
2020-11-02HU00007179059.626,0584752.342.700.000
2020-10-30HU00007179059.594,7011392.335.070.000
2020-10-29HU00007179059.611,5725212.339.180.000
2020-10-28HU00007179059.661,4448112.351.320.000
2020-10-27HU00007179059.680,3163892.355.910.000
2020-10-26HU00007179059.614,1877632.339.810.000
2020-10-22HU00007179059.618,6733222.340.910.000
2020-10-21HU00007179059.611,5447032.339.170.000
2020-10-20HU00007179059.609,4160562.338.650.000
2020-10-19HU00007179059.612,2874342.339.350.000
2020-10-16HU00007179059.617,9016032.340.720.000
2020-10-15HU00007179059.637,7730262.345.550.000
2020-10-14HU00007179059.674,6445552.354.530.000
2020-10-13HU00007179059.657,5160482.350.360.000
2020-10-12HU00007179059.649,3875242.348.380.000
2020-10-09HU00007179059.637,0017182.345.370.000
2020-10-08HU00007179059.621,8731112.341.680.000
2020-10-07HU00007179059.610,7444972.338.980.000
2020-10-06HU00007179059.617,6159202.340.650.000
2020-10-05HU00007179059.557,4871162.326.020.000
2020-10-02HU00007179059.571,1007762.329.330.000
2020-10-01HU00007179059.612,9721332.339.520.000
2020-09-30HU00007179059.636,8533562.345.330.000
2020-09-29HU00007179059.628,7247332.343.350.000
2020-09-28HU00007179059.613,5960612.339.670.000
2020-09-25HU00007179059.610,2102302.338.850.000
2020-09-24HU00007179059.620,0815752.341.250.000
2020-09-23HU00007179059.619,9529242.341.220.000
2020-09-22HU00007179059.636,8243182.345.320.000
2020-09-21HU00007179059.692,6958802.358.920.000
2020-09-18HU00007179059.701,3105462.361.020.000
2020-09-17HU00007179059.700,1821292.360.740.000
2020-09-16HU00007179059.701,0537042.360.960.000
2020-09-15HU00007179059.695,9252702.359.710.000
2020-09-14HU00007179059.713,7968822.364.060.000
2020-09-11HU00007179059.734,4117462.369.070.000
2020-09-10HU00007179059.734,2834152.369.040.000
2020-09-09HU00007179059.754,1551542.373.880.000
2020-09-08HU00007179059.756,0268772.374.330.000
2020-09-07HU00007179059.760,8986362.375.520.000
2020-09-04HU00007179059.795,5138252.383.940.000
2020-09-03HU00007179059.773,3856212.378.560.000
2020-09-02HU00007179059.763,2573772.376.090.000
2020-09-01HU00007179059.796,1292392.384.090.000
2020-08-31HU00007179059.796,0296632.384.070.000
2020-08-28HU00007179059.739,6445142.370.350.000
2020-08-27HU00007179059.756,5162742.374.450.000
2020-08-26HU00007179059.756,3880172.374.420.000
2020-08-25HU00007179059.706,2596372.362.220.000
2020-08-24HU00007179059.679,1311702.355.620.000
2020-08-19HU00007179059.677,4886202.355.220.000
2020-08-18HU00007179059.679,3601502.355.680.000
2020-08-17HU00007179059.677,2316792.355.160.000
2020-08-14HU00007179059.695,8462682.359.690.000
2020-08-13HU00007179059.695,7178422.359.660.000
2020-08-12HU00007179059.662,5893312.351.590.000
2020-08-11HU00007179059.632,4607412.344.260.000
2020-08-10HU00007179059.630,3321432.343.740.000
2020-08-07HU00007179059.629,9463492.343.650.000
2020-08-06HU00007179059.618,8177102.340.940.000
2020-08-05HU00007179059.605,6890472.337.750.000
2020-08-04HU00007179059.619,5604122.341.120.000
2020-08-03HU00007179059.635,4318262.344.980.000
2020-07-31HU00007179059.654,0747092.349.520.000
2020-07-30HU00007179059.649,9461522.348.520.000
2020-07-29HU00007179059.649,8175952.348.490.000
2020-07-28HU00007179059.638,6897662.345.780.000
2020-07-27HU00007179059.645,5611762.347.450.000
2020-07-24HU00007179059.664,1755022.351.980.000
2020-07-23HU00007179059.651,0469242.348.780.000
2020-07-22HU00007179059.649,9183592.348.510.000
2020-07-21HU00007179059.643,7897702.347.020.000
2020-07-20HU00007179059.643,6611922.346.990.000
2020-07-17HU00007179059.668,2755222.352.980.000
2020-07-16HU00007179059.644,1469442.347.110.000
2020-07-15HU00007179059.611,0182312.339.040.000
2020-07-14HU00007179059.641,8896292.346.560.000
2020-07-13HU00007179059.613,7609212.339.710.000
2020-07-10HU00007179059.621,3749172.341.560.000
2020-07-09HU00007179059.614,2462212.339.830.000
2020-07-08HU00007179059.639,1175942.345.880.000
2020-07-07HU00007179059.641,9889802.346.580.000
2020-07-06HU00007179059.627,8603372.343.140.000
2020-07-03HU00007179059.636,4744362.345.240.000
2020-07-02HU00007179059.611,3457192.339.120.000
2020-07-01HU00007179059.622,2170472.341.770.000
2020-06-30HU00007179059.582,1116852.332.010.000
2020-06-29HU00007179059.602,9830962.337.090.000
2020-06-26HU00007179059.588,5970512.333.590.000
2020-06-25HU00007179059.636,4685642.345.240.000
2020-06-24HU00007179059.611,3400122.339.120.000
2020-06-23HU00007179059.594,2114062.334.950.000
2020-06-22HU00007179059.638,0829152.345.630.000
2020-06-19HU00007179059.623,6970592.342.130.000
2020-06-18HU00007179059.630,5685602.343.800.000
2020-06-17HU00007179059.630,4400652.343.770.000
2020-06-16HU00007179059.555,3112862.325.490.000
2020-06-15HU00007179059.585,1825942.332.760.000
2020-06-12HU00007179059.594,7963692.335.100.000
2020-06-11HU00007179059.716,6680542.364.760.000
2020-06-10HU00007179059.750,5398512.373.000.000
2020-06-09HU00007179059.799,4117992.384.890.000
2020-06-08HU00007179059.710,2834812.363.200.000
2020-06-05HU00007179059.714,8979092.364.320.000
2020-06-04HU00007179059.663,7688302.351.880.000
2020-06-03HU00007179059.658,6397352.350.630.000
2020-06-02HU00007179059.607,5105002.338.190.000
2020-05-29HU00007179059.607,0210422.338.070.000
2020-05-28HU00007179059.622,8917332.341.930.000
2020-05-27HU00007179059.560,7622442.326.810.000
2020-05-26HU00007179059.529,6326722.319.240.000
2020-05-25HU00007179059.520,5030712.317.010.000
2020-05-22HU00007179059.551,1142742.324.460.000
2020-05-21HU00007179059.517,9846652.316.400.000
2020-05-20HU00007179059.514,8550572.315.640.000
2020-05-19HU00007179059.433,7252012.295.900.000
2020-05-18HU00007179059.433,5953592.295.860.000
2020-05-15HU00007179059.433,2076582.295.770.000
2020-05-14HU00007179059.433,0777502.295.740.000
2020-05-13HU00007179059.432,9478292.295.710.000
2020-05-12HU00007179059.455,8178912.301.270.000
2020-05-11HU00007179059.446,6879292.299.050.000
2020-05-08HU00007179059.435,2980142.296.280.000
2020-05-07HU00007179059.433,1680032.295.760.000
2020-05-06HU00007179059.456,0824132.301.340.000
2020-05-05HU00007179059.431,9523902.295.460.000
2020-05-04HU00007179059.528,8226782.319.040.000
2020-04-30HU00007179059.494,3318062.310.640.000
2020-04-29HU00007179059.477,2019262.306.480.000
2020-04-28HU00007179059.459,0727332.302.060.000
2020-04-27HU00007179059.443,9427422.298.380.000
2020-04-24HU00007179059.430,5527822.295.120.000
2020-04-23HU00007179059.430,4227502.295.090.000
2020-04-22HU00007179059.478,2928702.306.740.000
2020-04-21HU00007179059.509,1630842.314.250.000
2020-04-20HU00007179059.534,0334022.320.310.000
2020-04-17HU00007179059.504,6438522.313.150.000
2020-04-16HU00007179059.476,5139892.306.310.000
2020-04-15HU00007179059.499,3841952.311.870.000
2020-04-14HU00007179059.469,2543112.304.540.000
2020-04-09HU00007179059.431,6042172.295.380.000
2020-04-08HU00007179059.428,4741982.294.620.000
2020-04-07HU00007179059.428,3441742.294.590.000
2020-04-06HU00007179059.428,2141552.294.550.000
2020-04-03HU00007179059.427,8240752.294.460.000
2020-04-02HU00007179059.427,6940472.294.430.000
2020-04-01HU00007179059.427,5640242.294.400.000
2020-03-31HU00007179059.427,4559752.294.370.000
2020-03-30HU00007179059.429,3257782.294.820.000
2020-03-27HU00007179059.436,9362412.296.680.000
2020-03-26HU00007179059.426,8060332.294.210.000
2020-03-25HU00007179059.426,6758202.294.180.000
2020-03-24HU00007179059.426,5455992.294.150.000
2020-03-23HU00007179059.426,4153742.294.120.000
2020-03-20HU00007179059.426,0258252.294.020.000
2020-03-19HU00007179059.425,8955962.293.990.000
2020-03-18HU00007179059.425,7653502.293.960.000
2020-03-17HU00007179059.425,6351002.293.930.000
2020-03-16HU00007179059.425,5048342.293.890.000
2020-03-13HU00007179059.425,1153512.293.800.000
2020-03-12HU00007179059.580,9855242.331.730.000
2020-03-11HU00007179059.638,8558582.345.820.000
2020-03-10HU00007179059.424,7255712.293.700.000
2020-03-09HU00007179059.643,5958972.346.970.000
2020-03-06HU00007179059.725,2081642.366.830.000
2020-03-05HU00007179059.737,0787522.369.720.000
2020-03-04HU00007179059.743,9493652.371.390.000
2020-03-03HU00007179059.715,8198802.364.550.000
2020-02-27HU00007179059.831,2035002.392.630.000
2020-02-26HU00007179059.895,0745492.408.170.000
2020-02-25HU00007179059.908,9456432.411.550.000
2020-02-24HU00007179059.977,8169342.428.310.000
2020-02-21HU00007179059.982,4307582.429.430.000
2020-02-20HU00007179059.984,3020702.429.890.000
2020-02-19HU00007179059.997,1734102.433.020.000
2020-02-18HU000071790510.008,0447792.435.670.000
2020-02-17HU000071790510.021,9162062.439.040.000
2020-02-14HU00007179059.990,5300552.431.410.000
2020-02-13HU00007179059.956,4012892.423.100.000
2020-02-12HU00007179059.926,2724402.415.770.000
2020-02-11HU00007179059.928,1435962.416.220.000
2020-02-10HU00007179059.949,0148052.421.300.000
2020-02-07HU00007179059.958,6284772.423.640.000
2020-02-06HU00007179059.947,4996902.420.930.000
2020-02-05HU00007179059.897,3707632.408.730.000
2020-02-04HU00007179059.865,2417262.400.910.000
2020-02-03HU00007179059.901,1127992.409.640.000
2020-01-31HU00007179059.883,7546422.405.420.000
2020-01-30HU00007179059.925,6257852.415.610.000
2020-01-29HU00007179059.923,4974792.415.090.000
2020-01-28HU00007179059.899,3685242.409.220.000
2020-01-27HU00007179059.993,2398482.432.060.000
2020-01-24HU00007179059.957,8535732.423.450.000
2020-01-23HU00007179059.979,7248522.428.780.000
2020-01-22HU00007179059.986,5961472.430.450.000
2020-01-21HU00007179059.994,5392712.432.380.000
2020-01-20HU00007179059.998,4106322.433.320.000
2020-01-17HU00007179059.983,0217402.429.580.000
2020-01-16HU00007179059.972,8902542.427.110.000
2020-01-15HU00007179059.966,7587432.425.620.000
2020-01-14HU00007179059.958,6272112.423.640.000
2020-01-13HU00007179059.958,4956922.423.610.000
2020-01-10HU00007179059.957,1010472.423.270.000
2020-01-09HU00007179059.937,9694662.418.610.000
2020-01-08HU00007179059.939,8378942.419.070.000
2020-01-07HU00007179059.934,7063082.417.820.000
2020-01-06HU00007179059.930,5747072.416.810.000
2020-01-03HU00007179059.936,1799522.418.180.000
2020-01-02HU00007179059.936,0483952.418.150.000
2019-12-31HU00007179059.921,7993642.414.680.000
2019-12-30HU00007179059.935,6676432.418.050.000
2019-12-23HU00007179059.929,7464082.416.610.000
2019-12-20HU00007179059.921,3514802.414.570.000
2019-12-19HU00007179059.912,2197102.412.350.000
2019-12-18HU00007179059.920,0879562.414.260.000
2019-12-17HU00007179059.910,9561782.412.040.000
2019-12-16HU00007179059.911,8244002.412.250.000
2019-12-13HU00007179059.887,4293082.406.310.000
2019-12-12HU00007179059.889,2974762.406.770.000
2019-12-11HU00007179059.865,1655702.400.900.000
2019-12-10HU00007179059.876,0336852.403.540.000
2019-12-09HU00007179059.863,9017752.400.590.000
2019-12-06HU00007179059.847,5064702.396.600.000
2019-12-05HU00007179059.812,3743382.388.050.000
2019-12-04HU00007179059.819,2422152.389.720.000
2019-12-03HU00007179059.832,1101122.392.850.000
2019-12-02HU00007179059.936,3868702.418.230.000
2019-11-29HU00007179059.933,6116012.417.550.000
2019-11-28HU00007179059.925,4796872.415.570.000
2019-11-27HU00007179059.893,3477042.407.750.000
2019-11-26HU00007179059.856,2156092.398.720.000
2019-11-25HU00007179059.818,0834242.389.440.000
2019-11-22HU00007179059.809,6875682.387.390.000
2019-11-21HU00007179059.829,5554072.392.230.000
2019-11-20HU00007179059.732,4229962.368.590.000
2019-11-19HU00007179059.834,2908362.393.380.000
2019-11-18HU00007179059.817,1586102.389.210.000
2019-11-15HU00007179059.807,7627942.386.930.000
2019-11-14HU00007179059.826,6305972.391.520.000
2019-11-13HU00007179059.871,5002322.402.440.000
2019-11-12HU00007179059.902,3709642.409.950.000
2019-11-11HU00007179059.888,2416522.406.510.000
2019-11-08HU000071790510.283,8567172.502.790.000
2019-11-07HU000071790510.425,7287392.537.320.000
2019-11-06HU000071790510.425,6007662.537.290.000
2019-11-05HU000071790510.408,4727512.533.120.000
2019-11-04HU000071790510.375,3446632.525.060.000
2019-10-31HU000071790510.364,8605092.522.510.000
2019-10-30HU000071790510.395,7324662.530.020.000
2019-10-29HU000071790510.376,6049532.525.360.000
2019-10-28HU000071790510.339,4767782.516.330.000
2019-10-25HU000071790510.305,0919132.507.960.000
2019-10-24HU000071790510.304,9636362.507.930.000
2019-10-22HU000071790510.300,7070522.506.890.000
2019-10-21HU000071790510.348,5789022.518.540.000
2019-10-18HU000071790510.334,1941772.515.040.000
2019-10-17HU000071790510.328,0659822.513.550.000
2019-10-16HU000071790510.309,9377412.509.140.000
2019-10-15HU000071790510.309,8095132.509.110.000
2019-10-14HU000071790510.253,6811452.495.450.000
2019-10-11HU000071790510.204,2956932.483.430.000
2019-10-10HU000071790510.192,1671692.480.480.000
2019-10-09HU000071790510.244,0387722.493.100.000
2019-10-08HU000071790510.240,9103672.492.340.000
2019-10-07HU000071790510.223,7819212.488.170.000
2019-10-04HU000071790510.187,3963412.479.320.000
2019-10-03HU000071790510.227,2678632.489.020.000
2019-10-02HU000071790510.268,1395282.498.970.000
2019-10-01HU000071790510.255,0111482.495.770.000
2019-09-30HU000071790510.243,8959702.493.070.000
2019-09-27HU000071790510.241,5107472.492.490.000
2019-09-26HU000071790510.227,3822932.489.050.000
2019-09-25HU000071790510.261,2539132.497.290.000
2019-09-24HU000071790510.304,1256522.507.730.000
2019-09-23HU000071790510.329,9974362.514.020.000
2019-09-20HU000071790510.325,6126532.512.950.000
2019-09-19HU000071790510.338,4844662.516.090.000
2019-09-18HU000071790510.328,3562462.513.620.000
2019-09-17HU000071790510.322,2280262.512.130.000
2019-09-16HU000071790510.326,0998062.513.070.000
2019-09-13HU000071790510.369,7152452.523.690.000
2019-09-12HU000071790510.298,5869562.506.380.000
2019-09-11HU000071790510.294,4586702.505.370.000
2019-09-10HU000071790510.239,3302492.491.960.000
2019-09-09HU000071790510.207,2017502.484.140.000
2019-09-06HU000071790510.182,8162112.478.200.000
2019-09-05HU000071790510.148,6875722.469.900.000
2019-09-04HU000071790510.135,5588962.466.700.000
2019-09-03HU000071790510.147,4302482.469.590.000
2019-09-02HU000071790510.158,3016142.472.240.000
2019-08-30HU000071790510.124,9439462.464.120.000
2019-08-29HU000071790510.084,8151422.454.350.000
2019-08-28HU000071790510.076,6863142.452.370.000
2019-08-27HU000071790510.082,5574952.453.800.000
2019-08-26HU000071790510.161,4288682.473.000.000
2019-08-23HU000071790510.188,0434032.479.470.000
2019-08-22HU000071790510.165,9147802.474.090.000
2019-08-21HU000071790510.141,7861042.468.220.000
2019-08-16HU000071790510.170,1436082.475.120.000
2019-08-15HU000071790510.234,0151622.490.660.000
2019-08-14HU000071790510.152,8865152.470.920.000
2019-08-13HU000071790510.203,7579742.483.300.000
2019-08-12HU000071790510.235,6295292.491.060.000
2019-08-09HU000071790510.091,2435912.455.920.000
2019-08-08HU000071790510.107,1148252.459.780.000
2019-08-07HU000071790510.091,9860132.456.100.000
2019-08-06HU000071790510.146,8573372.469.450.000
2019-08-05HU000071790510.215,7288212.486.210.000
2019-08-02HU000071790510.289,3439442.504.130.000
2019-08-01HU000071790510.301,2156342.507.020.000
2019-07-31HU000071790510.336,1155482.515.510.000
2019-07-30HU000071790510.398,9874762.530.810.000
2019-07-29HU000071790510.373,8599012.524.700.000
2019-07-26HU000071790510.401,4756112.531.420.000
2019-07-25HU000071790510.365,3474492.522.630.000
2019-07-24HU000071790510.339,2192132.516.270.000
2019-07-23HU000071790510.328,0909602.513.560.000
2019-07-22HU000071790510.351,9627652.519.370.000
2019-07-19HU000071790510.358,5782492.520.980.000
2019-07-18HU000071790510.398,4501562.530.680.000
2019-07-17HU000071790510.373,3219982.524.570.000
2019-07-16HU000071790510.362,1938282.521.860.000
2019-07-15HU000071790510.377,0656732.525.480.000
2019-07-12HU000071790510.358,6811332.521.000.000
2019-07-11HU000071790510.337,5528802.515.860.000
2019-07-10HU000071790510.325,4246072.512.910.000
2019-07-09HU000071790510.382,2964652.526.750.000
2019-07-08HU000071790510.390,1679902.528.670.000
2019-07-05HU000071790510.391,7836352.529.060.000
2019-07-04HU000071790510.396,6555462.530.240.000
2019-07-03HU000071790510.381,5274292.526.560.000
2019-07-02HU000071790510.355,3992832.520.200.000
2019-07-01HU000071790510.334,2714092.515.060.000
2019-06-28HU000071790510.292,9067802.505.000.000
2019-06-27HU000071790510.277,7786062.501.310.000
2019-06-26HU000071790510.316,6505422.510.770.000
2019-06-25HU000071790510.338,5225192.516.100.000
2019-06-24HU000071790510.334,3944962.515.090.000
2019-06-21HU000071790510.345,0103222.517.680.000
2019-06-20HU000071790510.329,8822872.513.990.000
2019-06-19HU000071790510.291,7541572.504.710.000
2019-06-18HU000071790510.271,6259782.499.820.000
2019-06-17HU000071790510.276,4978002.501.000.000
2019-06-14HU000071790510.251,1131032.494.820.000
2019-06-13HU000071790510.256,9848752.496.250.000
2019-06-12HU000071790510.237,8566022.491.600.000
2019-06-11HU000071790510.170,7281562.475.260.000
2019-06-07HU000071790510.157,2146192.471.970.000
2019-06-06HU000071790510.170,0861812.475.100.000
2019-06-05HU000071790510.093,9574272.456.580.000
2019-06-04HU000071790510.079,8286612.453.140.000
2019-06-03HU000071790510.086,6998862.454.810.000
2019-05-31HU000071790510.106,3424282.459.590.000
2019-05-30HU000071790510.110,2137642.460.530.000
2019-05-29HU000071790510.146,0851832.469.260.000
2019-05-28HU000071790510.142,9566092.468.500.000
2019-05-27HU000071790510.167,8280772.474.550.000
2019-05-24HU000071790510.172,4428342.475.680.000
2019-05-23HU000071790510.188,3143552.479.540.000
2019-05-22HU000071790510.193,1858852.480.730.000
2019-05-21HU000071790510.194,0574102.480.940.000
2019-05-20HU000071790510.252,9290842.495.270.000
2019-05-17HU000071790510.247,5460062.493.960.000
2019-05-16HU000071790510.225,4176012.488.570.000
2019-05-15HU000071790510.169,2890532.474.910.000
2019-05-14HU000071790510.210,1606072.484.860.000
2019-05-13HU000071790510.246,0312282.493.590.000
2019-05-10HU000071790510.265,6601812.498.360.000
2019-05-09HU000071790510.302,5309512.507.340.000
2019-05-08HU000071790510.400,4019752.531.160.000
2019-05-07HU000071790510.406,2730192.532.580.000
2019-05-06HU000071790510.395,1440192.529.880.000
2019-05-03HU000071790510.416,7570832.535.140.000
2019-05-02HU000071790510.427,6281852.537.780.000
2019-04-30HU000071790510.409,3983672.533.350.000
2019-04-29HU000071790510.394,2699462.529.660.000
2019-04-26HU000071790510.384,8828292.527.380.000
2019-04-25HU000071790510.403,7538572.531.970.000
2019-04-24HU000071790510.354,6247832.520.020.000
2019-04-23HU000071790510.328,4956222.513.660.000
2019-04-18HU000071790510.350,8500732.519.100.000
2019-04-16HU000071790510.347,5918452.518.300.000
2019-04-15HU000071790510.362,4627832.521.920.000
2019-04-12HU000071790510.359,0755062.521.100.000
2019-04-11HU000071790510.358,9464272.521.070.000
2019-04-10HU000071790510.348,8173412.518.600.000
2019-04-09HU000071790510.359,6882742.521.250.000
2019-04-08HU000071790510.352,5592202.519.510.000
2019-04-05HU000071790510.331,1717752.514.310.000
2019-04-04HU000071790510.297,0425892.506.000.000
2019-04-03HU000071790510.292,9134282.505.000.000
2019-04-02HU000071790510.229,7841242.489.630.000
2019-04-01HU000071790510.206,6547212.484.000.000
2019-03-29HU000071790510.196,3027112.481.480.000
2019-03-28HU000071790510.204,1732332.483.400.000
2019-03-27HU000071790510.198,0437362.481.910.000
2019-03-26HU000071790510.195,9142462.481.390.000
2019-03-25HU000071790510.247,7848762.494.010.000
2019-03-22HU000071790510.209,3963042.484.670.000
2019-03-21HU000071790510.227,2668892.489.020.000
2019-03-20HU000071790510.232,1374692.490.210.000
2019-03-19HU000071790510.225,0080492.488.470.000
2019-03-18HU000071790510.203,8785762.483.330.000
2019-03-14HU000071790510.177,3602362.476.870.000
2019-03-13HU000071790510.185,2307182.478.790.000
2019-03-12HU000071790510.137,1010882.467.080.000
2019-03-11HU000071790510.144,9714722.468.990.000
2019-03-08HU000071790510.181,5827562.477.900.000
2019-03-07HU000071790510.183,4532342.478.360.000
2019-03-06HU000071790510.172,3236872.475.650.000
2019-03-05HU000071790510.175,1941482.476.350.000
2019-03-04HU000071790510.198,0646632.481.910.000
2019-03-01HU000071790510.220,6761322.487.420.000
2019-02-28HU000071790510.196,5747892.481.550.000
2019-02-27HU000071790510.159,4452172.472.510.000
2019-02-26HU000071790510.181,3855512.477.850.000
2019-02-25HU000071790510.143,2559382.468.570.000
2019-02-22HU000071790510.173,8671662.476.020.000
2019-02-21HU000071790510.171,7376152.475.510.000
2019-02-20HU000071790510.153,6080392.471.090.000
2019-02-19HU000071790510.156,4784552.471.790.000
2019-02-18HU000071790510.184,3489572.478.580.000
2019-02-15HU000071790510.183,9602092.478.480.000
2019-02-14HU000071790510.197,8307362.481.860.000
2019-02-13HU000071790510.193,7012542.480.850.000
2019-02-12HU000071790510.197,5717812.481.790.000
2019-02-11HU000071790510.195,4423122.481.270.000
2019-02-08HU000071790510.186,0535682.478.990.000
2019-02-07HU000071790510.211,9241242.485.290.000
2019-02-06HU000071790510.175,7946182.476.490.000
2019-02-05HU000071790510.152,6650342.470.860.000
2019-02-04HU000071790510.132,5354292.465.970.000
2019-02-01HU000071790510.121,1463162.463.190.000
2019-01-31HU000071790510.093,0447632.456.350.000
2019-01-30HU000071790510.111,9151012.460.950.000
2019-01-29HU000071790510.103,7860022.458.970.000
2019-01-28HU000071790510.093,6563032.456.500.000
2019-01-25HU000071790510.068,2668972.450.320.000
2019-01-24HU000071790510.076,1371572.452.240.000
2019-01-23HU000071790510.104,0074872.459.020.000
2019-01-22HU000071790510.125,8778742.464.350.000
2019-01-21HU000071790510.094,7481912.456.770.000
2019-01-18HU000071790510.053,3586792.446.700.000
2019-01-17HU000071790510.052,2288972.446.420.000
2019-01-16HU000071790510.012,0990132.436.650.000
2019-01-15HU000071790510.007,9691342.435.650.000
2019-01-14HU000071790510.036,8393322.442.680.000
2019-01-11HU000071790510.038,4497292.443.070.000
2019-01-10HU000071790510.017,3198902.437.930.000
2019-01-09HU00007179059.999,1900192.433.510.000
2019-01-08HU00007179059.923,0599622.414.980.000
2019-01-07HU00007179059.871,9297572.402.540.000
2019-01-04HU00007179059.884,5392712.405.610.000
2019-01-03HU00007179059.866,4090382.401.200.000
2019-01-02HU00007179059.898,2789982.408.950.000
2018-12-28HU00007179059.853,6515942.398.090.000
2018-12-27HU00007179059.887,5208062.406.340.000
2018-12-21HU00007179059.911,7424752.412.230.000
2018-12-20HU00007179059.941,6118932.419.500.000
2018-12-19HU00007179059.956,4813432.423.120.000
2018-12-18HU00007179059.998,3509172.433.310.000
2018-12-17HU000071790510.010,2205112.436.200.000
2018-12-14HU000071790510.054,8312992.447.050.000
2018-12-13HU000071790510.032,7009632.441.670.000
2018-12-12HU000071790510.024,5705772.439.690.000
2018-12-11HU000071790510.009,4401312.436.010.000
2018-12-10HU000071790510.039,3097662.443.280.000
2018-12-07HU000071790510.010,9222342.436.370.000
2018-12-06HU000071790510.089,5419262.455.500.000
2018-12-05HU000071790510.089,4116142.455.470.000
2018-12-04HU000071790510.089,2812822.455.440.000
2018-12-03HU000071790510.509,4327342.557.690.000
2018-11-30HU000071790510.509,0411222.557.600.000
2018-11-29HU000071790510.446,9119292.542.480.000
2018-11-28HU000071790510.399,7825912.531.010.000
2018-11-27HU000071790510.359,6531222.521.240.000
2018-11-26HU000071790510.345,5236042.517.800.000
2018-11-23HU000071790510.347,1351392.518.190.000
2018-11-22HU000071790510.305,0054942.507.940.000
2018-11-21HU000071790510.337,8759552.515.940.000
2018-11-20HU000071790510.422,7466912.536.590.000
2018-11-19HU000071790510.428,6174562.538.020.000
2018-11-16HU000071790510.381,2290912.526.490.000
2018-11-15HU000071790510.366,0996462.522.810.000
2018-11-14HU000071790510.401,9703332.531.540.000
2018-11-13HU000071790510.468,8424382.547.810.000
2018-11-12HU000071790510.557,7163382.569.440.000
2018-11-09HU000071790510.612,3367202.582.740.000
2018-11-08HU000071790510.532,2105552.563.230.000
2018-11-07HU000071790510.455,0841392.544.460.000
2018-11-06HU000071790510.455,9577482.544.680.000
2018-11-05HU000071790510.258,8588202.496.710.000
2018-10-31HU000071790510.137,2237122.467.110.000
2018-10-30HU000071790510.180,0963802.477.540.000
2018-10-29HU000071790510.138,9688752.467.530.000
2018-10-26HU000071790510.095,5875472.456.970.000
2018-10-25HU000071790510.194,4608112.481.040.000
2018-10-24HU000071790510.246,3336262.493.660.000
2018-10-19HU000071790510.334,6996032.515.170.000
2018-10-18HU000071790510.368,5728092.523.410.000
2018-10-17HU000071790510.259,4457022.496.850.000
2018-10-16HU000071790510.239,3185182.491.950.000
2018-10-15HU000071790510.210,1911982.484.860.000
2018-10-12HU000071790510.141,8103512.468.220.000
2018-10-11HU000071790510.327,6833722.513.460.000
2018-10-10HU000071790510.359,5564632.521.220.000
2018-10-09HU000071790510.396,4296442.530.190.000
2018-10-08HU000071790510.431,3028752.538.680.000
2018-10-05HU000071790510.490,9233602.553.190.000
2018-10-04HU000071790510.481,7967672.550.970.000
2018-10-03HU000071790510.535,6703102.564.080.000
2018-10-02HU000071790510.549,5439192.567.450.000
2018-10-01HU000071790510.539,4456412.565.000.000
2018-09-28HU000071790510.530,0592432.562.710.000
2018-09-27HU000071790510.489,9326542.552.950.000
2018-09-26HU000071790510.468,8059922.547.800.000
2018-09-25HU000071790510.485,6793992.551.910.000
2018-09-24HU000071790510.489,5527942.552.850.000
2018-09-21HU000071790510.438,1732172.540.350.000
2018-09-20HU000071790510.384,0462912.527.180.000
2018-09-19HU000071790510.368,9193172.523.490.000
2018-09-18HU000071790510.405,7924442.532.470.000
2018-09-17HU000071790510.414,6656052.534.630.000
2018-09-14HU000071790510.373,2858682.524.560.000
2018-09-13HU000071790510.330,1587542.514.060.000
2018-09-12HU000071790510.313,0315692.509.890.000
2018-09-11HU000071790510.354,9045242.520.080.000
2018-09-10HU000071790510.303,7772952.507.640.000
2018-09-07HU000071790510.308,3974222.508.760.000
2018-09-06HU000071790510.414,2705332.534.530.000
2018-09-05HU000071790510.461,1437932.545.940.000
2018-09-04HU000071790510.470,0170642.548.100.000
2018-09-03HU000071790510.442,9184002.541.500.000
2018-08-31HU000071790510.551,5393492.567.940.000
2018-08-30HU000071790510.537,4128272.564.500.000
2018-08-29HU000071790510.540,2863122.565.200.000
2018-08-28HU000071790510.519,1597192.560.060.000
2018-08-27HU000071790510.499,0330692.555.160.000
2018-08-24HU000071790510.520,6539562.560.420.000
2018-08-23HU000071790510.534,5274092.563.800.000
2018-08-22HU000071790510.507,4007672.557.200.000
2018-08-21HU000071790510.436,2738782.539.890.000
2018-08-17HU000071790510.438,7683332.540.490.000
2018-08-16HU000071790510.488,6416252.552.630.000
2018-08-15HU000071790510.533,5150532.563.550.000
2018-08-14HU000071790510.576,3886002.573.990.000
2018-08-13HU000071790510.600,2622252.579.800.000
2018-08-10HU000071790510.662,8836762.595.040.000
2018-08-09HU000071790510.702,7576332.604.740.000
2018-08-08HU000071790510.684,6315262.600.330.000
2018-08-07HU000071790510.667,5053722.596.160.000
2018-08-06HU000071790510.624,3790802.585.670.000
2018-08-03HU000071790510.601,0003162.579.980.000
2018-08-02HU000071790510.691,8742412.602.090.000
2018-08-01HU000071790510.705,7763622.605.480.000
2018-07-31HU000071790510.719,6503822.608.850.000
2018-07-30HU000071790510.786,5246642.625.130.000
2018-07-27HU000071790510.719,1462382.608.730.000
2018-07-26HU000071790510.676,0201502.598.230.000
2018-07-25HU000071790510.670,8940342.596.990.000
2018-07-24HU000071790510.660,7678892.594.520.000
2018-07-23HU000071790510.666,6417902.595.950.000
2018-07-20HU000071790510.667,2631662.596.100.000
2018-07-19HU000071790510.699,1371822.603.860.000
2018-07-18HU000071790510.659,0110702.594.090.000
2018-07-17HU000071790510.667,8850232.596.250.000
2018-07-16HU000071790510.667,7590142.596.220.000
2018-07-13HU000071790510.637,3802102.588.830.000
2018-07-12HU000071790510.637,2541222.588.800.000
2018-07-11HU000071790510.637,1280762.588.770.000
2018-07-10HU000071790510.607,0037392.581.440.000
2018-07-09HU000071790510.563,8774922.570.940.000
2018-07-06HU000071790510.530,4981202.562.820.000
2018-07-05HU000071790510.525,4001672.561.580.000
2018-06-29HU000071790510.479,6484222.550.440.000
2018-06-28HU000071790510.522,5222812.560.880.000
2018-06-27HU000071790510.510,3961202.557.930.000
2018-06-26HU000071790510.578,2701642.574.440.000
2018-06-25HU000071790510.570,1441912.572.470.000
2018-06-22HU000071790510.596,7649722.578.950.000
2018-06-21HU000071790510.587,6390572.576.720.000
2018-06-20HU000071790510.582,5131382.575.480.000
2018-06-19HU000071790510.570,3871872.572.530.000
2018-06-18HU000071790510.577,2612762.574.200.000
2018-06-15HU000071790510.557,8818682.569.480.000
2018-06-14HU000071790510.594,7559982.578.460.000
2018-06-13HU000071790510.557,6300262.569.420.000
2018-06-12HU000071790510.515,5056722.559.170.000
2018-06-11HU000071790510.487,3794782.552.320.000
2018-06-08HU000071790510.529,0142662.562.460.000
2018-06-07HU000071790510.520,8881262.560.480.000
2018-06-06HU000071790510.480,7618742.550.710.000
2018-06-05HU000071790510.490,6356512.553.120.000
2018-06-04HU000071790510.432,5092602.538.970.000
2018-06-01HU000071790510.385,1570812.527.450.000
2018-05-31HU000071790510.372,0305752.524.250.000
2018-05-30HU000071790510.353,9040112.519.840.000
2018-05-29HU000071790510.377,7775332.525.650.000
2018-05-28HU000071790510.352,6509732.519.540.000
2018-05-25HU000071790510.366,2679652.522.850.000
2018-05-24HU000071790510.367,1405182.523.060.000
2018-05-23HU000071790510.378,0131122.525.710.000
2018-05-22HU000071790510.398,8857832.530.790.000
2018-05-18HU000071790510.432,3751192.538.940.000
2018-05-17HU000071790510.411,2478192.533.800.000
2018-05-16HU000071790510.425,1205812.537.170.000
2018-05-15HU000071790510.424,9933562.537.140.000
2018-05-14HU000071790510.421,8661392.536.380.000
2018-05-11HU000071790510.360,4829622.521.440.000
2018-05-10HU000071790510.348,3555112.518.490.000
2018-05-09HU000071790510.198,2275832.481.950.000
2018-05-08HU000071790510.189,0996262.479.730.000
2018-05-07HU000071790510.162,9715702.473.370.000
2018-05-04HU000071790510.197,5878642.481.800.000
2018-05-03HU000071790510.190,4598992.480.060.000
2018-05-02HU000071790510.207,3607212.484.180.000
2018-04-27HU000071790510.169,7211662.475.020.000
2018-04-26HU000071790510.235,5933452.491.050.000
2018-04-25HU000071790510.306,4657372.508.290.000
2018-04-24HU000071790510.261,3380152.497.310.000
2018-04-23HU000071790510.280,2103462.501.910.000
2018-04-20HU000071790510.286,8268772.503.520.000
2018-04-19HU000071790510.286,6992332.503.480.000
2018-04-18HU000071790510.233,5714442.490.550.000
2018-04-17HU000071790510.206,4447042.483.950.000
2018-04-16HU000071790510.194,3166482.481.000.000
2018-04-13HU000071790510.205,9323952.483.830.000
2018-04-12HU000071790510.187,8043282.479.420.000
2018-04-11HU000071790510.189,6762562.479.870.000
2018-04-10HU000071790510.179,5481672.477.410.000
2018-04-09HU000071790510.212,4202102.485.410.000
2018-04-06HU000071790510.222,0359782.487.750.000
2018-04-05HU000071790510.124,9077382.464.110.000
2018-04-04HU000071790510.141,7795382.468.220.000
2018-04-03HU000071790510.150,6795392.470.380.000
2018-03-29HU000071790510.145,0474382.469.010.000
2018-03-28HU000071790510.213,9194282.485.770.000
2018-03-27HU000071790510.183,7913142.478.440.000
2018-03-26HU000071790510.166,6631642.474.270.000
2018-03-23HU000071790510.216,2789942.486.350.000
2018-03-22HU000071790510.252,1510902.495.080.000
2018-03-21HU000071790510.265,0232322.498.210.000
2018-03-20HU000071790510.314,8955262.510.350.000
2018-03-19HU000071790510.250,8374832.494.760.000
2018-03-14HU000071790510.310,1973782.509.200.000
2018-03-13HU000071790510.291,0695892.504.550.000
2018-03-12HU000071790510.261,9417272.497.460.000
2018-03-09HU000071790510.267,5576512.498.830.000
2018-03-08HU000071790510.226,4296902.488.820.000
2018-03-07HU000071790510.204,3016512.483.430.000
2018-03-06HU000071790510.106,1733402.459.550.000
2018-03-05HU000071790510.118,0450552.462.440.000
2018-03-02HU000071790510.146,6606372.469.400.000
2018-03-01HU000071790510.153,5606012.471.080.000
2018-02-28HU000071790510.200,4325622.482.490.000
2018-02-27HU000071790510.228,3045842.489.270.000
2018-02-26HU000071790510.183,1765042.478.290.000
2018-02-23HU000071790510.166,7921322.474.300.000
2018-02-22HU000071790510.186,6640602.479.140.000
2018-02-21HU000071790510.191,5359762.480.320.000
2018-02-20HU000071790510.200,4079332.482.480.000
2018-02-19HU000071790510.189,2798612.479.780.000
2018-02-16HU000071790510.248,8957312.494.280.000
2018-02-15HU000071790510.103,7674042.458.960.000
2018-02-14HU000071790510.045,6389092.444.820.000
2018-02-13HU000071790510.062,5104552.448.920.000
2018-02-12HU000071790510.082,3820502.453.760.000
2018-02-09HU000071790510.257,9979952.496.500.000
2018-02-08HU000071790510.213,8699762.485.760.000
2018-02-07HU000071790510.102,7416452.458.710.000
2018-02-06HU000071790510.141,6134092.468.170.000
2018-02-05HU000071790510.160,4852342.472.770.000
2018-02-02HU000071790510.182,1009732.478.030.000
2018-02-01HU000071790510.183,0010112.478.250.000
2018-01-31HU000071790510.221,8730172.487.710.000
2018-01-30HU000071790510.256,7451342.496.190.000
2018-01-29HU000071790510.250,6172302.494.700.000
2018-01-26HU000071790510.220,2336392.487.310.000
2018-01-25HU000071790510.233,1056742.490.440.000
2018-01-24HU000071790510.245,9777622.493.570.000
2018-01-23HU000071790510.177,8496492.476.990.000
2018-01-22HU000071790510.176,7227072.476.720.000
2018-01-19HU000071790510.190,3384092.480.030.000
2018-01-18HU000071790510.201,2103542.482.680.000
2018-01-17HU000071790510.236,0824262.491.170.000
2018-01-16HU000071790510.229,9544852.489.670.000
2018-01-15HU000071790510.193,8264422.480.880.000
2018-01-12HU000071790510.166,4420122.474.220.000
2018-01-11HU000071790510.170,3138952.475.160.000
2018-01-10HU000071790510.179,1858112.477.320.000
2018-01-09HU000071790510.172,0577102.475.580.000
2018-01-08HU000071790510.168,9296102.474.820.000
2018-01-05HU000071790510.167,5451272.474.490.000
2018-01-04HU000071790510.153,4169852.471.050.000
2018-01-03HU000071790510.124,2887572.463.960.000
2018-01-02HU000071790510.130,1887162.465.390.000
2017-12-29HU000071790510.122,6695372.463.560.000
2017-12-28HU000071790510.111,5409442.460.860.000
2017-12-27HU000071790510.112,4123462.461.070.000
2017-12-22HU000071790510.094,7714112.456.770.000
2017-12-21HU000071790510.098,6427722.457.720.000
2017-12-20HU000071790510.127,5142112.464.740.000
2017-12-19HU000071790510.089,3855392.455.460.000
2017-12-18HU000071790510.065,2566372.449.590.000
2017-12-15HU000071790510.062,8713572.449.010.000
2017-12-14HU000071790510.061,7424432.448.740.000
2017-12-13HU000071790510.067,6135372.450.170.000
2017-12-12HU000071790510.027,4844992.440.400.000
2017-12-11HU000071790510.023,3554492.439.390.000
2017-12-08HU00007179059.997,9700382.433.220.000
2017-12-07HU00007179059.992,8408852.431.970.000
2017-12-06HU000071790510.019,7119342.438.510.000
2017-12-05HU000071790510.020,5829912.438.720.000
2017-12-01HU000071790510.284,0991862.502.850.000
2017-11-30HU000071790510.321,9711512.512.070.000
2017-11-29HU000071790510.327,8431332.513.500.000
2017-11-28HU000071790510.319,7150932.511.520.000
2017-11-27HU000071790510.315,5870342.510.510.000
2017-11-24HU000071790510.310,2031012.509.200.000
2017-11-23HU000071790510.249,0748362.494.330.000
2017-11-22HU000071790510.156,9462882.471.910.000
2017-11-21HU000071790510.153,8177272.471.140.000
2017-11-20HU000071790510.098,6889602.457.730.000
2017-11-17HU000071790510.086,3044162.454.710.000
2017-11-16HU000071790510.074,1755922.451.760.000
2017-11-15HU000071790510.086,0467852.454.650.000
2017-11-14HU000071790510.099,9179892.458.030.000
2017-11-13HU000071790510.076,7917752.452.400.000
2017-11-10HU000071790510.102,4154642.458.640.000
2017-11-09HU000071790510.070,2892332.450.820.000
2017-11-08HU000071790510.314,1637172.510.170.000
2017-11-07HU000071790510.391,0384352.528.880.000
2017-11-06HU000071790510.364,9130752.522.520.000
2017-11-03HU000071790510.321,5375662.511.960.000
2017-11-02HU000071790510.287,4400892.503.660.000
2017-10-31HU000071790510.306,1895542.508.230.000
2017-10-30HU000071790510.372,0641782.524.260.000
2017-10-27HU000071790510.393,6889972.529.520.000
2017-10-26HU000071790510.477,5639502.549.940.000
2017-10-25HU000071790510.493,4389552.553.800.000
2017-10-24HU000071790510.528,3140432.562.290.000
2017-10-20HU000071790510.486,8142382.552.190.000
2017-10-19HU000071790510.505,6892852.556.780.000
2017-10-18HU000071790510.493,5642702.553.830.000
2017-10-17HU000071790510.485,4392392.551.850.000
2017-10-16HU000071790510.479,3141872.550.360.000
2017-10-13HU000071790510.494,9393682.554.160.000
2017-10-12HU000071790510.520,8144272.560.460.000
2017-10-11HU000071790510.595,6897002.578.680.000
2017-10-10HU000071790510.577,5649322.574.270.000
2017-10-09HU000071790510.610,4403032.582.270.000
2017-10-06HU000071790510.582,0656082.575.370.000
2017-10-05HU000071790510.523,9407122.561.220.000
2017-10-04HU000071790510.500,8157752.555.590.000
2017-10-03HU000071790510.473,6913722.548.990.000
2017-10-02HU000071790510.433,5943112.539.230.000
2017-09-29HU000071790510.478,2123342.550.090.000
2017-09-28HU000071790510.441,0872582.541.060.000
2017-09-27HU000071790510.438,9621812.540.540.000
2017-09-26HU000071790510.572,8375072.573.120.000
2017-09-25HU000071790510.560,7127882.570.170.000
2017-09-22HU000071790510.556,3377112.569.110.000
2017-09-21HU000071790510.541,2129512.565.430.000
2017-09-20HU000071790510.600,0900892.579.750.000
2017-09-19HU000071790510.591,9654722.577.780.000
2017-09-18HU000071790510.537,8406962.564.600.000
2017-09-15HU000071790510.597,4652362.579.120.000
2017-09-14HU000071790510.590,3404842.577.380.000
2017-09-13HU000071790510.557,2156262.569.320.000
2017-09-12HU000071790510.545,0907422.566.370.000
2017-09-11HU000071790510.551,9658872.568.040.000
2017-09-08HU000071790510.515,5901242.559.190.000
2017-09-07HU000071790510.507,4651292.557.210.000
2017-09-06HU000071790510.469,3400452.547.930.000
2017-09-05HU000071790510.462,2149312.546.200.000
2017-09-04HU000071790510.471,0898422.548.360.000
2017-09-01HU000071790510.440,7419742.540.970.000
2017-08-31HU000071790510.410,6167092.533.640.000
2017-08-30HU000071790510.429,4915092.538.240.000
2017-08-29HU000071790510.478,3664532.550.130.000
2017-08-28HU000071790510.521,2415282.560.560.000
2017-08-25HU000071790510.485,8656042.551.960.000
2017-08-24HU000071790510.471,7405442.548.520.000
2017-08-23HU000071790510.424,6153322.537.050.000
2017-08-22HU000071790510.372,4899842.524.360.000
2017-08-21HU000071790510.346,3645502.518.000.000
2017-08-18HU000071790510.413,9883842.534.460.000
2017-08-17HU000071790510.394,8631062.529.810.000
2017-08-16HU000071790510.441,7379522.541.220.000
2017-08-15HU000071790510.443,6128222.541.670.000
2017-08-14HU000071790510.330,4873592.514.140.000
2017-08-11HU000071790510.437,1112252.540.090.000
2017-08-10HU000071790510.334,9857672.515.240.000
2017-08-09HU000071790510.432,8606122.539.060.000
2017-08-08HU000071790510.412,7353962.534.160.000
2017-08-07HU000071790510.369,6100602.523.660.000
2017-08-04HU000071790510.349,2336352.518.700.000
2017-08-03HU000071790510.358,1082542.520.860.000
2017-08-02HU000071790510.399,9830222.531.050.000
2017-08-01HU000071790510.409,8859562.533.460.000
2017-07-31HU000071790510.359,7605962.521.270.000
2017-07-28HU000071790510.393,3842492.529.450.000
2017-07-27HU000071790510.381,2595382.526.500.000
2017-07-26HU000071790510.326,1340922.513.080.000
2017-07-25HU000071790510.305,0085922.507.940.000
2017-07-24HU000071790510.298,8830722.506.450.000
2017-07-21HU000071790510.375,5066052.525.100.000
2017-07-20HU000071790510.368,3813032.523.360.000
2017-07-19HU000071790510.309,2558322.508.970.000
2017-07-18HU000071790510.336,1304392.515.510.000
2017-07-17HU000071790510.311,0049882.509.400.000
2017-07-14HU000071790510.273,6281152.500.300.000
2017-07-13HU000071790510.236,5024352.491.270.000
2017-07-12HU000071790510.213,3766722.485.640.000
2017-07-11HU000071790510.224,2509302.488.290.000
2017-07-10HU000071790510.221,1251752.487.530.000
2017-07-07HU000071790510.250,7482692.494.730.000
2017-07-06HU000071790510.269,6226712.499.330.000
2017-07-05HU000071790510.269,4970762.499.300.000
2017-07-04HU000071790510.266,3715072.498.540.000
2017-07-03HU000071790510.249,2741822.494.380.000
2017-06-30HU000071790510.205,8999682.483.820.000
2017-06-29HU000071790510.204,7744312.483.550.000
2017-06-28HU000071790510.241,6490132.492.520.000
2017-06-27HU000071790510.255,5236492.495.900.000
2017-06-26HU000071790510.202,3981162.482.970.000
2017-06-23HU000071790510.203,0212932.483.120.000
2017-06-22HU000071790510.191,8957272.480.410.000
2017-06-21HU000071790510.212,7701452.485.490.000
2017-06-20HU000071790510.210,6445762.484.970.000
2017-06-19HU000071790510.205,5189902.483.730.000
2017-06-16HU000071790510.234,1420472.490.690.000
2017-06-15HU000071790510.272,0166492.499.910.000
2017-06-14HU000071790510.232,8911582.490.390.000
2017-06-13HU000071790510.225,7656292.488.650.000
2017-06-12HU000071790510.291,6403272.504.690.000
2017-06-09HU000071790510.288,2635362.503.870.000
2017-06-08HU000071790510.283,1381962.502.620.000
2017-06-07HU000071790510.296,0129232.505.750.000
2017-06-06HU000071790510.342,8877842.517.160.000
2017-06-02HU000071790510.254,3850832.495.620.000
2017-06-01HU000071790510.297,2879472.506.060.000
2017-05-31HU000071790510.293,1626652.505.060.000
2017-05-30HU000071790510.310,0374412.509.160.000
2017-05-29HU000071790510.332,9122702.514.730.000
2017-05-26HU000071790510.248,5351132.494.200.000
2017-05-25HU000071790510.248,4096672.494.170.000
2017-05-24HU000071790510.296,2843852.505.820.000
2017-05-23HU000071790510.243,1589432.492.890.000
2017-05-22HU000071790510.221,0334472.487.500.000
2017-05-19HU000071790510.202,6560852.483.030.000
2017-05-18HU000071790510.298,5308322.506.360.000
2017-05-17HU000071790510.302,4055992.507.310.000
2017-05-16HU000071790510.267,2802882.498.760.000
2017-05-15HU000071790510.260,1549612.497.020.000
2017-05-12HU000071790510.283,7784862.502.770.000
2017-05-11HU000071790510.280,6532292.502.010.000
2017-05-10HU000071790510.226,5278162.488.840.000
2017-05-09HU000071790510.193,4022952.480.780.000
2017-05-08HU000071790510.176,2767462.476.610.000
2017-05-05HU000071790510.168,8990842.474.820.000
2017-05-04HU000071790510.173,7740902.476.000.000
2017-05-03HU000071790510.154,6476042.471.350.000
2017-05-02HU000071790510.130,5491942.465.480.000
2017-04-28HU000071790510.120,0416482.462.920.000
2017-04-27HU000071790510.105,9150152.459.490.000
2017-04-26HU000071790510.094,7883522.456.780.000
2017-04-25HU000071790510.069,6616152.450.660.000
2017-04-24HU000071790510.041,5347972.443.820.000
2017-04-21HU00007179059.995,1537162.432.530.000
2017-04-20HU00007179059.967,0266472.425.690.000
2017-04-19HU00007179059.966,8995612.425.650.000
2017-04-18HU00007179059.955,7724422.422.950.000
2017-04-13HU00007179059.979,1372142.428.630.000
2017-04-12HU00007179059.991,0102192.431.520.000
2017-04-11HU00007179059.981,8831912.429.300.000
2017-04-10HU00007179059.971,7561382.426.840.000
2017-04-07HU00007179059.954,3749132.422.610.000
2017-04-06HU00007179059.953,2477822.422.330.000
2017-04-05HU00007179059.986,1207622.430.330.000
2017-04-04HU00007179059.993,0636232.432.020.000
2017-04-03HU00007179059.980,9647042.429.080.000
2017-03-31HU00007179059.986,5902512.430.450.000
2017-03-30HU00007179059.964,4633012.425.060.000
2017-03-29HU00007179059.945,3362932.420.410.000
2017-03-28HU00007179059.916,2092112.413.320.000
2017-03-27HU00007179059.925,0821502.415.480.000
2017-03-24HU00007179059.913,7003182.412.710.000
2017-03-23HU00007179059.897,5731622.408.780.000
2017-03-22HU00007179059.981,4462822.429.190.000
2017-03-21HU00007179059.958,3193362.423.570.000
2017-03-20HU00007179059.926,1922782.415.750.000
2017-03-17HU00007179059.911,8103882.412.250.000
2017-03-16HU00007179059.916,6833192.413.430.000
2017-03-14HU00007179059.918,4288392.413.860.000
2017-03-13HU00007179059.926,3017982.415.770.000
2017-03-10HU00007179059.906,9198712.411.060.000
2017-03-09HU00007179059.868,7926582.401.780.000
2017-03-08HU00007179059.858,6654242.399.310.000
2017-03-07HU00007179059.856,5381872.398.800.000
2017-03-06HU00007179059.855,4109492.398.520.000
2017-03-03HU00007179059.839,0287872.394.530.000
2017-03-02HU00007179059.825,9014592.391.340.000
2017-03-01HU00007179059.857,8023762.399.100.000
2017-02-28HU00007179059.834,6750852.393.470.000
2017-02-27HU00007179059.836,5477932.393.930.000
2017-02-24HU00007179059.892,1657722.407.470.000
2017-02-23HU00007179059.877,0385912.403.780.000
2017-02-22HU00007179059.875,9114192.403.510.000
2017-02-21HU00007179059.873,7842472.402.990.000
2017-02-20HU00007179059.874,6570712.403.210.000
2017-02-17HU00007179059.894,2750202.407.980.000
2017-02-16HU00007179059.870,1478402.402.110.000
2017-02-15HU00007179059.829,0205322.392.100.000
2017-02-14HU00007179059.851,8933192.397.670.000
2017-02-13HU00007179059.849,7660812.397.150.000
2017-02-10HU00007179059.824,3837762.390.970.000
2017-02-09HU00007179059.792,2563782.383.150.000
2017-02-08HU00007179059.781,1289552.380.440.000
2017-02-07HU00007179059.793,0015742.383.330.000
2017-02-06HU00007179059.782,8741592.380.870.000
2017-02-03HU00007179059.796,4917392.384.180.000
2017-02-02HU00007179059.809,3644022.387.310.000
2017-02-01HU00007179059.780,2651302.380.230.000
2017-01-31HU00007179059.793,1377652.383.370.000
2017-01-30HU00007179059.816,0104532.388.930.000
2017-01-27HU00007179059.818,6284562.389.570.000
2017-01-26HU00007179059.789,5010662.382.480.000
2017-01-25HU00007179059.758,3735982.374.910.000
2017-01-24HU00007179059.736,2460692.369.520.000
2017-01-23HU00007179059.751,1185882.373.140.000
2017-01-20HU00007179059.744,7357612.371.590.000
2017-01-19HU00007179059.758,6077682.374.960.000
2017-01-18HU00007179059.742,4796462.371.040.000
2017-01-17HU00007179059.744,3515132.371.490.000
2017-01-16HU00007179059.736,2233912.369.510.000
2017-01-13HU00007179059.729,8387562.367.960.000
2017-01-12HU00007179059.742,7106392.371.090.000
2017-01-11HU00007179059.751,5825432.373.250.000
2017-01-10HU00007179059.732,4544212.368.600.000
2017-01-09HU00007179059.724,3262882.366.620.000
2017-01-06HU00007179059.687,9414232.357.760.000
2017-01-05HU00007179059.664,8131042.352.140.000
2017-01-04HU00007179059.667,6848022.352.830.000
2017-01-03HU00007179059.663,5564802.351.830.000
2017-01-02HU00007179059.669,4563242.353.270.000
2016-12-30HU00007179059.668,1852602.352.960.000
2016-12-29HU00007179059.692,1196122.358.780.000
2016-12-28HU00007179059.675,0539012.354.630.000
2016-12-27HU00007179059.668,9881662.353.150.000
2016-12-23HU00007179059.694,7261102.359.420.000
2016-12-22HU00007179059.710,6605062.363.290.000
2016-12-21HU00007179059.705,5948862.362.060.000
2016-12-20HU00007179059.710,5292622.363.260.000
2016-12-19HU00007179059.724,4636792.366.650.000
2016-12-16HU00007179059.738,2672792.370.010.000
2016-12-15HU00007179059.756,2017992.374.380.000
2016-12-14HU00007179059.744,1362732.371.440.000
2016-12-13HU00007179059.757,0707852.374.590.000
2016-12-12HU00007179059.767,0053132.377.010.000
2016-12-09HU00007179059.749,8089872.372.820.000
2016-12-08HU00007179059.727,7433882.367.450.000
2016-12-07HU00007179059.725,6777392.366.950.000
2016-12-06HU00007179059.824,6124192.391.030.000
2016-12-05HU00007179059.824,5470912.391.010.000
2016-12-02HU00007179059.824,3647892.390.970.000
2016-12-01HU00007179059.824,3452342.390.960.000