maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 1,89%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007178141,21450967.038.300
2024-03-27HU00007178141,21407567.229.300
2024-03-26HU00007178141,21441267.248.400
2024-03-25HU00007178141,21458667.525.600
2024-03-22HU00007178141,21440767.545.100
2024-03-21HU00007178141,21414867.614.100
2024-03-20HU00007178141,21307767.598.900
2024-03-19HU00007178141,21371167.649.400
2024-03-18HU00007178141,21373967.650.200
2024-03-14HU00007178141,21347467.624.900

2024-03-13HU00007178141,21297168.011.100
2024-03-12HU00007178141,21295768.055.800
2024-03-11HU00007178141,21313468.064.100
2024-03-08HU00007178141,21264768.062.900
2024-03-07HU00007178141,21229668.076.200
2024-03-06HU00007178141,21111267.970.100
2024-03-05HU00007178141,21118268.179.800
2024-03-04HU00007178141,21072868.365.100
2024-03-01HU00007178141,21077368.467.800
2024-02-29HU00007178141,21154568.525.000
2024-02-28HU00007178141,21096168.502.400
2024-02-27HU00007178141,21103268.655.400
2024-02-26HU00007178141,21122568.697.900
2024-02-23HU00007178141,21090768.687.700
2024-02-22HU00007178141,21084268.641.700
2024-02-21HU00007178141,21012168.636.500
2024-02-20HU00007178141,21006768.667.200
2024-02-19HU00007178141,21103768.790.700
2024-02-16HU00007178141,21094968.903.500
2024-02-15HU00007178141,21025669.057.400
2024-02-14HU00007178141,20986769.088.100
2024-02-13HU00007178141,20967869.197.200
2024-02-12HU00007178141,21022769.304.400
2024-02-09HU00007178141,21082469.740.900
2024-02-08HU00007178141,21053669.769.100
2024-02-07HU00007178141,20952069.712.700
2024-02-06HU00007178141,20924669.962.800
2024-02-05HU00007178141,20971970.083.800
2024-02-02HU00007178141,20989170.214.500
2024-02-01HU00007178141,20995070.219.500
2024-01-31HU00007178141,21092270.264.200
2024-01-30HU00007178141,21142670.243.700
2024-01-29HU00007178141,21175070.287.200
2024-01-26HU00007178141,21166570.365.100
2024-01-25HU00007178141,21162270.379.900
2024-01-24HU00007178141,21123270.328.000
2024-01-23HU00007178141,21096070.348.200
2024-01-22HU00007178141,21036270.345.800
2024-01-19HU00007178141,20999170.388.100
2024-01-18HU00007178141,20981570.398.500
2024-01-17HU00007178141,20998970.477.900
2024-01-16HU00007178141,20914670.445.300
2024-01-15HU00007178141,20782670.560.100
2024-01-12HU00007178141,20748970.551.900
2024-01-11HU00007178141,20744770.655.600
2024-01-10HU00007178141,20701170.749.400
2024-01-09HU00007178141,20450070.599.300
2024-01-08HU00007178141,20448470.622.700
2024-01-05HU00007178141,20333670.571.500
2024-01-04HU00007178141,20198070.522.100
2024-01-03HU00007178141,20033670.700.400
2024-01-02HU00007178141,20083870.737.700
2023-12-29HU00007178141,20019970.637.500
2023-12-28HU00007178141,19993570.693.000
2023-12-27HU00007178141,20002170.733.600
2023-12-22HU00007178141,19979670.794.700
2023-12-21HU00007178141,20022170.867.700
2023-12-20HU00007178141,19982570.973.700
2023-12-19HU00007178141,19977671.099.800
2023-12-18HU00007178141,19977571.133.400
2023-12-15HU00007178141,19976671.161.900
2023-12-14HU00007178141,19955271.209.200
2023-12-13HU00007178141,19916871.503.800
2023-12-12HU00007178141,19895871.717.200
2023-12-11HU00007178141,19753271.705.300
2023-12-08HU00007178141,19741571.715.200
2023-12-07HU00007178141,19728471.757.600
2023-12-06HU00007178141,19688071.835.600
2023-12-05HU00007178141,19634471.920.900
2023-12-04HU00007178141,19633471.956.200
2023-12-01HU00007178141,19604771.954.000
2023-11-30HU00007178141,19585571.973.100
2023-11-29HU00007178141,19460871.926.500
2023-11-28HU00007178141,19424471.920.300
2023-11-27HU00007178141,19369472.044.300
2023-11-24HU00007178141,19373372.292.100
2023-11-23HU00007178141,19354572.361.900
2023-11-22HU00007178141,19339572.791.400
2023-11-21HU00007178141,19360872.923.400
2023-11-20HU00007178141,19373573.112.500
2023-11-17HU00007178141,19341573.217.600
2023-11-16HU00007178141,19326173.207.900
2023-11-15HU00007178141,19192873.203.200
2023-11-14HU00007178141,19206473.229.000
2023-11-13HU00007178141,19259373.264.400
2023-11-10HU00007178141,19250273.451.200
2023-11-09HU00007178141,19245973.591.400
2023-11-08HU00007178141,19158373.677.900
2023-11-07HU00007178141,19191873.746.800
2023-11-06HU00007178141,19127473.708.100
2023-11-03HU00007178141,19090673.776.400
2023-11-02HU00007178141,19049073.785.100
2023-10-31HU00007178141,19066373.884.900
2023-10-30HU00007178141,19013873.824.200
2023-10-27HU00007178141,19002073.791.100
2023-10-26HU00007178141,18986673.976.300
2023-10-25HU00007178141,19016074.492.300
2023-10-24HU00007178141,19058574.550.200
2023-10-20HU00007178141,19006274.665.600
2023-10-19HU00007178141,19032274.702.800
2023-10-18HU00007178141,18969974.675.900
2023-10-17HU00007178141,18980374.738.000
2023-10-16HU00007178141,18969374.865.300
2023-10-13HU00007178141,18961775.026.300
2023-10-12HU00007178141,18969075.066.100
2023-10-11HU00007178141,18941675.427.900
2023-10-10HU00007178141,18910475.687.900
2023-10-09HU00007178141,18992075.930.000
2023-10-06HU00007178141,19013075.998.000
2023-10-05HU00007178141,18982176.089.100
2023-10-04HU00007178141,18860576.087.700
2023-10-03HU00007178141,18924176.272.000
2023-10-02HU00007178141,18924476.401.900
2023-09-29HU00007178141,18877276.392.000
2023-09-28HU00007178141,18981876.494.600
2023-09-27HU00007178141,18910076.486.900
2023-09-26HU00007178141,18907176.501.500
2023-09-25HU00007178141,18892876.842.400
2023-09-22HU00007178141,18808776.778.300
2023-09-21HU00007178141,18803976.898.900
2023-09-20HU00007178141,18826777.044.300
2023-09-19HU00007178141,18998377.167.800
2023-09-18HU00007178141,19028977.441.600
2023-09-15HU00007178141,18841577.308.500
2023-09-14HU00007178141,19117977.491.700
2023-09-13HU00007178141,18983777.608.000
2023-09-12HU00007178141,19017677.788.700
2023-09-11HU00007178141,19208777.946.900
2023-09-08HU00007178141,19193077.946.600
2023-09-07HU00007178141,19161278.210.700
2023-09-06HU00007178141,19163978.124.000
2023-09-05HU00007178141,19147578.191.500
2023-09-04HU00007178141,19072478.139.300
2023-09-01HU00007178141,19086878.135.900
2023-08-31HU00007178141,19298278.469.900
2023-08-30HU00007178141,19252078.400.300
2023-08-29HU00007178141,19241278.472.100
2023-08-28HU00007178141,19299778.492.400
2023-08-25HU00007178141,19329078.628.800
2023-08-24HU00007178141,19283378.645.100
2023-08-23HU00007178141,19189378.583.100
2023-08-22HU00007178141,19202778.667.500
2023-08-21HU00007178141,19259378.728.400
2023-08-18HU00007178141,19231178.744.700
2023-08-17HU00007178141,19566079.267.800
2023-08-16HU00007178141,19382479.286.400
2023-08-15HU00007178141,19360279.287.400
2023-08-14HU00007178141,19461979.340.800
2023-08-11HU00007178141,19451079.370.600
2023-08-10HU00007178141,19424879.322.100
2023-08-09HU00007178141,19405379.410.900
2023-08-08HU00007178141,19441279.517.200
2023-08-07HU00007178141,19381779.494.400
2023-08-04HU00007178141,19416579.607.200
2023-08-03HU00007178141,19348779.668.300
2023-08-02HU00007178141,19250279.600.600
2023-08-01HU00007178141,19238279.816.600
2023-07-31HU00007178141,19153579.862.700
2023-07-28HU00007178141,19187279.915.200
2023-07-27HU00007178141,19228079.933.200
2023-07-26HU00007178141,19215479.945.300
2023-07-25HU00007178141,19310779.863.300
2023-07-24HU00007178141,19284579.847.900
2023-07-21HU00007178141,19252679.881.700
2023-07-20HU00007178141,19220979.791.500
2023-07-19HU00007178141,19187279.747.000
2023-07-18HU00007178141,19843980.198.600
2023-07-17HU00007178141,19901880.525.200
2023-07-14HU00007178141,19900380.500.900
2023-07-13HU00007178141,19866580.465.800
2023-07-12HU00007178141,19937380.515.400
2023-07-11HU00007178141,20043680.693.400
2023-07-10HU00007178141,20065280.836.800
2023-07-07HU00007178141,20000980.755.400
2023-07-06HU00007178141,19991180.753.900
2023-07-05HU00007178141,19872380.695.600
2023-07-04HU00007178141,19860580.648.900
2023-07-03HU00007178141,19820580.627.600
2023-06-30HU00007178141,19833080.527.800
2023-06-29HU00007178141,20103080.700.700
2023-06-28HU00007178141,20156980.981.600
2023-06-27HU00007178141,20047380.823.900
2023-06-26HU00007178141,19871180.757.000
2023-06-23HU00007178141,19921180.726.100
2023-06-22HU00007178141,20037580.789.800
2023-06-21HU00007178141,19965580.592.600
2023-06-20HU00007178141,19960080.634.800
2023-06-19HU00007178141,20442481.130.800
2023-06-16HU00007178141,20429581.093.200
2023-06-15HU00007178141,20403881.004.800
2023-06-14HU00007178141,20288380.992.500
2023-06-13HU00007178141,20254180.916.000
2023-06-12HU00007178141,20365381.032.500
2023-06-09HU00007178141,20349581.000.800
2023-06-08HU00007178141,20394380.926.300
2023-06-07HU00007178141,20275481.091.200
2023-06-06HU00007178141,20212481.250.900
2023-06-05HU00007178141,20298881.285.900
2023-06-02HU00007178141,20200781.271.700
2023-06-01HU00007178141,19982381.093.000
2023-05-31HU00007178141,19936081.042.200
2023-05-30HU00007178141,19865080.956.500
2023-05-26HU00007178141,19852180.987.700
2023-05-25HU00007178141,20062181.271.500
2023-05-24HU00007178141,19978881.442.300
2023-05-23HU00007178141,20131181.474.200
2023-05-22HU00007178141,20027181.421.500
2023-05-19HU00007178141,20099081.451.100
2023-05-18HU00007178141,20155181.488.100
2023-05-17HU00007178141,20255481.557.600
2023-05-16HU00007178141,20245181.502.700
2023-05-15HU00007178141,20280281.538.100
2023-05-12HU00007178141,20203481.483.000
2023-05-11HU00007178141,20119581.663.200
2023-05-10HU00007178141,19989181.634.500
2023-05-09HU00007178141,20116381.852.500
2023-05-08HU00007178141,20225881.895.000
2023-05-05HU00007178141,20190681.943.700
2023-05-04HU00007178141,19915881.738.900
2023-05-03HU00007178141,19837781.707.600
2023-05-02HU00007178141,19836781.722.100
2023-04-28HU00007178141,19956181.836.400
2023-04-27HU00007178141,19949781.824.000
2023-04-26HU00007178141,19861381.778.900
2023-04-25HU00007178141,19881281.784.700
2023-04-24HU00007178141,19963481.939.400
2023-04-21HU00007178141,19893081.911.800
2023-04-20HU00007178141,19802181.817.600
2023-04-19HU00007178141,19768281.782.200
2023-04-18HU00007178141,19800481.798.900
2023-04-17HU00007178141,19943581.887.100
2023-04-14HU00007178141,19964581.886.800
2023-04-13HU00007178141,19730581.770.700
2023-04-12HU00007178141,19740281.752.600
2023-04-11HU00007178141,19822981.857.300
2023-04-06HU00007178141,19755481.813.500
2023-04-05HU00007178141,19544581.702.300
2023-04-04HU00007178141,19499781.676.100
2023-04-03HU00007178141,19409181.462.600
2023-03-31HU00007178141,19418381.540.900
2023-03-30HU00007178141,19400181.507.900
2023-03-29HU00007178141,19417981.529.900
2023-03-28HU00007178141,19550881.635.600
2023-03-27HU00007178141,19474781.569.000
2023-03-24HU00007178141,19291281.481.200
2023-03-23HU00007178141,19350781.534.100
2023-03-22HU00007178141,19530381.633.100
2023-03-21HU00007178141,19528381.638.100
2023-03-20HU00007178141,19461181.563.500
2023-03-17HU00007178141,19496781.618.800
2023-03-16HU00007178141,19508981.569.000
2023-03-14HU00007178141,19126281.279.800
2023-03-13HU00007178141,19105681.489.500
2023-03-10HU00007178141,19040081.465.900
2023-03-09HU00007178141,19001881.395.100
2023-03-08HU00007178141,19040581.396.000
2023-03-07HU00007178141,18823581.099.200
2023-03-06HU00007178141,18870681.158.500
2023-03-03HU00007178141,18710481.046.600
2023-03-02HU00007178141,18719881.134.900
2023-03-01HU00007178141,18567880.996.300
2023-02-28HU00007178141,18529180.994.600
2023-02-27HU00007178141,18608281.046.100
2023-02-24HU00007178141,18528480.997.500
2023-02-23HU00007178141,18501981.196.900
2023-02-22HU00007178141,18446681.153.800
2023-02-21HU00007178141,18446381.125.700
2023-02-20HU00007178141,18417781.091.900
2023-02-17HU00007178141,18340781.032.900
2023-02-16HU00007178141,18304181.033.600
2023-02-15HU00007178141,18310581.024.000
2023-02-14HU00007178141,18235480.964.100
2023-02-13HU00007178141,18198881.028.800
2023-02-10HU00007178141,18265781.075.600
2023-02-09HU00007178141,18253281.113.800
2023-02-08HU00007178141,18115981.019.600
2023-02-07HU00007178141,18029780.976.100
2023-02-06HU00007178141,18147681.018.700
2023-02-03HU00007178141,18162881.021.400
2023-02-02HU00007178141,18180081.069.000
2023-02-01HU00007178141,18054680.921.700
2023-01-31HU00007178141,18006080.934.800
2023-01-30HU00007178141,18116781.042.800
2023-01-27HU00007178141,18129981.117.100
2023-01-26HU00007178141,18040281.099.500
2023-01-25HU00007178141,17942281.078.200
2023-01-24HU00007178141,17905681.036.800
2023-01-23HU00007178141,17993881.102.800
2023-01-20HU00007178141,17853080.996.400
2023-01-19HU00007178141,17909981.083.800
2023-01-18HU00007178141,17734881.028.700
2023-01-17HU00007178141,17702880.967.800
2023-01-16HU00007178141,17870581.073.600
2023-01-13HU00007178141,17870281.085.100
2023-01-12HU00007178141,17828981.083.700
2023-01-11HU00007178141,17610681.030.600
2023-01-10HU00007178141,17375280.886.900
2023-01-09HU00007178141,17402480.905.600
2023-01-06HU00007178141,17463480.884.700
2023-01-05HU00007178141,17523480.964.100
2023-01-04HU00007178141,17368880.851.100
2023-01-03HU00007178141,17335380.800.000
2023-01-02HU00007178141,17462680.892.500
2022-12-30HU00007178141,17457580.865.000
2022-12-29HU00007178141,17280280.691.800
2022-12-28HU00007178141,17269980.745.900
2022-12-27HU00007178141,17382080.824.100
2022-12-23HU00007178141,17346580.879.500
2022-12-22HU00007178141,17316380.959.800
2022-12-21HU00007178141,17277580.983.000
2022-12-20HU00007178141,17441681.178.000
2022-12-19HU00007178141,17454981.269.900
2022-12-16HU00007178141,17433681.411.600
2022-12-15HU00007178141,17458681.433.300
2022-12-14HU00007178141,17364581.633.200
2022-12-13HU00007178141,17330981.901.400
2022-12-12HU00007178141,17396282.019.500
2022-12-09HU00007178141,17410182.009.700
2022-12-08HU00007178141,17371181.939.100
2022-12-07HU00007178141,17163981.863.900
2022-12-06HU00007178141,17032781.543.500
2022-12-05HU00007178141,17019381.616.800
2022-12-02HU00007178141,17011981.619.800
2022-12-01HU00007178141,16944481.580.500
2022-11-30HU00007178141,16818981.745.800
2022-11-29HU00007178141,16830581.782.700
2022-11-28HU00007178141,16908981.853.500
2022-11-25HU00007178141,16822481.799.700
2022-11-24HU00007178141,16865281.830.600
2022-11-23HU00007178141,16831781.832.800
2022-11-22HU00007178141,16931081.893.700
2022-11-21HU00007178141,17011181.927.800
2022-11-18HU00007178141,16968982.033.400
2022-11-17HU00007178141,16957581.957.000
2022-11-16HU00007178141,16897381.977.200
2022-11-15HU00007178141,16974782.005.800
2022-11-14HU00007178141,17138082.101.400
2022-11-11HU00007178141,17111582.183.300
2022-11-10HU00007178141,17118382.180.800
2022-11-09HU00007178141,17085582.179.900
2022-11-08HU00007178141,17105582.194.100
2022-11-07HU00007178141,17055982.152.900
2022-11-04HU00007178141,17012382.115.900
2022-11-03HU00007178141,16990182.117.000
2022-11-02HU00007178141,17183782.241.000
2022-10-28HU00007178141,17154182.200.200
2022-10-27HU00007178141,17056982.250.100
2022-10-26HU00007178141,16929082.330.400
2022-10-25HU00007178141,16889982.860.400
2022-10-24HU00007178141,16962883.165.400
2022-10-21HU00007178141,16931083.070.200
2022-10-20HU00007178141,16997583.288.800
2022-10-19HU00007178141,17142483.375.800
2022-10-18HU00007178141,17092083.344.100
2022-10-17HU00007178141,16334282.818.900
2022-10-14HU00007178141,16389282.880.000
2022-10-13HU00007178141,16440883.083.400
2022-10-12HU00007178141,16322582.950.700
2022-10-11HU00007178141,16363682.982.300
2022-10-10HU00007178141,16470082.971.900
2022-10-07HU00007178141,16395282.874.000
2022-10-06HU00007178141,16410183.267.800
2022-10-05HU00007178141,16340483.160.900
2022-10-04HU00007178141,16615083.366.900
2022-10-03HU00007178141,16784183.639.000
2022-09-30HU00007178141,16773683.632.000
2022-09-29HU00007178141,16782483.583.700
2022-09-28HU00007178141,16660883.560.900
2022-09-27HU00007178141,16630683.324.900
2022-09-26HU00007178141,16761583.519.000
2022-09-23HU00007178141,16774483.537.900
2022-09-22HU00007178141,16786483.546.400
2022-09-21HU00007178141,16678783.405.000
2022-09-20HU00007178141,16680283.359.900
2022-09-19HU00007178141,16761183.034.400
2022-09-16HU00007178141,16863083.029.100
2022-09-15HU00007178141,16912183.089.900
2022-09-14HU00007178141,16932183.212.200
2022-09-13HU00007178141,16819083.087.500
2022-09-12HU00007178141,16846983.125.500
2022-09-09HU00007178141,16832183.028.800
2022-09-08HU00007178141,16839082.998.700
2022-09-07HU00007178141,16933883.059.500
2022-09-06HU00007178141,16945283.047.600
2022-09-05HU00007178141,16905783.447.500
2022-09-02HU00007178141,16644083.286.700
2022-09-01HU00007178141,16505983.206.900
2022-08-31HU00007178141,16481783.170.800
2022-08-30HU00007178141,16472683.145.100
2022-08-29HU00007178141,16535083.313.000
2022-08-26HU00007178141,16519283.301.700
2022-08-25HU00007178141,16522283.354.400
2022-08-24HU00007178141,16436783.374.700
2022-08-23HU00007178141,16435683.372.200
2022-08-22HU00007178141,16513783.401.200
2022-08-19HU00007178141,16500383.423.200
2022-08-18HU00007178141,16493583.444.800
2022-08-17HU00007178141,16431883.350.800
2022-08-16HU00007178141,16386483.327.100
2022-08-15HU00007178141,16479583.410.100
2022-08-12HU00007178141,16471183.624.200
2022-08-11HU00007178141,16419983.564.600
2022-08-10HU00007178141,16190983.415.300
2022-08-09HU00007178141,16186283.411.600
2022-08-08HU00007178141,16237383.637.400
2022-08-05HU00007178141,16169883.598.700
2022-08-04HU00007178141,16114983.522.500
2022-08-03HU00007178141,16055383.465.500
2022-08-02HU00007178141,16082183.396.000
2022-08-01HU00007178141,15963583.309.400
2022-07-29HU00007178141,15964583.350.800
2022-07-28HU00007178141,15756583.259.700
2022-07-27HU00007178141,15615083.135.800
2022-07-26HU00007178141,15642784.032.600
2022-07-25HU00007178141,15654283.996.000
2022-07-22HU00007178141,15538883.962.200
2022-07-21HU00007178141,15536783.919.400
2022-07-20HU00007178141,15390283.835.000
2022-07-19HU00007178141,15362283.788.200
2022-07-18HU00007178141,15369083.841.400
2022-07-15HU00007178141,15253383.698.600
2022-07-14HU00007178141,15358283.699.700
2022-07-13HU00007178141,15373883.668.100
2022-07-12HU00007178141,16053484.122.700
2022-07-11HU00007178141,16205984.237.300
2022-07-08HU00007178141,15608683.930.900
2022-07-07HU00007178141,15557183.916.900
2022-07-06HU00007178141,15551083.906.500
2022-07-05HU00007178141,15560683.936.300
2022-07-04HU00007178141,15804184.085.600
2022-07-01HU00007178141,15762784.123.500
2022-06-30HU00007178141,15525383.880.900
2022-06-29HU00007178141,15472283.874.600
2022-06-28HU00007178141,15514283.871.600
2022-06-27HU00007178141,15544683.905.400
2022-06-24HU00007178141,15494883.857.400
2022-06-23HU00007178141,15476284.042.500
2022-06-22HU00007178141,15463783.916.600
2022-06-21HU00007178141,15610284.046.600
2022-06-20HU00007178141,15645184.289.300
2022-06-17HU00007178141,15515884.232.300
2022-06-16HU00007178141,15478284.249.200
2022-06-15HU00007178141,15443384.703.300
2022-06-14HU00007178141,15531184.820.900
2022-06-13HU00007178141,15595884.807.100
2022-06-10HU00007178141,15571184.613.900
2022-06-09HU00007178141,15455384.555.200
2022-06-08HU00007178141,15459884.495.800
2022-06-07HU00007178141,15588384.595.800
2022-06-03HU00007178141,15597984.553.800
2022-06-02HU00007178141,15686184.719.800
2022-06-01HU00007178141,15611484.571.300
2022-05-31HU00007178141,15684384.586.500
2022-05-30HU00007178141,15728884.834.100
2022-05-27HU00007178141,15671184.770.900
2022-05-26HU00007178141,15665384.692.600
2022-05-25HU00007178141,15645685.580.900
2022-05-24HU00007178141,15670385.639.500
2022-05-23HU00007178141,15695585.588.200
2022-05-20HU00007178141,15705785.747.400
2022-05-19HU00007178141,15695185.653.300
2022-05-18HU00007178141,15665586.194.100
2022-05-17HU00007178141,15660786.158.600
2022-05-16HU00007178141,15708286.166.000
2022-05-13HU00007178141,15611986.113.000
2022-05-12HU00007178141,15588886.201.100
2022-05-11HU00007178141,15547986.225.500
2022-05-10HU00007178141,15466986.240.100
2022-05-09HU00007178141,15459786.151.500
2022-05-06HU00007178141,15504586.122.400
2022-05-05HU00007178141,15493486.233.100
2022-05-04HU00007178141,15374586.168.100
2022-05-03HU00007178141,15374486.194.800
2022-05-02HU00007178141,15544586.732.800
2022-04-29HU00007178141,15580886.680.300
2022-04-28HU00007178141,15630486.710.800
2022-04-27HU00007178141,15483986.663.700
2022-04-26HU00007178141,15469186.738.200
2022-04-25HU00007178141,15472086.795.400
2022-04-22HU00007178141,15489686.798.500
2022-04-21HU00007178141,15316486.604.000
2022-04-20HU00007178141,15308986.693.700
2022-04-19HU00007178141,15416186.815.000
2022-04-14HU00007178141,15455786.922.700
2022-04-13HU00007178141,15314086.824.100
2022-04-12HU00007178141,15335686.974.600
2022-04-11HU00007178141,15543187.120.600
2022-04-08HU00007178141,15533587.077.800
2022-04-07HU00007178141,15467286.973.600
2022-04-06HU00007178141,15396486.978.200
2022-04-05HU00007178141,15411786.974.700
2022-04-04HU00007178141,15407086.926.000
2022-04-01HU00007178141,15374086.985.200
2022-03-31HU00007178141,15415688.324.400
2022-03-30HU00007178141,15350588.176.000
2022-03-29HU00007178141,15442288.234.000
2022-03-28HU00007178141,15559088.216.500
2022-03-26HU00007178141,15537388.199.700
2022-03-25HU00007178141,15537388.199.700
2022-03-24HU00007178141,15519188.493.900
2022-03-23HU00007178141,15469289.294.300
2022-03-22HU00007178141,15472489.356.100
2022-03-21HU00007178141,15422790.844.800
2022-03-18HU00007178141,15342390.897.500
2022-03-17HU00007178141,15406691.424.900
2022-03-16HU00007178141,15440791.814.500
2022-03-11HU00007178141,15367791.806.000
2022-03-10HU00007178141,15701292.142.800
2022-03-09HU00007178141,15719692.482.300
2022-03-08HU00007178141,15917992.762.800
2022-03-07HU00007178141,16000593.281.500
2022-03-04HU00007178141,16057993.366.400
2022-03-03HU00007178141,16094693.610.200
2022-03-02HU00007178141,16097793.547.400
2022-03-01HU00007178141,16242293.718.600
2022-02-28HU00007178141,16316093.765.500
2022-02-25HU00007178141,16348893.753.500
2022-02-24HU00007178141,16322793.696.100
2022-02-23HU00007178141,16265793.589.600
2022-02-22HU00007178141,16261393.644.400
2022-02-21HU00007178141,16286493.642.800
2022-02-18HU00007178141,16312193.693.900
2022-02-17HU00007178141,16325993.709.600
2022-02-16HU00007178141,16267393.588.800
2022-02-15HU00007178141,16265193.553.400
2022-02-14HU00007178141,16288193.730.500
2022-02-11HU00007178141,16289993.745.900
2022-02-10HU00007178141,16263295.031.900
2022-02-09HU00007178141,16217894.989.900
2022-02-08HU00007178141,16204995.947.900
2022-02-07HU00007178141,16209896.036.500
2022-02-04HU00007178141,16181995.950.600
2022-02-03HU00007178141,16183795.811.800
2022-02-02HU00007178141,16139495.715.800
2022-02-01HU00007178141,16173595.796.000
2022-01-31HU00007178141,16238995.854.800
2022-01-28HU00007178141,16220695.848.600
2022-01-27HU00007178141,16224795.758.100
2022-01-26HU00007178141,16157795.725.700
2022-01-25HU00007178141,16198795.767.600
2022-01-24HU00007178141,16217195.738.600
2022-01-21HU00007178141,16284795.816.500
2022-01-20HU00007178141,16276995.801.200
2022-01-19HU00007178141,16239495.793.100
2022-01-18HU00007178141,16197195.750.200
2022-01-17HU00007178141,16216895.822.200
2022-01-14HU00007178141,16190395.782.300
2022-01-13HU00007178141,16167895.764.100
2022-01-12HU00007178141,16074395.681.000
2022-01-11HU00007178141,16075395.652.400
2022-01-10HU00007178141,16099595.760.400
2022-01-07HU00007178141,16053095.709.100
2022-01-06HU00007178141,16135795.700.700
2022-01-05HU00007178141,16099295.829.100
2022-01-04HU00007178141,16130795.827.400
2022-01-03HU00007178141,16188195.755.600
2021-12-31HU00007178141,16192095.753.100
2021-12-30HU00007178141,16234695.717.000
2021-12-29HU00007178141,16214395.627.900
2021-12-28HU00007178141,16208895.663.700
2021-12-27HU00007178141,16261195.362.000
2021-12-23HU00007178141,16265895.322.600
2021-12-22HU00007178141,16220495.313.500
2021-12-21HU00007178141,16290295.353.500
2021-12-20HU00007178141,16385895.430.600
2021-12-17HU00007178141,16329695.372.700
2021-12-16HU00007178141,16321395.333.400
2021-12-15HU00007178141,16277795.277.700
2021-12-14HU00007178141,16300595.417.300
2021-12-13HU00007178141,16321095.345.100
2021-12-11HU00007178141,16283495.304.200
2021-12-10HU00007178141,16283495.304.200
2021-12-09HU00007178141,16306795.288.400
2021-12-08HU00007178141,16253395.224.000
2021-12-07HU00007178141,16287195.377.300
2021-12-06HU00007178141,16367795.421.300