maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap I sorozat
Évesített hozam: -1,38%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007178300,978770855.946
2024-03-25HU00007178300,978849856.015
2024-03-22HU00007178300,979006856.153
2024-03-21HU00007178300,978550855.754
2024-03-20HU00007178300,977606854.928
2024-03-19HU00007178300,977316854.675
2024-03-18HU00007178300,976873854.287
2024-03-14HU00007178300,977229854.598
2024-03-13HU00007178300,977965855.242
2024-03-12HU00007178300,977884855.171

2024-03-11HU00007178300,977902855.187
2024-03-08HU00007178300,978084855.346
2024-03-07HU00007178300,977510854.844
2024-03-06HU00007178300,976583854.034
2024-03-05HU00007178300,976268853.758
2024-03-04HU00007178300,975525853.108
2024-03-01HU00007178300,975048852.691
2024-02-29HU00007178300,974773852.451
2024-02-28HU00007178300,974312852.047
2024-02-27HU00007178300,974150851.906
2024-02-26HU00007178300,974233851.978
2024-02-23HU00007178300,974290852.028
2024-02-22HU00007178300,973973851.751
2024-02-21HU00007178300,974016851.789
2024-02-20HU00007178300,974386852.112
2024-02-19HU00007178300,973434851.280
2024-02-16HU00007178300,973279851.144
2024-02-15HU00007178300,973623851.445
2024-02-14HU00007178300,972435850.406
2024-02-13HU00007178300,971994850.020
2024-02-12HU00007178300,973474851.315
2024-02-09HU00007178300,972943850.851
2024-02-08HU00007178300,973146851.027
2024-02-07HU00007178300,973561851.391
2024-02-06HU00007178300,973650851.468
2024-02-05HU00007178300,972445850.415
2024-02-02HU00007178300,974078851.843
2024-02-01HU00007178300,975811853.358
2024-01-31HU00007178300,975369852.972
2024-01-30HU00007178300,973983851.760
2024-01-29HU00007178300,973773851.576
2024-01-26HU00007178300,973273851.139
2024-01-25HU00007178300,973078850.968
2024-01-24HU00007178300,972238850.233
2024-01-23HU00007178300,971746849.804
2024-01-22HU00007178300,972004850.029
2024-01-19HU00007178300,970877849.043
2024-01-18HU00007178300,970863849.032
2024-01-17HU00007178300,970878849.045
2024-01-16HU00007178300,972538850.496
2024-01-15HU00007178300,972757850.688
2024-01-12HU00007178300,973168851.047
2024-01-11HU00007178300,971078849.220
2024-01-10HU00007178300,970384848.613
2024-01-09HU00007178300,969787848.091
2024-01-08HU00007178300,970139848.398
2024-01-05HU00007178300,969923848.209
2024-01-04HU00007178300,970106848.369
2024-01-03HU00007178300,970508848.721
2024-01-02HU00007178300,971411849.510
2023-12-29HU00007178300,972335850.319
2023-12-28HU00007178300,972831850.752
2023-12-27HU00007178300,973207851.081
2023-12-22HU00007178300,971778849.831
2023-12-21HU00007178300,970927849.087
2023-12-20HU00007178300,970128848.389
2023-12-19HU00007178300,969519847.856
2023-12-18HU00007178300,968660847.105
2023-12-15HU00007178300,968523846.985
2023-12-14HU00007178300,968912847.325
2023-12-13HU00007178300,963551842.637
2023-12-12HU00007178300,961638840.964
2023-12-11HU00007178300,960795840.227
2023-12-08HU00007178300,961141840.529
2023-12-07HU00007178300,961864841.161
2023-12-06HU00007178300,961507840.849
2023-12-05HU00007178300,961167840.552
2023-12-04HU00007178300,960292839.787
2023-12-01HU00007178300,960133839.648
2023-11-30HU00007178300,958401838.133
2023-11-29HU00007178300,958257838.008
2023-11-28HU00007178300,956515836.484
2023-11-27HU00007178300,954639834.843
2023-11-24HU00007178300,953782834.094
2023-11-23HU00007178300,953754834.070
2023-11-22HU00007178300,953837834.142
2023-11-21HU00007178300,953306833.678
2023-11-20HU00007178300,952805833.239
2023-11-17HU00007178300,952488832.963
2023-11-16HU00007178300,951568832.158
2023-11-15HU00007178300,950852831.531
2023-11-14HU00007178300,950929831.599
2023-11-13HU00007178300,948010829.046
2023-11-13HU00007178300,947961829.046
2023-11-10HU00007178300,947727828.799
2023-11-09HU00007178300,948027829.061
2023-11-08HU00007178300,948815829.750
2023-11-07HU00007178300,948436829.419
2023-11-06HU00007178300,948384829.373
2023-11-03HU00007178300,948842829.774
2023-11-02HU00007178300,946709827.908
2023-10-31HU00007178300,943528825.126
2023-10-30HU00007178300,943242824.877
2023-10-27HU00007178300,943054824.712
2023-10-26HU00007178300,942075823.856
2023-10-25HU00007178300,941724823.549
2023-10-24HU00007178300,942158823.929
2023-10-20HU00007178300,941137823.035
2023-10-19HU00007178300,939665821.748
2023-10-18HU00007178300,939828821.891
2023-10-17HU00007178300,940720822.671
2023-10-16HU00007178300,941739823.562
2023-10-13HU00007178300,941934823.732
2023-10-12HU00007178300,942024823.812
2023-10-11HU00007178300,943035824.696
2023-10-10HU00007178300,942511824.272
2023-10-09HU00007178300,941090822.994
2023-10-06HU00007178300,940617822.580
2023-10-05HU00007178300,940769822.713
2023-10-04HU00007178300,940182822.200
2023-10-03HU00007178300,939761821.833
2023-10-02HU00007178300,940981822.899
2023-09-29HU00007178300,942409824.148
2023-09-27HU00007178300,941614833.035
2023-09-26HU00007178300,942484824.213
2023-09-25HU00007178300,942915824.590
2023-09-22HU00007178300,943506825.108
2023-09-21HU00007178300,942813824.501
2023-09-20HU00007178300,943950825.496
2023-09-19HU00007178300,943666825.247
2023-09-18HU00007178300,943941825.488
2023-09-15HU00007178300,943392825.007
2023-09-14HU00007178300,943732825.305
2023-09-13HU00007178300,943622825.209
2023-09-12HU00007178300,944063825.594
2023-09-11HU00007178300,944174825.691
2023-09-08HU00007178300,944227825.738
2023-09-07HU00007178300,943404825.018
2023-09-06HU00007178300,942694824.397
2023-09-05HU00007178300,943777825.345
2023-09-04HU00007178300,944186825.702
2023-09-01HU00007178300,943715825.290
2023-08-31HU00007178300,944233825.743
2023-08-30HU00007178300,944076825.606
2023-08-29HU00007178300,943575825.168
2023-08-28HU00007178300,942563824.282
2023-08-25HU00007178300,941900823.703
2023-08-24HU00007178300,942579824.297
2023-08-23HU00007178300,942487824.216
2023-08-22HU00007178300,940614822.578
2023-08-21HU00007178300,940745822.693
2023-08-18HU00007178300,941743823.566
2023-08-17HU00007178300,940651822.611
2023-08-16HU00007178300,941171823.066
2023-08-15HU00007178300,941078822.984
2023-08-14HU00007178300,941533823.382
2023-08-11HU00007178300,941907823.709
2023-08-10HU00007178300,942252824.010
2023-08-09HU00007178300,942198823.964
2023-08-08HU00007178300,942193823.959
2023-08-07HU00007178300,941566823.410
2023-08-04HU00007178300,941038822.949
2023-08-03HU00007178300,939324821.450
2023-08-02HU00007178300,939510821.613
2023-08-01HU00007178300,940101822.130
2023-07-31HU00007178300,940424822.412
2023-07-28HU00007178300,939767821.838
2023-07-27HU00007178300,938952821.125
2023-07-26HU00007178300,938442820.679
2023-07-25HU00007178300,937931820.232
2023-07-24HU00007178300,938258820.518
2023-07-21HU00007178300,937717820.045
2023-07-20HU00007178300,937814820.130
2023-07-19HU00007178300,938908821.087
2023-07-18HU00007178300,938827821.016
2023-07-17HU00007178300,937759820.082
2023-07-14HU00007178300,937451819.812
2023-07-13HU00007178300,938054820.339
2023-07-12HU00007178300,935993818.537
2023-07-11HU00007178300,933122816.027
2023-07-10HU00007178300,932930815.858
2023-07-07HU00007178300,932098815.131
2023-07-06HU00007178300,931407814.526
2023-07-05HU00007178300,932984815.906
2023-07-04HU00007178300,933084815.993
2023-07-03HU00007178300,933018815.935
2023-06-30HU00007178300,932340815.342
2023-06-29HU00007178300,932602815.572
2023-06-28HU00007178300,933136816.039
2023-06-27HU00007178300,933564816.413
2023-06-26HU00007178300,933340816.217
2023-06-23HU00007178300,932800815.745
2023-06-22HU00007178300,932231815.247
2023-06-21HU00007178300,932480815.465
2023-06-20HU00007178300,932587815.558
2023-06-19HU00007178300,931924814.979
2023-06-16HU00007178300,931943814.996
2023-06-15HU00007178300,931566814.666
2023-06-14HU00007178300,931229814.371
2023-06-13HU00007178300,930444813.684
2023-06-12HU00007178300,929894813.204
2023-06-09HU00007178300,929471812.834
2023-06-08HU00007178300,928640812.107
2023-06-07HU00007178300,928061811.600
2023-06-06HU00007178300,929301812.685
2023-06-05HU00007178300,928515811.997
2023-06-02HU00007178300,931842814.907
2023-06-01HU00007178300,931748814.825
2023-05-31HU00007178300,931611814.705
2023-05-30HU00007178300,930908814.090
2023-05-26HU00007178300,929524812.880
2023-05-25HU00007178300,929454812.819
2023-05-24HU00007178300,930561813.787
2023-05-23HU00007178300,932234815.250
2023-05-22HU00007178300,933591816.437
2023-05-19HU00007178300,933467816.328
2023-05-18HU00007178300,934211816.979
2023-05-17HU00007178300,935294817.926
2023-05-16HU00007178300,936753819.202
2023-05-15HU00007178300,937163819.560
2023-05-12HU00007178300,937138819.539
2023-05-11HU00007178300,937953820.251
2023-05-10HU00007178300,937201819.593
2023-05-09HU00007178300,936513818.992
2023-05-08HU00007178300,937447819.808
2023-05-05HU00007178300,937292819.673
2023-05-04HU00007178300,936987819.406
2023-05-03HU00007178300,936895819.326
2023-05-02HU00007178300,936182818.702
2023-04-28HU00007178300,935803818.371
2023-04-27HU00007178300,936756819.204
2023-04-26HU00007178300,937277819.660
2023-04-25HU00007178300,937153819.551
2023-04-24HU00007178300,936612819.079
2023-04-21HU00007178300,935727818.304
2023-04-20HU00007178300,936106818.636
2023-04-19HU00007178300,935562818.160
2023-04-18HU00007178300,936837819.275
2023-04-17HU00007178300,935887818.444
2023-04-14HU00007178300,936906819.335
2023-04-13HU00007178300,937186819.580
2023-04-12HU00007178300,936035818.574
2023-04-11HU00007178300,936009818.551
2023-04-06HU00007178300,937446819.808
2023-04-05HU00007178300,937616819.956
2023-04-04HU00007178300,936662819.122
2023-04-03HU00007178300,935563818.161
2023-03-31HU00007178300,934804817.498
2023-03-30HU00007178300,933908816.714
2023-03-29HU00007178300,933293816.176
2023-03-28HU00007178300,933388816.259
2023-03-27HU00007178300,934263817.024
2023-03-24HU00007178300,935370817.993
2023-03-23HU00007178300,935401818.019
2023-03-22HU00007178300,933665816.502
2023-03-21HU00007178300,933356816.231
2023-03-20HU00007178300,932844815.783
2023-03-17HU00007178300,931363814.488
2023-03-16HU00007178300,930914814.096
2023-03-14HU00007178300,932248815.262
2023-03-13HU00007178300,932852815.790
2023-03-10HU00007178300,931617814.710
2023-03-09HU00007178300,930243813.509
2023-03-08HU00007178300,930040813.331
2023-03-07HU00007178300,930247813.512
2023-03-06HU00007178300,930635813.851
2023-03-03HU00007178300,929900813.208
2023-03-02HU00007178300,929624812.968
2023-03-01HU00007178300,930290813.549
2023-02-28HU00007178300,930267813.530
2023-02-27HU00007178300,931184814.332
2023-02-24HU00007178300,930846814.036
2023-02-23HU00007178300,932219815.236
2023-02-22HU00007178300,931776814.849
2023-02-21HU00007178300,931871814.932
2023-02-20HU00007178300,933071815.982
2023-02-17HU00007178300,932547815.523
2023-02-16HU00007178300,933203816.098
2023-02-15HU00007178300,933305816.186
2023-02-14HU00007178300,934357817.106
2023-02-13HU00007178300,934375817.122
2023-02-10HU00007178300,935091817.748
2023-02-09HU00007178300,935798818.367
2023-02-08HU00007178300,935786818.356
2023-02-07HU00007178300,936276818.785
2023-02-06HU00007178300,936796819.239
2023-02-03HU00007178300,938888821.069
2023-02-02HU00007178300,939864821.923
2023-02-01HU00007178300,937150819.549
2023-01-31HU00007178300,936183818.703
2023-01-30HU00007178300,935912818.466
2023-01-27HU00007178300,936364818.862
2023-01-26HU00007178300,936398818.891
2023-01-25HU00007178300,936419818.909
2023-01-24HU00007178300,935550818.150
2023-01-23HU00007178300,935369817.991
2023-01-20HU00007178300,934670817.380
2023-01-19HU00007178300,934768817.466
2023-01-18HU00007178300,935332817.959
2023-01-17HU00007178300,933695816.527
2023-01-16HU00007178300,932858815.795
2023-01-13HU00007178300,932880815.814
2023-01-12HU00007178300,932597815.567
2023-01-11HU00007178300,930919814.099
2023-01-10HU00007178300,930086813.371
2023-01-09HU00007178300,930400813.646
2023-01-06HU00007178300,930339813.592
2023-01-05HU00007178300,927047810.714
2023-01-04HU00007178300,928381811.880
2023-01-03HU00007178300,927520811.128
2023-01-02HU00007178300,927825811.394
2022-12-30HU00007178300,927079810.741
2022-12-29HU00007178300,927347810.976
2022-12-28HU00007178300,926917810.600
2022-12-27HU00007178300,927649811.240
2022-12-23HU00007178300,927576811.176
2022-12-22HU00007178300,927914811.472
2022-12-21HU00007178300,927502811.111
2022-12-20HU00007178300,926699810.409
2022-12-19HU00007178300,927491811.102
2022-12-16HU00007178300,927516811.124
2022-12-15HU00007178300,928750812.203
2022-12-14HU00007178300,930786813.984
2022-12-13HU00007178300,930323813.579
2022-12-12HU00007178300,928289811.800
2022-12-09HU00007178300,928816812.261
2022-12-08HU00007178300,928758812.210
2022-12-07HU00007178300,9284541.089.630
2022-12-06HU00007178300,9276951.088.740
2022-12-05HU00007178300,9277341.088.790
2022-12-02HU00007178300,9284701.089.650
2022-12-01HU00007178300,9269161.087.830
2022-11-30HU00007178300,9243361.084.800
2022-11-29HU00007178300,9246561.085.170
2022-11-28HU00007178300,9246461.085.160
2022-11-25HU00007178300,9249761.085.550
2022-11-24HU00007178300,9245091.085.000
2022-11-23HU00007178300,9245611.085.060
2022-11-22HU00007178300,9234521.083.760
2022-11-21HU00007178300,9234091.083.710
2022-11-18HU00007178300,9231571.083.420
2022-11-17HU00007178300,9229241.083.140
2022-11-16HU00007178300,9231021.083.350
2022-11-15HU00007178300,9219981.082.050
2022-11-14HU00007178300,9211191.081.020
2022-11-11HU00007178300,9204541.080.240
2022-11-10HU00007178300,9201961.079.940
2022-11-09HU00007178300,9164901.075.590
2022-11-08HU00007178300,9171891.076.410
2022-11-07HU00007178300,9161091.075.140
2022-11-04HU00007178300,9154581.074.380
2022-11-03HU00007178300,9135001.072.080
2022-11-02HU00007178300,9155701.074.510
2022-10-28HU00007178300,9208591.080.720
2022-10-27HU00007178300,9207601.080.600
2022-10-26HU00007178300,9179881.077.350
2022-10-25HU00007178300,9165391.075.650
2022-10-24HU00007178300,9145211.073.280
2022-10-21HU00007178300,9151131.073.970
2022-10-20HU00007178300,9133741.071.930
2022-10-19HU00007178300,9137621.072.390
2022-10-18HU00007178300,9153771.074.280
2022-10-17HU00007178300,9152001.074.080
2022-10-14HU00007178300,9134681.072.040
2022-10-13HU00007178300,9147251.073.520
2022-10-12HU00007178300,9152371.074.120
2022-10-11HU00007178300,9159331.074.940
2022-10-10HU00007178300,9161631.075.210
2022-10-07HU00007178300,9171261.076.340
2022-10-06HU00007178300,9189361.078.460
2022-10-05HU00007178300,9199621.079.670
2022-10-04HU00007178300,9220021.082.060
2022-10-03HU00007178300,9199031.079.600
2022-09-30HU00007178300,9181611.077.550
2022-09-29HU00007178300,9175241.076.800
2022-09-28HU00007178300,9178101.077.140
2022-09-27HU00007178300,9173611.076.610
2022-09-26HU00007178300,9186191.078.090
2022-09-22HU00007178300,9238691.084.250
2022-09-21HU00007178300,9257011.086.400
2022-09-20HU00007178300,9268441.087.740
2022-09-19HU00007178300,9285991.089.800
2022-09-16HU00007178300,9295501.090.920
2022-09-15HU00007178300,9291201.090.410
2022-09-14HU00007178300,9299591.091.400
2022-09-13HU00007178300,9307511.092.330
2022-09-12HU00007178300,9336341.095.710
2022-09-09HU00007178300,9321021.093.910
2022-09-08HU00007178300,9314511.093.150
2022-09-07HU00007178300,9326441.094.550
2022-09-06HU00007178300,9320021.093.800
2022-09-05HU00007178300,9321201.093.930
2022-09-02HU00007178300,9335331.095.590
2022-09-01HU00007178300,9315451.093.260
2022-08-31HU00007178300,9340391.096.190
2022-08-30HU00007178300,9348411.097.130
2022-08-29HU00007178300,9366911.099.300
2022-08-26HU00007178300,9376441.100.420
2022-08-25HU00007178300,9382331.101.110
2022-08-24HU00007178300,9373371.100.060
2022-08-23HU00007178300,9378741.100.690
2022-08-22HU00007178300,9376681.100.450
2022-08-19HU00007178300,9392151.102.260
2022-08-18HU00007178300,9417771.105.270
2022-08-17HU00007178300,9422281.105.800
2022-08-16HU00007178300,9441421.108.040
2022-08-15HU00007178300,9447161.108.720
2022-08-12HU00007178300,9468591.111.230
2022-08-11HU00007178300,9473741.111.840
2022-08-10HU00007178300,9469931.111.390
2022-08-09HU00007178300,9453211.109.430
2022-08-08HU00007178300,9507461.115.790
2022-08-05HU00007178300,9493241.114.120
2022-08-04HU00007178300,9513741.116.530
2022-08-03HU00007178300,9506001.115.620
2022-08-02HU00007178300,9504301.115.420
2022-08-01HU00007178300,9522491.117.560
2022-07-29HU00007178300,9528601.118.280
2022-07-28HU00007178300,9518421.117.080
2022-07-27HU00007178300,9487551.113.460
2022-07-26HU00007178300,9473801.111.840
2022-07-25HU00007178300,9479121.112.470
2022-07-22HU00007178300,9473331.111.790
2022-07-21HU00007178300,9450811.109.150
2022-07-20HU00007178300,9444641.108.420
2022-07-19HU00007178300,9448601.108.890
2022-07-18HU00007178300,9448261.108.850
2022-07-15HU00007178300,9450911.109.160
2022-07-14HU00007178300,9436881.107.510
2022-07-13HU00007178300,9461461.110.390
2022-07-12HU00007178300,9474021.111.870
2022-07-11HU00007178300,9477951.112.330
2022-07-08HU00007178300,9486621.113.350
2022-07-07HU00007178300,9478471.112.390
2022-07-06HU00007178300,9487561.113.460
2022-07-05HU00007178300,9491111.113.870
2022-07-04HU00007178300,9487441.113.440
2022-07-01HU00007178300,9497801.114.660
2022-06-30HU00007178300,9478981.112.450
2022-06-29HU00007178300,9477571.112.290
2022-06-28HU00007178300,9478451.112.390
2022-06-27HU00007178300,9495621.114.400
2022-06-24HU00007178300,9496811.114.540
2022-06-23HU00007178300,9498281.114.720
2022-06-22HU00007178300,9494121.114.230
2022-06-21HU00007178300,9486731.113.360
2022-06-20HU00007178300,9467891.111.150
2022-06-17HU00007178300,9478971.112.450
2022-06-16HU00007178300,9479031.112.460
2022-06-15HU00007178300,9496991.114.570
2022-06-14HU00007178300,9474791.111.960
2022-06-13HU00007178300,9497171.114.590
2022-06-10HU00007178300,9556821.121.590
2022-06-09HU00007178300,9587661.125.210
2022-06-08HU00007178300,9606311.127.400
2022-06-07HU00007178300,9611761.128.030
2022-06-03HU00007178300,9611481.128.000
2022-06-02HU00007178300,9608381.127.640
2022-06-01HU00007178300,9609381.127.750
2022-05-31HU00007178300,9595211.126.090
2022-05-30HU00007178300,9613131.128.200
2022-05-26HU00007178300,9611611.128.020
2022-05-25HU00007178300,9606561.127.420
2022-05-24HU00007178300,9599741.126.620
2022-05-23HU00007178300,9609351.127.750
2022-05-20HU00007178300,9612851.128.160
2022-05-19HU00007178300,9607581.127.540
2022-05-18HU00007178300,9601661.126.850
2022-05-17HU00007178300,9607241.127.500
2022-05-16HU00007178300,9595721.126.150
2022-05-13HU00007178300,9595871.126.170
2022-05-12HU00007178300,9601501.126.830
2022-05-11HU00007178300,9595811.126.160
2022-05-10HU00007178300,9595981.126.180
2022-05-09HU00007178300,9594961.126.060
2022-05-06HU00007178300,9593821.125.930
2022-05-05HU00007178300,9605231.127.270
2022-05-04HU00007178300,9622061.129.240
2022-05-03HU00007178300,9622211.129.260
2022-05-02HU00007178300,9615051.128.420
2022-04-29HU00007178300,9569841.123.110
2022-04-28HU00007178300,9560831.122.060
2022-04-27HU00007178300,9570571.123.200
2022-04-26HU00007178300,9578301.124.110
2022-04-25HU00007178300,9580691.124.390
2022-04-22HU00007178300,9574431.123.650
2022-04-21HU00007178300,9583341.124.700
2022-04-20HU00007178300,9596701.126.270
2022-04-19HU00007178300,9593011.125.830
2022-04-14HU00007178300,9603421.127.060
2022-04-13HU00007178300,9611721.128.030
2022-04-12HU00007178300,9599081.126.550
2022-04-11HU00007178300,9595951.126.180
2022-04-08HU00007178300,9598621.126.490
2022-04-07HU00007178300,9611061.127.950
2022-04-06HU00007178300,9607761.127.560
2022-04-05HU00007178300,9597691.126.380
2022-04-04HU00007178300,9602971.127.000
2022-04-01HU00007178300,9594111.125.960
2022-03-31HU00007178300,9607091.127.490
2022-03-30HU00007178300,9598391.126.470
2022-03-29HU00007178300,9579391.124.230
2022-03-28HU00007178300,9561781.122.170
2022-03-25HU00007178300,9568911.123.010
2022-03-24HU00007178300,9588291.125.280
2022-03-23HU00007178300,9587811.125.220
2022-03-22HU00007178300,9595871.126.170
2022-03-21HU00007178300,9613581.128.250
2022-03-18HU00007178300,9630701.130.260
2022-03-17HU00007178300,9633201.130.550
2022-03-16HU00007178300,9607621.127.550
2022-03-11HU00007178300,9613741.128.270
2022-03-10HU00007178300,9614231.128.320
2022-03-09HU00007178300,9618771.128.860
2022-03-08HU00007178300,9607551.127.540
2022-03-07HU00007178300,9694291.137.720
2022-03-04HU00007178300,9724411.141.250
2022-03-03HU00007178300,9744111.143.570
2022-03-02HU00007178300,9792861.149.290
2022-03-01HU00007178300,9806281.150.860
2022-02-28HU00007178300,9805031.150.720
2022-02-25HU00007178301,0031531.177.300
2022-02-24HU00007178301,0028711.176.970
2022-02-23HU00007178301,0097201.185.010
2022-02-22HU00007178301,0114011.186.980
2022-02-21HU00007178301,0139311.189.950
2022-02-18HU00007178301,0145591.190.680
2022-02-17HU00007178301,0148861.191.070
2022-02-16HU00007178301,0148131.190.980
2022-02-15HU00007178301,0148461.191.020
2022-02-14HU00007178301,0152521.191.500
2022-02-11HU00007178301,0166841.193.180
2022-02-10HU00007178301,0172381.193.830
2022-02-09HU00007178301,0182561.195.020
2022-02-08HU00007178301,0176771.194.340
2022-02-07HU00007178301,0177521.194.430
2022-02-04HU00007178301,0183471.195.130
2022-02-03HU00007178301,0201871.197.290
2022-02-02HU00007178301,0204811.197.630
2022-02-01HU00007178301,0205611.197.730
2022-01-31HU00007178301,0203461.197.480
2022-01-28HU00007178301,0214261.198.740
2022-01-27HU00007178301,0228361.200.400
2022-01-26HU00007178301,0245521.202.410
2022-01-25HU00007178301,0248871.202.800
2022-01-24HU00007178301,0258191.203.900
2022-01-21HU00007178301,0265091.204.710
2022-01-20HU00007178301,0264761.204.670
2022-01-19HU00007178301,0267341.204.970
2022-01-18HU00007178301,0255141.203.540
2022-01-17HU00007178301,0268961.205.160
2022-01-14HU00007178301,0266341.204.860
2022-01-13HU00007178301,0287801.207.370
2022-01-12HU00007178301,0292491.207.920
2022-01-11HU00007178301,0288171.207.420
2022-01-10HU00007178301,0287301.207.320
2022-01-07HU00007178301,0287951.207.390
2022-01-06HU00007178301,0295021.208.220
2022-01-05HU00007178301,0303801.209.250
2022-01-04HU00007178301,0313221.210.360
2022-01-03HU00007178301,0313851.210.430
2021-12-31HU00007178301,0305081.209.400
2021-12-30HU00007178301,0311861.210.200
2021-12-29HU00007178301,0312441.210.270
2021-12-28HU00007178301,0313441.210.380
2021-12-27HU00007178301,0314481.210.500
2021-12-23HU00007178301,0312231.210.240
2021-12-22HU00007178301,0313161.210.350
2021-12-21HU00007178301,0316211.210.710
2021-12-20HU00007178301,0314481.210.510
2021-12-17HU00007178301,0322251.211.420
2021-12-16HU00007178301,0319411.211.080
2021-12-15HU00007178301,0313431.210.380
2021-12-14HU00007178301,0315611.210.640
2021-12-13HU00007178301,0321451.211.320
2021-12-10HU00007178301,0325711.211.820
2021-12-09HU00007178301,0313151.210.350
2021-12-08HU00007178301,0311031.210.100
2021-12-07HU00007178301,0303451.209.210
2021-12-06HU00007178301,0307491.209.690
2021-12-03HU00007178301,0303381.209.200
2021-12-02HU00007178301,0302581.209.110
2021-12-01HU00007178301,0307271.209.660
2021-11-30HU00007178301,0301981.209.040
2021-11-29HU00007178301,0306781.209.600
2021-11-26HU00007178301,0306001.209.510
2021-11-25HU00007178301,0317301.210.840
2021-11-24HU00007178301,0317011.210.800
2021-11-23HU00007178301,0323921.211.610
2021-11-22HU00007178301,0336171.213.050
2021-11-19HU00007178301,0342281.213.770
2021-11-18HU00007178301,0339021.213.390
2021-11-17HU00007178301,0336491.213.090
2021-11-16HU00007178301,0338961.213.380
2021-11-15HU00007178301,0343751.213.940
2021-11-12HU00007178301,0343111.213.860
2021-11-11HU00007178301,0329401.212.260
2021-11-10HU00007178301,0334061.212.800
2021-11-09HU00007178301,0335711.213.000
2021-11-08HU00007178301,0342991.213.850
2021-11-05HU00007178301,0358931.215.720
2021-11-04HU00007178301,0364451.216.370
2021-11-03HU00007178301,0366631.216.630
2021-11-02HU00007178301,0367641.216.740
2021-10-29HU00007178301,0368801.216.880
2021-10-28HU00007178301,0375121.217.620
2021-10-27HU00007178301,0380241.218.220
2021-10-26HU00007178301,0374771.217.580
2021-10-25HU00007178301,0379441.218.130
2021-10-22HU00007178301,0373161.217.390
2021-10-21HU00007178301,0377371.217.890
2021-10-20HU00007178301,0385651.218.860
2021-10-19HU00007178301,0382951.218.540
2021-10-18HU00007178301,0378661.218.040
2021-10-15HU00007178301,0384601.218.740
2021-10-14HU00007178301,0379401.218.120
2021-10-13HU00007178301,0379021.218.080
2021-10-12HU00007178301,0376161.217.740
2021-10-11HU00007178301,0387191.219.040
2021-10-08HU00007178301,0393451.219.770
2021-10-07HU00007178301,0392831.219.700
2021-10-06HU00007178301,0393961.219.830
2021-10-05HU00007178301,0398131.220.320
2021-10-04HU00007178301,0402131.220.790
2021-10-01HU00007178301,0405531.221.190
2021-09-30HU00007178301,0405161.221.150
2021-09-29HU00007178301,0407901.221.470
2021-09-28HU00007178301,0407861.221.460
2021-09-27HU00007178301,0413611.222.140
2021-09-24HU00007178301,0415391.222.350
2021-09-23HU00007178301,0416691.222.500
2021-09-22HU00007178301,0419781.222.860
2021-09-21HU00007178301,0418641.222.730
2021-09-20HU00007178301,0419401.222.820
2021-09-17HU00007178301,0424471.223.410
2021-09-16HU00007178301,0427021.223.710
2021-09-15HU00007178301,0429921.224.050
2021-09-14HU00007178301,0424051.223.360
2021-09-13HU00007178301,0422381.223.170
2021-09-10HU00007178301,0423001.223.240
2021-09-09HU00007178301,0421271.223.040
2021-09-08HU00007178301,0419731.222.860
2021-09-07HU00007178301,0419691.222.850
2021-09-06HU00007178301,0422211.223.150
2021-09-03HU00007178301,0416941.222.530
2021-09-02HU00007178301,0419231.222.800
2021-09-01HU00007178301,0419281.222.800
2021-08-31HU00007178301,0416451.222.470
2021-08-30HU00007178301,0418851.222.750
2021-08-27HU00007178301,0416651.222.500
2021-08-26HU00007178301,0415561.222.370
2021-08-25HU00007178301,0416471.222.470
2021-08-24HU00007178301,0418741.222.740
2021-08-23HU00007178301,0415611.222.370
2021-08-19HU00007178301,0416291.222.450
2021-08-18HU00007178301,0417051.222.540
2021-08-17HU00007178301,0415121.222.320
2021-08-16HU00007178301,0412681.222.030
2021-08-13HU00007178301,0409091.221.610
2021-08-12HU00007178301,0411501.221.890
2021-08-11HU00007178301,0408541.221.540
2021-08-10HU00007178301,0406641.221.320
2021-08-09HU00007178301,0409201.221.620
2021-08-06HU00007178301,0409461.221.650
2021-08-05HU00007178301,0412351.221.990
2021-08-04HU00007178301,0410741.221.800
2021-08-03HU00007178301,0409401.221.640
2021-08-02HU00007178301,0406901.221.350
2021-07-30HU00007178301,0405331.221.170
2021-07-29HU00007178301,0399631.220.500
2021-07-28HU00007178301,0399331.220.460
2021-07-27HU00007178301,0399571.220.490
2021-07-26HU00007178301,0401611.220.730
2021-07-23HU00007178301,0400621.220.610
2021-07-22HU00007178301,0400021.220.540
2021-07-21HU00007178301,0400451.220.590
2021-07-20HU00007178301,0399111.220.440
2021-07-19HU00007178301,0397951.220.300
2021-07-16HU00007178301,0393781.219.810
2021-07-15HU00007178301,0394081.219.850
2021-07-14HU00007178301,0391521.219.550
2021-07-13HU00007178301,0387991.219.130
2021-07-12HU00007178301,0389531.219.310
2021-07-09HU00007178301,0387851.219.120
2021-07-08HU00007178301,0390581.219.440
2021-07-07HU00007178301,0392821.219.700
2021-07-06HU00007178301,0389091.219.260
2021-07-05HU00007178301,0387801.219.110
2021-07-02HU00007178301,0386381.218.940
2021-07-01HU00007178301,0386311.218.930
2021-06-30HU00007178301,0386201.218.920
2021-06-29HU00007178301,0390041.219.370
2021-06-28HU00007178301,0390331.219.410
2021-06-25HU00007178301,0385841.218.880
2021-06-24HU00007178301,0390411.219.420
2021-06-23HU00007178301,0391501.219.540
2021-06-22HU00007178301,0388721.219.220
2021-06-21HU00007178301,0388091.219.140
2021-06-18HU00007178301,0390161.219.390
2021-06-17HU00007178301,0388451.219.190
2021-06-16HU00007178301,0390311.219.400
2021-06-15HU00007178301,0388601.219.200
2021-06-14HU00007178301,0387851.219.120
2021-06-11HU00007178301,0389451.219.300
2021-06-10HU00007178301,0382191.218.450
2021-06-09HU00007178301,0380321.218.230
2021-06-08HU00007178301,0381671.218.390
2021-06-07HU00007178301,0374241.217.520
2021-06-04HU00007178301,0371161.217.160
2021-06-03HU00007178301,0364971.216.430
2021-06-02HU00007178301,0365841.216.530
2021-06-01HU00007178301,0363021.216.200
2021-05-31HU00007178301,0360501.215.910
2021-05-28HU00007178301,0362421.216.130
2021-05-27HU00007178301,0354091.215.150
2021-05-26HU00007178301,0360321.215.890
2021-05-25HU00007178301,0353611.215.100
2021-05-21HU00007178301,0349281.214.590
2021-05-20HU00007178301,0346001.214.200
2021-05-19HU00007178301,0346901.214.310
2021-05-18HU00007178301,0351881.214.900
2021-05-17HU00007178301,0353201.215.050
2021-05-14HU00007178301,0352141.214.920
2021-05-13HU00007178301,0353851.215.130
2021-05-12HU00007178301,0351931.214.900
2021-05-11HU00007178301,0360381.215.890
2021-05-10HU00007178301,0360411.215.900
2021-05-07HU00007178301,0357121.215.510
2021-05-06HU00007178301,0354901.215.250
2021-05-05HU00007178301,0354171.215.160
2021-05-04HU00007178301,0349951.214.670
2021-05-03HU00007178301,0349301.214.590
2021-04-30HU00007178301,0345901.214.190
2021-04-29HU00007178301,0340871.213.600
2021-04-28HU00007178301,0335571.212.980
2021-04-27HU00007178301,0336421.213.080
2021-04-26HU00007178301,0341031.213.620
2021-04-23HU00007178301,0334421.212.850
2021-04-22HU00007178301,0329331.212.250
2021-04-21HU00007178301,0337401.213.200
2021-04-20HU00007178301,0346131.214.220
2021-04-19HU00007178301,0346351.214.250
2021-04-16HU00007178301,0342341.213.780
2021-04-15HU00007178301,0335801.213.010
2021-04-14HU00007178301,0329301.212.240
2021-04-13HU00007178301,0336241.213.060
2021-04-12HU00007178301,0353451.215.080
2021-04-09HU00007178301,0361631.216.040
2021-04-08HU00007178301,0357651.215.570
2021-04-07HU00007178301,0359081.215.740
2021-04-06HU00007178301,0360081.215.860
2021-04-01HU00007178301,0358581.215.680
2021-03-31HU00007178301,0356761.215.470
2021-03-30HU00007178301,0354771.215.230
2021-03-29HU00007178301,0356411.215.430
2021-03-26HU00007178301,0355751.215.350
2021-03-25HU00007178301,0354851.215.240
2021-03-24HU00007178301,0357861.215.600
2021-03-23HU00007178301,0355531.215.320
2021-03-22HU00007178301,0349951.214.670
2021-03-19HU00007178301,0348701.214.520
2021-03-18HU00007178301,0343971.213.970
2021-03-17HU00007178301,0347271.214.350
2021-03-16HU00007178301,0348761.214.530
2021-03-12HU00007178301,0340351.213.540
2021-03-11HU00007178301,0343581.213.920
2021-03-10HU00007178301,0332951.212.670
2021-03-09HU00007178301,0336551.213.100
2021-03-08HU00007178301,0339111.213.400
2021-03-05HU00007178301,0341341.213.660
2021-03-04HU00007178301,0347081.214.330
2021-03-03HU00007178301,0346741.214.290
2021-03-02HU00007178301,0341621.213.690
2021-03-01HU00007178301,0338241.213.290
2021-02-26HU00007178301,0330591.212.400
2021-02-25HU00007178301,0330061.212.330
2021-02-24HU00007178301,0336311.213.070
2021-02-23HU00007178301,0337251.213.180
2021-02-22HU00007178301,0336561.213.100
2021-02-19HU00007178301,0337411.213.200
2021-02-18HU00007178301,0333561.212.740
2021-02-17HU00007178301,0334761.212.890
2021-02-16HU00007178301,0330041.212.330
2021-02-15HU00007178301,0323871.211.610
2021-02-12HU00007178301,0320341.211.190
2021-02-11HU00007178301,0320841.211.250
2021-02-10HU00007178301,0316701.210.770
2021-02-09HU00007178301,0315981.210.680
2021-02-08HU00007178301,0312031.210.220
2021-02-05HU00007178301,0308351.209.790
2021-02-04HU00007178301,0301281.208.960
2021-02-03HU00007178301,0301121.208.940
2021-02-02HU00007178301,0293991.208.100
2021-02-01HU00007178301,0285261.207.080
2021-01-29HU00007178301,0285551.207.110
2021-01-28HU00007178301,0284291.206.960
2021-01-27HU00007178301,0283701.206.890
2021-01-26HU00007178301,0285441.207.100
2021-01-25HU00007178301,0281641.206.650
2021-01-22HU00007178301,0277321.206.140
2021-01-21HU00007178301,0279641.206.420
2021-01-20HU00007178301,0278681.206.300
2021-01-19HU00007178301,0267951.205.050
2021-01-18HU00007178301,0263891.204.570
2021-01-15HU00007178301,0262371.204.390
2021-01-14HU00007178301,0261361.204.270
2021-01-13HU00007178301,0259691.204.080
2021-01-12HU00007178301,0256711.203.730
2021-01-11HU00007178301,0256971.203.760
2021-01-08HU00007178301,0262071.204.350
2021-01-07HU00007178301,0256591.203.710
2021-01-06HU00007178301,0258051.203.880
2021-01-05HU00007178301,0258191.203.900
2021-01-04HU00007178301,0256961.203.760
2020-12-31HU00007178301,0247581.202.650
2020-12-30HU00007178301,0247871.202.690
2020-12-29HU00007178301,0249031.202.820
2020-12-28HU00007178301,0246111.202.480
2020-12-23HU00007178301,0239911.201.750
2020-12-22HU00007178301,0241041.201.890
2020-12-21HU00007178301,0239081.201.660
2020-12-18HU00007178301,0245481.202.410
2020-12-17HU00007178301,0240181.201.790
2020-12-16HU00007178301,0241361.201.920
2020-12-15HU00007178301,0238691.201.610
2020-12-14HU00007178301,0234751.201.150
2020-12-11HU00007178301,0227261.200.270
2020-12-10HU00007178301,0222641.199.730
2020-12-09HU00007178301,0221761.199.620
2020-12-08HU00007178301,0212391.198.520
2020-12-07HU00007178301,0209651.198.200
2020-12-04HU00007178301,0198981.196.950
2020-12-03HU00007178301,0181911.194.950
2020-12-02HU00007178301,0167731.193.280
2020-12-01HU00007178301,0158141.192.160
2020-11-30HU00007178301,0145921.190.720
2020-11-27HU00007178301,0137011.189.680
2020-11-26HU00007178301,0127331.188.540
2020-11-25HU00007178301,0128111.188.630
2020-11-24HU00007178301,0117231.187.360
2020-11-23HU00007178301,0098911.185.210
2020-11-20HU00007178301,0093671.184.590
2020-11-19HU00007178301,0087761.183.900
2020-11-18HU00007178301,0077911.182.740
2020-11-17HU00007178301,0066171.181.360
2020-11-16HU00007178301,0054141.179.950
2020-11-13HU00007178301,0037421.177.990
2020-11-12HU00007178301,0029881.177.100
2020-11-11HU00007178301,0003821.174.050
2020-11-10HU00007178301,0002361.173.870
2020-11-09HU00007178300,9995901.173.120
2020-11-06HU00007178300,9966671.169.690
2020-11-05HU00007178300,9970981.170.190
2020-11-04HU00007178300,9962091.169.150
2020-11-03HU00007178300,9954381.168.240
2020-11-02HU00007178300,9953151.168.100
2020-10-30HU00007178300,9954101.168.210
2020-10-29HU00007178300,9958381.168.710
2020-10-28HU00007178300,9965071.169.500
2020-10-27HU00007178300,9979181.171.150
2020-10-26HU00007178300,9977401.170.950
2020-10-22HU00007178300,9979831.171.230
2020-10-21HU00007178300,9979631.171.210
2020-10-20HU00007178300,9980061.171.260
2020-10-19HU00007178300,9984961.171.830
2020-10-16HU00007178300,9987611.172.140
2020-10-15HU00007178300,9979631.171.210
2020-10-14HU00007178300,9981571.171.440
2020-10-13HU00007178300,9966841.169.710
2020-10-12HU00007178300,9961171.169.040
2020-10-09HU00007178300,9954201.168.220
2020-10-08HU00007178300,9953571.168.150
2020-10-07HU00007178300,9950941.167.840
2020-10-06HU00007178300,9953121.168.100
2020-10-05HU00007178300,9950231.167.760
2020-10-02HU00007178300,9948811.167.590
2020-10-01HU00007178300,9958911.168.780
2020-09-30HU00007178300,9960041.168.910
2020-09-29HU00007178300,9954021.168.200
2020-09-28HU00007178300,9963101.169.270
2020-09-25HU00007178300,9956491.168.490
2020-09-24HU00007178300,9965731.169.580
2020-09-23HU00007178300,9988401.172.240
2020-09-22HU00007178300,9994151.172.910
2020-09-21HU00007178300,9995031.173.010
2020-09-18HU00007178300,9998951.173.470
2020-09-17HU00007178300,9993401.172.820
2020-09-16HU00007178300,9994881.173.000
2020-09-15HU00007178301,0044471.178.820
2020-09-14HU00007178301,0040271.178.320
2020-09-11HU00007178301,0039851.178.270
2020-09-10HU00007178301,0028471.176.940
2020-09-09HU00007178301,0026661.176.730
2020-09-08HU00007178301,0029941.177.110
2020-09-07HU00007178301,0029741.177.090
2020-09-04HU00007178301,0023061.176.300
2020-09-03HU00007178301,0021761.176.150
2020-09-02HU00007178301,0014921.175.350
2020-09-01HU00007178301,0008941.174.650
2020-08-31HU00007178300,9997001.173.250
2020-08-28HU00007178300,9995781.173.100
2020-08-27HU00007178300,9992001.172.660
2020-08-26HU00007178300,9984791.171.810
2020-08-25HU00007178300,9984521.171.780
2020-08-24HU00007178300,9975121.170.680
2020-08-19HU00007178300,9962521.169.200
2020-08-18HU00007178300,9948481.167.550
2020-08-17HU00007178300,9949161.167.630
2020-08-14HU00007178300,9951711.167.930
2020-08-13HU00007178300,9945571.167.210
2020-08-12HU00007178300,9939431.166.490
2020-08-11HU00007178300,9934631.165.930
2020-08-10HU00007178300,9929681.165.350
2020-08-07HU00007178300,9919851.164.190
2020-08-06HU00007178300,9913771.263.750
2020-08-05HU00007178300,9898931.261.860
2020-08-04HU00007178300,9896581.261.560
2020-08-03HU00007178300,9889671.260.680
2020-07-31HU00007178300,9886921.260.330
2020-07-30HU00007178300,9886161.260.230
2020-07-29HU00007178300,9879261.259.350
2020-07-28HU00007178300,9864761.257.500
2020-07-27HU00007178300,9862681.257.240
2020-07-24HU00007178300,9853231.256.030
2020-07-23HU00007178300,9852031.255.880
2020-07-22HU00007178300,9843961.254.850
2020-07-21HU00007178300,9829371.252.990
2020-07-20HU00007178300,9821441.251.980
2020-07-17HU00007178300,9814871.251.140
2020-07-16HU00007178300,9808221.250.290
2020-07-15HU00007178300,9802881.249.610
2020-07-14HU00007178300,9786781.247.560
2020-07-13HU00007178300,9794571.248.550
2020-07-10HU00007178300,9784551.247.280
2020-07-09HU00007178300,9788411.247.770
2020-07-08HU00007178300,9787571.247.660
2020-07-07HU00007178300,9785841.247.440
2020-07-06HU00007178300,9780361.246.740
2020-07-03HU00007178300,9773871.245.920
2020-07-02HU00007178300,9768311.245.210
2020-07-01HU00007178300,9762191.244.430
2020-06-30HU00007178300,9759501.244.080
2020-06-29HU00007178300,9756121.243.650
2020-06-26HU00007178300,9754741.243.480
2020-06-25HU00007178300,9755781.243.610
2020-06-24HU00007178300,9756461.243.700
2020-06-23HU00007178300,9755681.243.600
2020-06-22HU00007178300,9750871.242.980
2020-06-19HU00007178300,9746691.242.450
2020-06-18HU00007178300,9737721.241.310
2020-06-17HU00007178300,9743371.242.030
2020-06-16HU00007178300,9728501.240.130
2020-06-15HU00007178300,9709461.237.700
2020-06-12HU00007178300,9704021.237.010
2020-06-11HU00007178300,9710461.237.830
2020-06-10HU00007178300,9728681.240.150
2020-06-09HU00007178300,9718591.238.870
2020-06-08HU00007178300,9716761.238.640
2020-06-05HU00007178300,9645421.229.540
2020-06-04HU00007178300,9610601.225.100
2020-06-03HU00007178300,9593631.222.940
2020-06-02HU00007178300,9559171.218.550
2020-05-29HU00007178300,9493941.210.230
2020-05-28HU00007178300,9474921.207.810
2020-05-27HU00007178300,9443641.203.820
2020-05-26HU00007178300,9406501.199.090
2020-05-25HU00007178300,9342771.190.960
2020-05-22HU00007178300,9336531.190.170
2020-05-21HU00007178300,9310661.186.870
2020-05-20HU00007178300,9265431.181.100
2020-05-19HU00007178300,9229701.176.550
2020-05-18HU00007178300,9210081.174.050
2020-05-15HU00007178300,9185041.170.850
2020-05-14HU00007178300,9167501.168.620
2020-05-13HU00007178300,9147671.166.090
2020-05-12HU00007178300,9143131.165.510
2020-05-11HU00007178300,9118871.162.420
2020-05-08HU00007178300,9085961.158.220
2020-05-07HU00007178300,9064751.155.520
2020-05-06HU00007178300,9035371.151.780
2020-05-05HU00007178300,9030841.151.200
2020-05-04HU00007178300,8998851.147.120
2020-04-30HU00007178300,8986551.145.550
2020-04-29HU00007178300,8961851.142.400
2020-04-28HU00007178300,8976001.144.210
2020-04-27HU00007178300,8954261.141.440
2020-04-24HU00007178300,8975091.144.090
2020-04-23HU00007178300,8965411.142.860
2020-04-22HU00007178300,8955721.141.620
2020-04-21HU00007178300,8953161.141.300
2020-04-20HU00007178300,8967501.143.120
2020-04-17HU00007178300,8978781.144.560
2020-04-16HU00007178300,8953961.141.400
2020-04-15HU00007178300,8970081.143.450
2020-04-14HU00007178300,8971261.143.600
2020-04-09HU00007178300,8921721.137.290
2020-04-08HU00007178300,8956651.141.740
2020-04-07HU00007178300,8967751.143.160
2020-04-06HU00007178300,8905391.135.210
2020-04-03HU00007178300,8971771.143.670
2020-04-02HU00007178300,8972481.143.760
2020-04-01HU00007178300,9014201.149.080
2020-03-31HU00007178300,9082771.157.820
2020-03-30HU00007178300,9089021.158.610
2020-03-27HU00007178300,9103021.160.400
2020-03-26HU00007178300,9076201.156.980
2020-03-25HU00007178300,9036921.151.970
2020-03-24HU00007178300,9119971.162.560
2020-03-23HU00007178300,9199031.172.640
2020-03-20HU00007178300,9338571.190.430
2020-03-19HU00007178300,9422341.201.100
2020-03-18HU00007178300,9601361.223.920
2020-03-17HU00007178300,9714631.238.360
2020-03-16HU00007178300,9874451.258.740
2020-03-13HU00007178301,0016811.276.880
2020-03-12HU00007178301,0090871.286.320
2020-03-11HU00007178301,0199181.300.130
2020-03-10HU00007178301,0263391.308.320
2020-03-09HU00007178301,0284871.311.060
2020-03-06HU00007178301,0415111.327.660
2020-03-05HU00007178301,0472601.334.990
2020-03-04HU00007178301,0485221.336.590
2020-03-03HU00007178301,0487271.336.860
2020-03-02HU00007178301,0479311.335.840
2020-02-28HU00007178301,0491801.337.430
2020-02-27HU00007178301,0526441.341.850
2020-02-26HU00007178301,0552861.345.220
2020-02-25HU00007178301,0577571.348.370
2020-02-24HU00007178301,0582601.349.010
2020-02-21HU00007178301,0587631.349.650
2020-02-20HU00007178301,0588961.349.820
2020-02-19HU00007178301,0585161.349.330
2020-02-18HU00007178301,0585471.349.370
2020-02-17HU00007178301,0578661.348.510
2020-02-14HU00007178301,0577881.348.410
2020-02-13HU00007178301,0576341.348.210
2020-02-12HU00007178301,0575921.348.160
2020-02-11HU00007178301,0572791.348.800
2020-02-10HU00007178301,0565861.347.910
2020-02-07HU00007178301,0565861.347.910
2020-02-06HU00007178301,0559201.347.060
2020-02-05HU00007178301,0558431.346.960
2020-02-04HU00007178301,0552051.346.150
2020-02-03HU00007178301,0549711.345.850
2020-01-31HU00007178301,0552371.346.190
2020-01-30HU00007178301,0552231.346.170
2020-01-29HU00007178301,0553801.346.380
2020-01-28HU00007178301,0547241.345.540
2020-01-27HU00007178301,0546401.345.430
2020-01-24HU00007178301,0547551.345.580
2020-01-23HU00007178301,0540731.344.710
2020-01-22HU00007178301,0538551.344.430
2020-01-21HU00007178301,0537041.344.240
2020-01-20HU00007178301,0527561.343.030
2020-01-17HU00007178301,0522151.447.560
2020-01-16HU00007178301,0518331.447.030
2020-01-15HU00007178301,0513331.446.340
2020-01-14HU00007178301,0508991.445.750
2020-01-13HU00007178301,0499411.444.430
2020-01-10HU00007178301,0487421.442.780
2020-01-09HU00007178301,0477531.441.420
2020-01-08HU00007178301,0471681.440.620
2020-01-07HU00007178301,0464531.439.630
2020-01-06HU00007178301,0460301.439.050
2020-01-03HU00007178301,0452861.438.030
2020-01-02HU00007178301,0451011.437.770
2019-12-31HU00007178301,0445701.437.040
2019-12-30HU00007178301,0448301.437.400
2019-12-23HU00007178301,0441211.436.420
2019-12-20HU00007178301,0433001.435.290
2019-12-19HU00007178301,0433011.435.300
2019-12-18HU00007178301,0433341.435.340
2019-12-17HU00007178301,0426471.434.400
2019-12-16HU00007178301,0423901.434.040
2019-12-13HU00007178301,0414621.432.760
2019-12-12HU00007178301,0412691.432.500
2019-12-11HU00007178301,0411271.432.300
2019-12-10HU00007178301,0409801.432.100
2019-12-09HU00007178301,0408581.431.930
2019-12-06HU00007178301,0403961.431.300
2019-12-05HU00007178301,0403841.431.280
2019-12-04HU00007178301,0405211.431.470
2019-12-03HU00007178301,0405741.431.540
2019-12-02HU00007178301,0409061.432.000