maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XI. Tőkevédett Zártvégű Alap
Évesített hozam: -1,12%

dátum azonosító árfolyam* eszközérték
2021-03-29HU000071789710.046,0202192.127.590.000
2021-03-25HU000071789710.045,6712262.127.510.000
2021-03-24HU000071789710.045,5590792.127.490.000
2021-03-23HU000071789710.045,9288242.127.570.000
2021-03-22HU000071789710.043,3988262.127.030.000
2021-03-19HU000071789710.043,7759082.127.110.000
2021-03-18HU000071789710.043,6213122.127.080.000
2021-03-17HU000071789710.044,1616412.127.190.000
2021-03-16HU000071789710.045,3780312.127.450.000
2021-03-12HU000071789710.045,4364352.127.460.000

2021-03-11HU000071789710.048,0832642.128.020.000
2021-03-10HU000071789710.048,3532512.128.080.000
2021-03-09HU000071789710.048,2514642.128.060.000
2021-03-08HU000071789710.047,9147722.127.990.000
2021-03-05HU000071789710.052,3648342.128.930.000
2021-03-04HU000071789710.054,5662472.129.400.000
2021-03-03HU000071789710.055,7493062.129.650.000
2021-03-02HU000071789710.062,1767892.131.010.000
2021-03-01HU000071789710.061,7658512.130.920.000
2021-02-26HU000071789710.057,5946392.130.040.000
2021-02-25HU000071789710.057,7552552.130.070.000
2021-02-24HU000071789710.059,0984822.130.360.000
2021-02-23HU000071789710.063,7760742.131.350.000
2021-02-22HU000071789710.063,8757892.131.370.000
2021-02-19HU000071789710.064,7034102.131.540.000
2021-02-18HU000071789710.066,4092242.131.900.000
2021-02-17HU000071789710.066,5109732.131.930.000
2021-02-16HU000071789710.067,6170492.132.160.000
2021-02-15HU000071789710.076,4397402.134.030.000
2021-02-12HU000071789710.079,5061762.134.680.000
2021-02-11HU000071789710.078,4582172.134.460.000
2021-02-10HU000071789710.079,2349232.134.620.000
2021-02-09HU000071789710.080,1976972.134.820.000
2021-02-08HU000071789710.080,5890952.134.910.000
2021-02-05HU000071789710.081,2121412.135.040.000
2021-02-04HU000071789710.082,3815962.135.290.000
2021-02-03HU000071789710.082,5956592.135.330.000
2021-02-02HU000071789710.082,6733282.135.350.000
2021-02-01HU000071789710.082,9365112.135.400.000
2021-01-29HU000071789710.083,1181862.135.440.000
2021-01-28HU000071789710.084,0358292.135.640.000
2021-01-27HU000071789710.084,9356612.135.830.000
2021-01-26HU000071789710.085,3890192.135.920.000
2021-01-25HU000071789710.085,8492662.136.020.000
2021-01-22HU000071789710.086,0050382.136.050.000
2021-01-21HU000071789710.080,4892252.134.890.000
2021-01-20HU000071789710.080,9155652.134.980.000
2021-01-19HU000071789710.080,8145712.134.960.000
2021-01-18HU000071789710.081,3611422.135.070.000
2021-01-15HU000071789710.081,4644972.135.090.000
2021-01-14HU000071789710.082,7086652.135.360.000
2021-01-13HU000071789710.084,1503042.135.660.000
2021-01-12HU000071789710.084,9516352.135.830.000
2021-01-11HU000071789710.080,4374082.134.880.000
2021-01-08HU000071789710.080,1528632.134.820.000
2021-01-07HU000071789710.080,7091142.134.930.000
2021-01-06HU000071789710.082,6651312.135.350.000
2021-01-05HU000071789710.084,0426802.135.640.000
2021-01-04HU000071789710.083,8901432.135.610.000
2020-12-31HU000071789710.082,5808982.135.330.000
2020-12-30HU000071789710.082,6933952.135.350.000
2020-12-29HU000071789710.083,1982592.135.460.000
2020-12-28HU000071789710.079,5139622.134.680.000
2020-12-23HU000071789710.079,9483342.134.770.000
2020-12-22HU000071789710.080,1651162.134.820.000
2020-12-21HU000071789710.081,5901012.135.120.000
2020-12-18HU000071789710.081,5974672.135.120.000
2020-12-17HU000071789710.081,3630212.135.070.000
2020-12-16HU000071789710.084,2574272.135.680.000
2020-12-15HU000071789710.085,6796882.135.990.000
2020-12-14HU000071789710.081,3227822.135.060.000
2020-12-11HU000071789710.080,8698342.134.970.000
2020-12-10HU000071789710.079,4069952.134.660.000
2020-12-09HU000071789710.086,1005132.136.070.000
2020-12-08HU000071789710.084,8146742.135.800.000
2020-12-07HU000071789710.085,2169382.135.890.000
2020-12-04HU000071789710.085,6924132.135.990.000
2020-12-03HU000071789710.086,6492232.136.190.000
2020-12-02HU000071789710.087,1037382.136.290.000
2020-12-01HU000071789710.087,8457582.136.440.000
2020-11-30HU000071789710.087,8460842.136.440.000
2020-11-27HU000071789710.085,4067402.135.930.000
2020-11-26HU000071789710.086,1296422.136.080.000
2020-11-25HU000071789710.086,3306292.136.120.000
2020-11-24HU000071789710.086,8945062.136.240.000
2020-11-23HU000071789710.087,2938702.136.330.000
2020-11-20HU000071789710.087,5159642.136.370.000
2020-11-19HU000071789710.087,8005992.136.430.000
2020-11-18HU000071789710.088,1514332.136.510.000
2020-11-17HU000071789710.088,2081412.136.520.000
2020-11-16HU000071789710.087,9702012.136.470.000
2020-11-13HU000071789710.086,6768882.136.200.000
2020-11-12HU000071789710.073,9057062.133.490.000
2020-11-11HU000071789710.073,0785712.133.320.000
2020-11-10HU000071789710.072,6569292.133.230.000
2020-11-09HU000071789710.073,5840152.133.420.000
2020-11-06HU000071789710.075,7065412.133.870.000
2020-11-05HU000071789710.074,5313762.133.620.000
2020-11-04HU000071789710.069,8892552.132.640.000
2020-11-03HU000071789710.068,5919712.132.370.000
2020-11-02HU000071789710.064,3238162.131.460.000
2020-10-30HU000071789710.064,8524822.131.570.000
2020-10-29HU000071789710.065,0069272.131.610.000
2020-10-28HU000071789710.066,0206252.131.820.000
2020-10-27HU000071789710.072,9983192.133.300.000
2020-10-26HU000071789710.066,7061162.131.970.000
2020-10-22HU000071789710.067,1702582.132.070.000
2020-10-21HU000071789710.066,4532642.131.910.000
2020-10-20HU000071789710.072,4646382.133.190.000
2020-10-19HU000071789710.067,3651032.132.110.000
2020-10-16HU000071789710.072,8933022.133.280.000
2020-10-15HU000071789710.067,9434992.132.230.000
2020-10-14HU000071789710.068,1229652.132.270.000
2020-10-13HU000071789710.070,4148802.132.750.000
2020-10-12HU000071789710.071,1150702.132.900.000
2020-10-09HU000071789710.070,9931252.132.880.000
2020-10-08HU000071789710.069,5502212.132.570.000
2020-10-07HU000071789710.060,9498832.130.750.000
2020-10-06HU000071789710.061,8014012.130.930.000
2020-10-05HU000071789710.058,0688252.130.140.000
2020-10-02HU000071789710.070,8986752.132.860.000
2020-10-01HU000071789710.070,5894872.132.790.000
2020-09-30HU000071789710.070,2961042.132.730.000
2020-09-29HU000071789710.064,7039862.131.540.000
2020-09-28HU000071789710.069,5570632.132.570.000
2020-09-25HU000071789710.069,5151622.132.560.000
2020-09-24HU000071789710.076,9421962.134.140.000
2020-09-23HU000071789710.085,4946362.135.950.000
2020-09-22HU000071789710.091,3421842.137.180.000
2020-09-21HU000071789710.090,6766892.137.040.000
2020-09-18HU000071789710.089,1719722.136.730.000
2020-09-17HU000071789710.089,3712842.136.770.000
2020-09-16HU000071789710.090,5777922.137.020.000
2020-09-15HU000071789710.089,9101352.136.880.000
2020-09-14HU000071789710.095,0810922.137.980.000
2020-09-11HU000071789710.093,8640502.137.720.000
2020-09-10HU000071789710.093,7192992.137.690.000
2020-09-09HU000071789710.101,4335642.139.320.000
2020-09-08HU000071789710.097,4527772.138.480.000
2020-09-07HU000071789710.102,5802852.139.560.000
2020-09-04HU000071789710.103,3325132.139.720.000
2020-09-03HU000071789710.103,9120092.139.850.000
2020-09-02HU000071789710.110,0030082.141.140.000
2020-09-01HU000071789710.112,0954702.141.580.000
2020-08-31HU000071789710.108,5170222.140.820.000
2020-08-29HU000071789710.108,9405202.140.910.000
2020-08-28HU000071789710.108,9405202.140.910.000
2020-08-27HU000071789710.111,2176652.141.390.000
2020-08-26HU000071789710.114,4955622.142.090.000
2020-08-25HU000071789710.113,7414252.141.930.000
2020-08-24HU000071789710.140,8712932.147.670.000
2020-08-19HU000071789710.111,4099742.141.430.000
2020-08-18HU000071789710.113,7756722.141.940.000
2020-08-17HU000071789710.115,6136302.142.330.000
2020-08-14HU000071789710.116,2466432.142.460.000
2020-08-13HU000071789710.113,8346712.141.950.000
2020-08-12HU000071789710.117,0036312.142.620.000
2020-08-11HU000071789710.113,2116922.141.820.000
2020-08-10HU000071789710.118,7424782.142.990.000
2020-08-07HU000071789710.119,6844332.143.190.000
2020-08-06HU000071789710.122,5049772.143.780.000
2020-08-05HU000071789710.123,1726902.143.930.000
2020-08-04HU000071789710.123,5560762.144.010.000
2020-08-03HU000071789710.117,1238712.142.640.000
2020-07-31HU000071789710.119,1983582.143.080.000
2020-07-30HU000071789710.118,7267972.142.980.000
2020-07-29HU000071789710.117,5193172.142.730.000
2020-07-28HU000071789710.116,9784212.142.610.000
2020-07-27HU000071789710.116,0905072.142.430.000
2020-07-24HU000071789710.117,5333222.142.730.000
2020-07-23HU000071789710.117,7598692.142.780.000
2020-07-22HU000071789710.118,2846532.142.890.000
2020-07-21HU000071789710.120,0669692.143.270.000
2020-07-20HU000071789710.120,2014882.143.300.000
2020-07-17HU000071789710.118,3847322.142.910.000
2020-07-16HU000071789710.113,3225502.141.840.000
2020-07-15HU000071789710.114,0102842.141.990.000
2020-07-14HU000071789710.115,3721952.142.270.000
2020-07-13HU000071789710.116,0288312.142.410.000
2020-07-10HU000071789710.119,5297852.143.150.000
2020-07-09HU000071789710.119,8335852.143.220.000
2020-07-08HU000071789710.116,3088102.142.470.000
2020-07-07HU000071789710.120,4787422.143.360.000
2020-07-06HU000071789710.118,1591532.142.860.000
2020-07-03HU000071789710.117,9195262.142.810.000
2020-07-02HU000071789710.118,4546422.142.930.000
2020-07-01HU000071789710.120,2594672.143.310.000
2020-06-30HU000071789710.124,0838122.144.120.000
2020-06-29HU000071789710.125,0252292.144.320.000
2020-06-26HU000071789710.123,3084982.143.950.000
2020-06-25HU000071789710.123,5841942.144.010.000
2020-06-23HU000071789710.111,6533592.141.490.000
2020-06-22HU000071789710.105,1995812.140.120.000
2020-06-19HU000071789710.101,8701132.139.410.000
2020-06-18HU000071789710.096,1243722.138.200.000
2020-06-17HU000071789710.096,6329662.138.310.000
2020-06-16HU000071789710.097,4418462.138.480.000
2020-06-15HU000071789710.096,5703742.138.290.000
2020-06-12HU000071789710.095,4375592.138.050.000
2020-06-11HU000071789710.099,2678772.138.860.000
2020-06-10HU000071789710.099,4841682.138.910.000
2020-06-09HU000071789710.095,2413402.138.010.000
2020-06-08HU000071789710.089,1869222.136.730.000
2020-06-04HU000071789710.100,4023302.139.100.000
2020-06-03HU000071789710.098,2739772.138.650.000
2020-06-02HU000071789710.098,3079512.138.660.000
2020-05-29HU000071789710.099,2035002.138.850.000
2020-05-28HU000071789710.088,9226242.136.670.000
2020-05-26HU000071789710.075,6503042.133.860.000
2020-05-25HU000071789710.068,1454172.132.270.000
2020-05-22HU000071789710.067,2140442.132.070.000
2020-05-21HU000071789710.066,6535012.131.960.000
2020-05-20HU000071789710.062,0165972.130.970.000
2020-05-19HU000071789710.062,1909822.131.010.000
2020-05-18HU000071789710.062,6829602.131.120.000
2020-05-15HU000071789710.058,0357492.130.130.000
2020-05-14HU000071789710.052,0364142.128.860.000
2020-05-13HU000071789710.017,1018072.121.460.000
2020-05-12HU000071789710.008,8403092.119.710.000
2020-05-11HU000071789710.003,0597312.118.490.000
2020-05-08HU00007178979.993,5628002.116.480.000
2020-05-07HU00007178979.993,3132482.116.420.000
2020-05-06HU00007178979.993,5486162.116.470.000
2020-05-05HU00007178979.985,4750412.114.760.000
2020-05-04HU00007178979.984,5141512.114.560.000
2020-04-30HU00007178979.985,5083012.114.770.000
2020-04-29HU00007178979.984,5894592.114.580.000
2020-04-28HU00007178979.987,2962552.115.150.000
2020-04-27HU00007178979.987,6377822.115.220.000
2020-04-24HU00007178979.986,1695222.114.910.000
2020-04-23HU00007178979.982,2176892.114.070.000
2020-04-22HU00007178979.992,3507822.116.220.000
2020-04-21HU00007178979.987,4260002.115.180.000
2020-04-20HU00007178979.986,4819302.114.980.000
2020-04-17HU00007178979.984,9491422.114.650.000
2020-04-16HU00007178979.982,4246352.114.120.000
2020-04-15HU00007178979.976,4456472.112.850.000
2020-04-14HU00007178979.954,3586672.108.170.000
2020-04-09HU00007178979.941,9495102.105.550.000
2020-04-08HU00007178979.943,0662182.105.780.000
2020-04-07HU00007178979.951,0793872.107.480.000
2020-04-06HU00007178979.957,0842842.108.750.000
2020-04-03HU00007178979.939,7733302.105.080.000
2020-04-02HU00007178979.983,0165922.114.240.000
2020-04-01HU00007178979.992,2159042.116.190.000
2020-03-31HU000071789710.018,9335602.121.850.000
2020-03-30HU000071789710.043,6636342.127.090.000
2020-03-27HU000071789710.049,5745052.128.340.000
2020-03-26HU000071789710.036,0420712.125.470.000
2020-03-25HU000071789710.028,8607402.123.950.000
2020-03-24HU000071789710.058,6898962.130.270.000
2020-03-23HU000071789710.026,4814012.123.450.000
2020-03-20HU000071789710.023,6768082.122.850.000
2020-03-19HU000071789710.019,5261022.121.980.000
2020-03-18HU000071789710.002,0698402.118.280.000
2020-03-17HU000071789710.065,9888282.131.820.000
2020-03-13HU000071789710.097,8093812.138.550.000
2020-03-12HU000071789710.097,4535092.138.480.000
2020-03-11HU000071789710.162,6959542.152.300.000
2020-03-10HU000071789710.220,5966032.164.560.000
2020-03-09HU000071789710.272,4920672.175.550.000
2020-03-05HU000071789710.251,4316142.171.090.000
2020-03-04HU000071789710.225,2652232.165.550.000
2020-03-03HU000071789710.209,1054942.162.130.000
2020-03-02HU000071789710.219,4645202.164.320.000
2020-02-28HU000071789710.225,4837572.165.590.000
2020-02-27HU000071789710.230,9906082.166.760.000
2020-02-26HU000071789710.226,8781072.165.890.000
2020-02-25HU000071789710.236,8215922.168.000.000
2020-02-24HU000071789710.243,9823502.169.510.000
2020-02-21HU000071789710.248,6473532.170.500.000
2020-02-20HU000071789710.246,5067992.170.050.000
2020-02-18HU000071789710.247,0713602.170.170.000
2020-02-17HU000071789710.243,7604682.169.460.000
2020-02-14HU000071789710.271,3298082.175.300.000
2020-02-13HU000071789710.290,0949652.179.280.000
2020-02-11HU000071789710.339,2801162.189.690.000
2020-02-10HU000071789710.326,5823152.187.000.000
2020-02-07HU000071789710.318,9269962.185.380.000
2020-02-06HU000071789710.317,5127822.185.080.000
2020-02-05HU000071789710.319,4112682.185.490.000
2020-02-04HU000071789710.332,3585872.188.230.000
2020-02-03HU000071789710.331,9064092.188.130.000
2020-01-31HU000071789710.348,5668132.191.660.000
2020-01-30HU000071789710.341,6451152.190.190.000
2020-01-29HU000071789710.350,9679582.192.170.000
2020-01-28HU000071789710.384,3493562.199.240.000
2020-01-27HU000071789710.404,7810692.203.570.000
2020-01-24HU000071789710.439,7052002.210.960.000
2020-01-23HU000071789710.460,4668482.215.360.000
2020-01-22HU000071789710.479,5641312.219.400.000
2020-01-21HU000071789710.459,0627572.215.060.000
2020-01-20HU000071789710.468,9330502.217.150.000
2020-01-17HU000071789710.475,7307262.218.590.000
2020-01-16HU000071789710.489,5733722.221.520.000
2020-01-15HU000071789710.514,2490652.226.750.000
2020-01-14HU000071789710.440,2914382.211.090.000
2020-01-13HU000071789710.447,4958542.212.610.000
2020-01-09HU000071789710.465,0503342.216.330.000
2020-01-08HU000071789710.464,0938082.216.130.000
2020-01-07HU000071789710.471,2215802.217.640.000
2020-01-06HU000071789710.504,5191522.224.690.000
2020-01-03HU000071789710.500,8441862.223.910.000
2020-01-02HU000071789710.470,4376112.217.470.000
2019-12-31HU000071789710.504,0244782.224.580.000
2019-12-30HU000071789710.511,3982032.226.150.000
2019-12-23HU000071789710.530,1930982.230.130.000
2019-12-19HU000071789710.518,2121122.227.590.000
2019-12-18HU000071789710.510,7349612.226.010.000
2019-12-17HU000071789710.522,4110932.228.480.000
2019-12-16HU000071789710.518,3118552.227.610.000
2019-12-13HU000071789710.514,9570032.226.900.000
2019-12-12HU000071789710.533,0073992.230.720.000
2019-12-11HU000071789710.542,8245102.232.800.000
2019-12-10HU000071789710.537,6325932.231.700.000
2019-12-09HU000071789710.509,6741592.225.780.000
2019-12-06HU000071789710.493,7475732.222.410.000
2019-12-05HU000071789710.455,9090632.214.390.000
2019-12-04HU000071789710.458,4708192.214.940.000
2019-12-03HU000071789710.463,9819722.216.100.000
2019-11-29HU000071789710.508,9973652.225.640.000
2019-11-28HU000071789710.511,8458572.226.240.000
2019-11-27HU000071789710.510,4282902.225.940.000
2019-11-26HU000071789710.511,6358272.226.200.000
2019-11-25HU000071789710.503,2680142.224.420.000
2019-11-22HU000071789710.506,9698992.225.210.000
2019-11-21HU000071789710.487,4077222.221.070.000
2019-11-20HU000071789710.499,5219992.223.630.000
2019-11-19HU000071789710.494,9580852.222.660.000
2019-11-18HU000071789710.481,5293702.219.820.000
2019-11-15HU000071789710.495,0507642.222.680.000
2019-11-14HU000071789710.512,4708522.226.370.000
2019-11-13HU000071789710.500,6698522.223.870.000
2019-11-12HU000071789710.498,0473602.223.320.000
2019-11-11HU000071789710.494,2182222.222.510.000
2019-11-08HU000071789710.463,1137812.215.920.000
2019-11-07HU000071789710.467,0489742.216.750.000
2019-11-06HU000071789710.440,8715632.211.210.000
2019-11-05HU000071789710.422,0493852.207.220.000
2019-11-04HU000071789710.432,2362692.209.380.000
2019-10-31HU000071789710.431,8317722.209.300.000
2019-10-30HU000071789710.421,3147262.207.070.000
2019-10-29HU000071789710.422,3874092.207.290.000
2019-10-28HU000071789710.425,7492352.208.010.000
2019-10-25HU000071789710.445,5772632.212.210.000
2019-10-24HU000071789710.439,9834972.211.020.000
2019-10-22HU000071789710.437,2360752.210.440.000
2019-10-21HU000071789710.435,5528182.210.080.000
2019-10-18HU000071789710.436,8298032.210.350.000
2019-10-17HU000071789710.431,4758152.209.220.000
2019-10-16HU000071789710.435,7587492.210.130.000
2019-10-15HU000071789710.443,4068252.211.750.000
2019-10-14HU000071789710.442,2526912.211.500.000
2019-10-10HU000071789710.443,8694422.211.840.000
2019-10-08HU000071789710.445,5800822.212.210.000
2019-10-07HU000071789710.448,9220242.212.910.000
2019-10-04HU000071789710.464,0264852.216.110.000
2019-10-03HU000071789710.444,4478622.211.970.000
2019-10-01HU000071789710.484,5336712.220.460.000
2019-09-30HU000071789710.480,5913012.219.620.000
2019-09-27HU000071789710.474,1256892.218.250.000
2019-09-26HU000071789710.473,6111322.218.140.000
2019-09-25HU000071789710.470,6686952.217.520.000
2019-09-24HU000071789710.496,5804312.223.010.000
2019-09-23HU000071789710.510,3164592.225.920.000
2019-09-20HU000071789710.508,9454022.225.630.000
2019-09-19HU000071789710.513,2348382.226.530.000
2019-09-18HU000071789710.543,3177442.232.910.000
2019-09-17HU000071789710.472,7493112.217.960.000
2019-09-16HU000071789710.473,7541362.218.170.000
2019-09-13HU000071789710.484,6507762.220.480.000
2019-09-12HU000071789710.480,9620182.219.700.000
2019-09-11HU000071789710.461,7460532.215.630.000
2019-09-10HU000071789710.437,2747892.210.450.000
2019-09-09HU000071789710.407,8810252.204.220.000
2019-09-06HU000071789710.372,7335872.196.780.000
2019-09-05HU000071789710.404,0566572.203.410.000
2019-09-04HU000071789710.410,3300012.204.740.000
2019-09-03HU000071789710.411,9452372.205.080.000
2019-09-02HU000071789710.401,9816462.202.970.000
2019-08-30HU000071789710.393,2870942.201.130.000
2019-08-29HU000071789710.391,8579402.200.830.000
2019-08-28HU000071789710.409,4555492.204.560.000
2019-08-27HU000071789710.412,1088092.205.120.000
2019-08-23HU000071789710.396,9116982.201.900.000
2019-08-22HU000071789710.385,9240642.199.570.000
2019-08-21HU000071789710.387,2975442.199.860.000
2019-08-15HU000071789710.391,3785182.200.730.000
2019-08-14HU000071789710.407,3617462.204.110.000
2019-08-13HU000071789710.402,1799382.203.020.000
2019-08-12HU000071789710.401,4106542.202.850.000
2019-08-09HU000071789710.401,1956712.202.810.000
2019-08-08HU000071789710.466,7728302.216.700.000
2019-08-07HU000071789710.463,3676202.215.970.000
2019-08-06HU000071789710.464,7586742.216.270.000
2019-08-05HU000071789710.423,9578252.207.630.000
2019-08-02HU000071789710.428,9008852.208.670.000
2019-08-01HU000071789710.409,9821992.204.670.000
2019-07-30HU000071789710.388,4615982.200.110.000
2019-07-29HU000071789710.375,4107302.197.350.000
2019-07-26HU000071789710.392,4412702.200.950.000
2019-07-24HU000071789710.383,1498702.198.980.000
2019-07-23HU000071789710.376,8735692.197.660.000
2019-07-22HU000071789710.377,3164452.197.750.000
2019-07-19HU000071789710.368,3406682.195.850.000
2019-07-18HU000071789710.349,5282172.191.860.000
2019-07-16HU000071789710.342,5304892.190.380.000
2019-07-15HU000071789710.343,3622752.190.560.000
2019-07-11HU000071789710.349,3691732.191.830.000
2019-07-09HU000071789710.347,8476042.191.510.000
2019-07-08HU000071789710.346,0589802.191.130.000
2019-07-05HU000071789710.354,6463242.192.950.000
2019-07-04HU000071789710.345,6401432.191.040.000
2019-07-03HU000071789710.377,2621262.197.740.000
2019-07-01HU000071789710.351,7377232.192.330.000
2019-06-28HU000071789710.345,6943772.191.050.000
2019-06-26HU000071789710.345,2392672.190.960.000
2019-06-25HU000071789710.374,5368252.197.160.000
2019-06-24HU000071789710.348,1285082.191.570.000
2019-06-21HU000071789710.332,5541212.188.270.000
2019-06-20HU000071789710.329,4139882.187.600.000
2019-06-19HU000071789710.291,8133902.179.640.000
2019-06-18HU000071789710.296,3166152.180.600.000
2019-06-17HU000071789710.295,3526192.180.390.000
2019-06-12HU000071789710.286,5998992.178.540.000
2019-06-11HU000071789710.285,9848382.178.410.000
2019-06-07HU000071789710.277,5411832.176.620.000
2019-06-06HU000071789710.316,7233602.184.920.000
2019-06-04HU000071789710.324,7472332.186.620.000
2019-06-03HU000071789710.389,7556762.200.380.000
2019-05-31HU000071789710.357,8860492.193.630.000
2019-05-30HU000071789710.336,9461572.189.200.000
2019-05-28HU000071789710.323,3092682.186.310.000
2019-05-27HU000071789710.316,2684342.184.820.000
2019-05-24HU000071789710.295,2613562.180.370.000
2019-05-23HU000071789710.299,2314622.181.210.000
2019-05-22HU000071789710.277,0371372.176.510.000
2019-05-21HU000071789710.261,1965022.173.160.000
2019-05-17HU000071789710.267,4523522.174.480.000
2019-05-16HU000071789710.262,2453212.173.380.000
2019-05-14HU000071789710.260,2490132.172.960.000
2019-05-13HU000071789710.238,3930422.168.330.000
2019-05-10HU000071789710.242,8760772.169.280.000
2019-05-09HU000071789710.238,9516632.168.450.000
2019-05-07HU000071789710.282,2879022.177.620.000
2019-05-06HU000071789710.276,9886542.176.500.000
2019-05-03HU000071789710.301,7054882.181.740.000
2019-05-02HU000071789710.284,0414242.178.000.000
2019-04-29HU000071789710.311,2155972.183.750.000
2019-04-26HU000071789710.310,5538992.183.610.000
2019-04-25HU000071789710.315,8118742.184.720.000
2019-04-24HU000071789710.297,5335582.180.850.000
2019-04-23HU000071789710.287,0166402.178.630.000
2019-04-18HU000071789710.291,1270022.179.500.000
2019-04-17HU000071789710.303,0418782.182.020.000
2019-04-16HU000071789710.316,6137622.184.890.000
2019-04-15HU000071789710.301,0516992.181.600.000
2019-04-12HU000071789710.312,5861072.184.040.000
2019-04-11HU000071789710.313,5181512.184.240.000
2019-04-10HU000071789710.312,9792192.184.120.000
2019-04-09HU000071789710.322,1265202.186.060.000
2019-04-08HU000071789710.332,3986372.188.240.000
2019-04-05HU000071789710.319,8358662.185.580.000
2019-04-04HU000071789710.340,1319412.189.870.000
2019-04-03HU000071789710.337,5592442.189.330.000
2019-04-02HU000071789710.339,3783342.189.710.000
2019-04-01HU000071789710.339,9237152.189.830.000
2019-03-29HU000071789710.336,9404722.189.200.000
2019-03-28HU000071789710.292,7530832.179.840.000
2019-03-27HU000071789710.306,3777242.182.730.000
2019-03-26HU000071789710.268,8857092.174.790.000
2019-03-25HU000071789710.256,1187672.172.080.000
2019-03-22HU000071789710.249,7742702.170.740.000
2019-03-21HU000071789710.264,3689422.173.830.000
2019-03-20HU000071789710.262,0260122.173.330.000
2019-03-19HU000071789710.247,4731192.170.250.000
2019-03-18HU000071789710.244,4180442.169.600.000
2019-03-14HU000071789710.252,1364742.171.240.000
2019-03-13HU000071789710.248,1173652.170.390.000
2019-03-12HU000071789710.272,1640872.175.480.000
2019-03-08HU000071789710.278,4935222.176.820.000
2019-03-07HU000071789710.273,8490922.175.840.000
2019-03-06HU000071789710.269,0998142.174.830.000
2019-03-05HU000071789710.275,8325652.176.260.000
2019-03-04HU000071789710.273,9050872.175.850.000
2019-03-01HU000071789710.276,4274262.176.380.000
2019-02-28HU000071789710.297,1765342.180.780.000
2019-02-27HU000071789710.307,2176322.182.900.000
2019-02-26HU000071789710.291,1813222.179.510.000
2019-02-25HU000071789710.297,9344952.180.940.000
2019-02-22HU000071789710.288,2651992.178.890.000
2019-02-21HU000071789710.301,4770762.181.690.000
2019-02-20HU000071789710.303,2148932.182.060.000
2019-02-19HU000071789710.303,0964712.182.030.000
2019-02-18HU000071789710.309,5543762.183.400.000
2019-02-15HU000071789710.300,8878432.181.560.000
2019-02-14HU000071789710.311,6546062.183.840.000
2019-02-13HU000071789710.309,8161152.183.450.000
2019-02-12HU000071789710.299,0765022.181.180.000
2019-02-11HU000071789710.309,3528552.183.360.000
2019-02-08HU000071789710.307,5140002.182.970.000
2019-02-07HU000071789710.302,1088142.181.820.000
2019-02-06HU000071789710.288,0062712.178.840.000
2019-02-05HU000071789710.266,3201662.174.240.000
2019-02-04HU000071789710.263,7319962.173.690.000
2019-02-01HU000071789710.263,4830202.173.640.000
2019-01-31HU000071789710.251,1988442.171.040.000
2019-01-30HU000071789710.246,4171332.170.030.000
2019-01-29HU000071789710.249,7398582.170.730.000
2019-01-28HU000071789710.225,9687752.165.700.000
2019-01-25HU000071789710.219,8931412.164.410.000
2019-01-24HU000071789710.210,7206022.162.470.000
2019-01-23HU000071789710.222,2647082.164.910.000
2019-01-22HU000071789710.225,8303372.165.670.000
2019-01-21HU000071789710.232,4042662.167.060.000
2019-01-18HU000071789710.235,5526012.167.730.000
2019-01-17HU000071789710.224,3076672.165.340.000
2019-01-16HU000071789710.225,1864732.165.530.000
2019-01-15HU000071789710.232,1188482.167.000.000
2019-01-14HU000071789710.229,4538352.166.430.000
2019-01-11HU000071789710.214,6578592.163.300.000
2019-01-10HU000071789710.180,2919152.156.020.000
2019-01-09HU000071789710.163,3149772.152.430.000
2019-01-08HU000071789710.147,8594322.149.150.000
2019-01-07HU000071789710.143,4319402.148.220.000
2019-01-04HU000071789710.133,1000552.146.030.000
2019-01-02HU000071789710.119,7715642.143.210.000
2018-12-28HU000071789710.137,1822092.146.890.000
2018-12-27HU000071789710.126,4114432.144.610.000
2018-12-21HU000071789710.114,6418802.142.120.000
2018-12-20HU000071789710.115,9511342.142.400.000
2018-12-19HU000071789710.101,2546982.139.280.000
2018-12-18HU000071789710.108,0116962.140.720.000
2018-12-17HU000071789710.132,4763152.145.900.000
2018-12-13HU000071789710.090,8470472.137.080.000
2018-12-12HU000071789710.114,8477362.142.160.000
2018-12-11HU000071789710.090,1427162.136.930.000
2018-12-10HU000071789710.115,2386442.142.250.000
2018-12-07HU000071789710.124,3795142.144.180.000
2018-12-06HU000071789710.113,5958102.141.900.000
2018-12-05HU000071789710.097,6017832.138.510.000
2018-12-04HU000071789710.105,7913682.140.240.000
2018-12-03HU000071789710.105,0948182.140.100.000
2018-11-30HU000071789710.112,8036732.141.730.000
2018-11-29HU000071789710.095,3385952.138.030.000
2018-11-28HU000071789710.101,6384002.139.370.000
2018-11-27HU000071789710.093,5506742.137.650.000
2018-11-26HU000071789710.096,0278962.138.180.000
2018-11-23HU000071789710.047,2812772.127.850.000
2018-11-22HU000071789710.111,2332712.141.400.000
2018-11-21HU000071789710.103,4392492.139.750.000
2018-11-20HU000071789710.098,8765302.138.780.000
2018-11-19HU000071789710.084,9450672.135.830.000
2018-11-16HU000071789710.126,3808172.144.610.000
2018-11-15HU000071789710.128,7964622.145.120.000
2018-11-14HU000071789710.132,3211952.145.860.000
2018-11-13HU000071789710.153,0801712.150.260.000
2018-11-12HU000071789710.181,2608322.156.230.000
2018-11-09HU000071789710.206,0547112.161.480.000
2018-11-08HU000071789710.228,0073282.166.130.000
2018-11-07HU000071789710.236,7339552.167.980.000
2018-11-06HU000071789710.242,5835622.169.220.000
2018-11-05HU000071789710.234,6286882.167.530.000
2018-10-31HU000071789710.231,7455762.166.920.000
2018-10-30HU000071789710.224,4991172.165.390.000
2018-10-29HU000071789710.223,0492202.165.080.000
2018-10-26HU000071789710.200,6849622.160.340.000
2018-10-25HU000071789710.203,9641762.161.040.000
2018-10-24HU000071789710.201,7375632.160.560.000
2018-10-19HU000071789710.161,6190082.152.070.000
2018-10-18HU000071789710.171,9487872.154.260.000
2018-10-17HU000071789710.164,1769262.152.610.000
2018-10-16HU000071789710.149,4730392.149.500.000
2018-10-15HU000071789710.138,3684412.147.140.000
2018-10-12HU000071789710.120,3507962.143.330.000
2018-10-11HU000071789710.129,1591342.145.190.000
2018-10-10HU000071789710.122,7485652.143.840.000
2018-10-09HU000071789710.110,4992072.141.240.000
2018-10-08HU000071789710.099,7378182.138.960.000
2018-10-05HU000071789710.123,9358922.144.090.000
2018-10-04HU000071789710.115,9426162.142.390.000
2018-10-03HU000071789710.128,1097532.144.970.000
2018-10-02HU000071789710.133,0652502.146.020.000
2018-10-01HU000071789710.112,6633272.141.700.000
2018-09-28HU000071789710.114,0886372.142.000.000
2018-09-27HU000071789710.112,5034142.141.670.000
2018-09-26HU000071789710.110,8256012.141.310.000
2018-09-25HU000071789710.126,8964042.144.710.000
2018-09-24HU000071789710.134,6993352.146.370.000
2018-09-21HU000071789710.128,6829882.145.090.000
2018-09-20HU000071789710.148,7458022.149.340.000
2018-09-19HU000071789710.131,5971462.145.710.000
2018-09-18HU000071789710.140,2782792.147.550.000
2018-09-17HU000071789710.148,4032132.149.270.000
2018-09-14HU000071789710.133,8767002.146.190.000
2018-09-13HU000071789710.154,2747662.150.510.000
2018-09-12HU000071789710.157,3124032.151.160.000
2018-09-11HU000071789710.177,5340632.155.440.000
2018-09-10HU000071789710.180,4716552.156.060.000
2018-09-07HU000071789710.167,5661572.153.330.000
2018-09-06HU000071789710.190,3147642.158.150.000
2018-09-05HU000071789710.184,4710082.156.910.000
2018-09-04HU000071789710.184,2315802.156.860.000
2018-09-03HU000071789710.198,5095472.159.880.000
2018-08-31HU000071789710.201,6545872.160.550.000
2018-08-30HU000071789710.210,5908002.162.440.000
2018-08-29HU000071789710.206,5160352.161.580.000
2018-08-28HU000071789710.172,1017642.154.290.000
2018-08-27HU000071789710.187,3627662.157.520.000
2018-08-24HU000071789710.191,8787632.158.480.000
2018-08-23HU000071789710.175,2041992.154.950.000
2018-08-22HU000071789710.177,9491602.155.530.000
2018-08-21HU000071789710.155,1939622.150.710.000
2018-08-17HU000071789710.209,7082922.162.250.000
2018-08-16HU000071789710.212,5470722.162.850.000
2018-08-15HU000071789710.250,5040892.170.890.000
2018-08-14HU000071789710.249,7219482.170.730.000
2018-08-13HU000071789710.236,1078602.167.840.000
2018-08-10HU000071789710.245,1283292.169.750.000
2018-08-09HU000071789710.249,0072722.170.580.000
2018-08-08HU000071789710.290,3963242.179.340.000
2018-08-07HU000071789710.268,3404082.174.670.000
2018-08-06HU000071789710.292,2113052.179.730.000
2018-08-03HU000071789710.303,3651502.182.090.000
2018-08-02HU000071789710.288,4654222.178.930.000
2018-08-01HU000071789710.307,5037962.182.960.000
2018-07-31HU000071789710.290,0292092.179.260.000
2018-07-30HU000071789710.288,7641702.179.000.000
2018-07-27HU000071789710.293,6636382.180.030.000
2018-07-26HU000071789710.285,6732522.178.340.000
2018-07-25HU000071789710.281,4103002.177.440.000
2018-07-24HU000071789710.246,7097002.170.090.000
2018-07-23HU000071789710.261,2790532.173.170.000
2018-07-20HU000071789710.249,2504962.170.630.000
2018-07-19HU000071789710.270,0868052.175.040.000
2018-07-18HU000071789710.278,2203092.176.760.000
2018-07-17HU000071789710.277,0802562.176.520.000
2018-07-16HU000071789710.269,7843562.174.980.000
2018-07-13HU000071789710.285,4634632.178.300.000
2018-07-12HU000071789710.287,1289472.178.650.000
2018-07-11HU000071789710.282,1703672.177.600.000
2018-07-10HU000071789710.310,6057352.183.620.000
2018-07-09HU000071789710.297,3372402.180.810.000
2018-07-06HU000071789710.295,8705572.180.500.000
2018-07-05HU000071789710.326,2383282.186.930.000
2018-07-04HU000071789710.300,6425412.181.510.000
2018-07-03HU000071789710.302,9048702.181.990.000
2018-07-02HU000071789710.308,7111822.183.220.000
2018-06-29HU000071789710.318,4952362.185.290.000
2018-06-28HU000071789710.320,3470892.185.680.000
2018-06-27HU000071789710.286,1211142.178.440.000
2018-06-26HU000071789710.321,8370232.186.000.000
2018-06-25HU000071789710.332,7240352.188.310.000
2018-06-22HU000071789710.351,2052472.192.220.000
2018-06-21HU000071789710.219,8762372.164.410.000
2018-06-20HU000071789710.363,8439782.194.900.000
2018-06-19HU000071789710.308,5582292.183.190.000
2018-06-18HU000071789710.317,6652772.185.120.000
2018-06-15HU000071789710.324,8050562.186.630.000
2018-06-14HU000071789710.320,0038062.185.610.000
2018-06-13HU000071789710.312,7967272.184.090.000
2018-06-12HU000071789710.301,3864222.181.670.000
2018-06-11HU000071789710.329,2217212.187.560.000
2018-06-08HU000071789710.344,7761212.190.860.000
2018-06-07HU000071789710.355,2690952.193.080.000
2018-06-06HU000071789710.384,9022872.199.360.000
2018-06-05HU000071789710.378,8603622.198.080.000
2018-06-04HU000071789710.394,2721402.201.340.000
2018-06-01HU000071789710.409,1729922.204.500.000
2018-05-31HU000071789710.382,6229792.198.870.000
2018-05-30HU000071789710.385,7539192.199.540.000
2018-05-29HU000071789710.366,9201122.195.550.000
2018-05-28HU000071789710.426,5005342.208.170.000
2018-05-25HU000071789710.370,7342952.196.360.000
2018-05-24HU000071789710.370,1530712.196.230.000
2018-05-23HU000071789710.369,7137702.196.140.000
2018-05-22HU000071789710.361,8352432.194.470.000
2018-05-18HU000071789710.381,3972592.198.610.000
2018-05-17HU000071789710.376,0397722.197.480.000
2018-05-16HU000071789710.353,4722312.192.700.000
2018-05-15HU000071789710.353,9406192.192.800.000
2018-05-14HU000071789710.393,0835622.201.090.000
2018-05-11HU000071789710.410,1606312.204.710.000
2018-05-10HU000071789710.423,1808302.207.460.000
2018-05-09HU000071789710.412,6321542.205.230.000
2018-05-08HU000071789710.439,3917012.210.900.000
2018-05-07HU000071789710.455,6511972.214.340.000
2018-05-04HU000071789710.450,4552232.213.240.000
2018-05-03HU000071789710.460,5289872.215.370.000
2018-05-02HU000071789710.465,5011102.216.430.000
2018-04-27HU000071789710.437,6754192.210.530.000
2018-04-26HU000071789710.433,0566102.209.550.000
2018-04-24HU000071789710.396,6618582.201.850.000
2018-04-23HU000071789710.386,6643992.199.730.000
2018-04-20HU000071789710.391,0062562.200.650.000
2018-04-19HU000071789710.374,5404562.197.160.000
2018-04-18HU000071789710.378,6036342.198.020.000
2018-04-17HU000071789710.406,2260042.203.870.000
2018-04-16HU000071789710.433,3898972.209.630.000
2018-04-13HU000071789710.414,9100782.205.710.000
2018-04-12HU000071789710.433,6419752.209.680.000
2018-04-11HU000071789710.430,0000052.208.910.000
2018-04-10HU000071789710.451,2793982.213.410.000
2018-04-09HU000071789710.402,4030572.203.060.000
2018-04-06HU000071789710.403,3266162.203.260.000
2018-04-05HU000071789710.394,7217262.201.440.000
2018-04-04HU000071789710.380,4466252.198.410.000
2018-04-03HU000071789710.339,7375582.189.790.000
2018-03-29HU000071789710.370,8764022.196.390.000
2018-03-28HU000071789710.331,4592792.188.040.000
2018-03-27HU000071789710.345,2498062.190.960.000
2018-03-26HU000071789710.349,1150372.191.780.000
2018-03-23HU000071789710.356,2788082.193.290.000
2018-03-22HU000071789710.354,9250892.193.010.000
2018-03-21HU000071789710.359,1145222.193.890.000
2018-03-20HU000071789710.359,1137952.193.890.000
2018-03-19HU000071789710.360,8205722.194.260.000
2018-03-14HU000071789710.378,1624112.197.930.000
2018-03-13HU000071789710.376,6485292.197.610.000
2018-03-12HU000071789710.369,5693212.196.110.000
2018-03-09HU000071789710.373,5290252.196.950.000
2018-03-08HU000071789710.394,5404282.201.400.000
2018-03-07HU000071789710.387,6248442.199.930.000
2018-03-06HU000071789710.390,3905062.200.520.000
2018-03-05HU000071789710.412,3802982.205.180.000
2018-03-02HU000071789710.388,9695542.200.220.000
2018-03-01HU000071789710.352,1310632.192.420.000
2018-02-28HU000071789710.339,2320192.189.680.000
2018-02-27HU000071789710.344,9072172.190.890.000
2018-02-26HU000071789710.347,8786592.191.520.000
2018-02-23HU000071789710.314,9777792.184.550.000
2018-02-22HU000071789710.317,2146242.185.020.000
2018-02-21HU000071789710.292,6060142.179.810.000
2018-02-20HU000071789710.256,3084132.172.120.000
2018-02-19HU000071789710.266,9607432.174.380.000
2018-02-16HU000071789710.299,2112442.181.210.000
2018-02-15HU000071789710.308,1024822.183.090.000
2018-02-14HU000071789710.380,8027002.198.490.000
2018-02-13HU000071789710.330,6671142.187.870.000
2018-02-12HU000071789710.367,6259822.195.700.000
2018-02-09HU000071789710.327,8405922.187.270.000
2018-02-08HU000071789710.281,1276732.177.380.000
2018-02-07HU000071789710.301,3880132.181.670.000
2018-02-06HU000071789710.258,1230362.172.510.000
2018-02-05HU000071789710.269,2841202.174.870.000
2018-02-02HU000071789710.313,9464032.184.330.000
2018-02-01HU000071789710.338,2805032.189.480.000
2018-01-31HU000071789710.345,2076222.190.950.000
2018-01-30HU000071789710.327,3598482.187.170.000
2018-01-29HU000071789710.335,1003332.188.810.000
2018-01-26HU000071789710.371,0805492.196.430.000
2018-01-25HU000071789710.399,4563282.202.440.000
2018-01-24HU000071789710.399,4510822.202.440.000
2018-01-23HU000071789710.398,6307322.202.260.000
2018-01-22HU000071789710.392,3987182.200.940.000
2018-01-19HU000071789710.401,1248392.202.790.000
2018-01-18HU000071789710.413,4001342.205.390.000
2018-01-17HU000071789710.442,9437072.211.650.000
2018-01-16HU000071789710.420,2560532.206.840.000
2018-01-15HU000071789710.463,1284372.215.920.000
2018-01-12HU000071789710.476,8318332.218.830.000
2018-01-11HU000071789710.475,0443192.218.450.000
2018-01-10HU000071789710.478,9925772.219.280.000
2018-01-09HU000071789710.473,7259052.218.170.000
2018-01-08HU000071789710.470,2506522.217.430.000
2018-01-05HU000071789710.474,5784102.218.350.000
2018-01-04HU000071789710.461,6668212.215.610.000
2018-01-03HU000071789710.456,4681422.214.510.000
2018-01-02HU000071789710.452,8298412.213.740.000
2017-12-29HU000071789710.469,4916332.217.270.000
2017-12-28HU000071789710.460,0635322.215.270.000
2017-12-27HU000071789710.454,1205002.214.020.000
2017-12-22HU000071789710.465,0064692.216.320.000
2017-12-21HU000071789710.454,6134222.214.120.000
2017-12-20HU000071789710.460,9193232.215.460.000
2017-12-19HU000071789710.453,6376502.213.910.000
2017-12-18HU000071789710.431,2335822.209.170.000
2017-12-15HU000071789710.431,4067682.209.200.000