maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 2,23%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007178141,21450967.038.300
2024-03-27HU00007178141,21407567.229.300
2024-03-26HU00007178141,21441267.248.400
2024-03-25HU00007178141,21458667.525.600
2024-03-22HU00007178141,21440767.545.100
2024-03-21HU00007178141,21414867.614.100
2024-03-20HU00007178141,21307767.598.900
2024-03-19HU00007178141,21371167.649.400
2024-03-18HU00007178141,21373967.650.200
2024-03-14HU00007178141,21347467.624.900

2024-03-13HU00007178141,21297168.011.100
2024-03-12HU00007178141,21295768.055.800
2024-03-11HU00007178141,21313468.064.100
2024-03-08HU00007178141,21264768.062.900
2024-03-07HU00007178141,21229668.076.200
2024-03-06HU00007178141,21111267.970.100
2024-03-05HU00007178141,21118268.179.800
2024-03-04HU00007178141,21072868.365.100
2024-03-01HU00007178141,21077368.467.800
2024-02-29HU00007178141,21154568.525.000
2024-02-28HU00007178141,21096168.502.400
2024-02-27HU00007178141,21103268.655.400
2024-02-26HU00007178141,21122568.697.900
2024-02-23HU00007178141,21090768.687.700
2024-02-22HU00007178141,21084268.641.700
2024-02-21HU00007178141,21012168.636.500
2024-02-20HU00007178141,21006768.667.200
2024-02-19HU00007178141,21103768.790.700
2024-02-16HU00007178141,21094968.903.500
2024-02-15HU00007178141,21025669.057.400
2024-02-14HU00007178141,20986769.088.100
2024-02-13HU00007178141,20967869.197.200
2024-02-12HU00007178141,21022769.304.400
2024-02-09HU00007178141,21082469.740.900
2024-02-08HU00007178141,21053669.769.100
2024-02-07HU00007178141,20952069.712.700
2024-02-06HU00007178141,20924669.962.800
2024-02-05HU00007178141,20971970.083.800
2024-02-02HU00007178141,20989170.214.500
2024-02-01HU00007178141,20995070.219.500
2024-01-31HU00007178141,21092270.264.200
2024-01-30HU00007178141,21142670.243.700
2024-01-29HU00007178141,21175070.287.200
2024-01-26HU00007178141,21166570.365.100
2024-01-25HU00007178141,21162270.379.900
2024-01-24HU00007178141,21123270.328.000
2024-01-23HU00007178141,21096070.348.200
2024-01-22HU00007178141,21036270.345.800
2024-01-19HU00007178141,20999170.388.100
2024-01-18HU00007178141,20981570.398.500
2024-01-17HU00007178141,20998970.477.900
2024-01-16HU00007178141,20914670.445.300
2024-01-15HU00007178141,20782670.560.100
2024-01-12HU00007178141,20748970.551.900
2024-01-11HU00007178141,20744770.655.600
2024-01-10HU00007178141,20701170.749.400
2024-01-09HU00007178141,20450070.599.300
2024-01-08HU00007178141,20448470.622.700
2024-01-05HU00007178141,20333670.571.500
2024-01-04HU00007178141,20198070.522.100
2024-01-03HU00007178141,20033670.700.400
2024-01-02HU00007178141,20083870.737.700
2023-12-29HU00007178141,20019970.637.500
2023-12-28HU00007178141,19993570.693.000
2023-12-27HU00007178141,20002170.733.600
2023-12-22HU00007178141,19979670.794.700
2023-12-21HU00007178141,20022170.867.700
2023-12-20HU00007178141,19982570.973.700
2023-12-19HU00007178141,19977671.099.800
2023-12-18HU00007178141,19977571.133.400
2023-12-15HU00007178141,19976671.161.900
2023-12-14HU00007178141,19955271.209.200
2023-12-13HU00007178141,19916871.503.800
2023-12-12HU00007178141,19895871.717.200
2023-12-11HU00007178141,19753271.705.300
2023-12-08HU00007178141,19741571.715.200
2023-12-07HU00007178141,19728471.757.600
2023-12-06HU00007178141,19688071.835.600
2023-12-05HU00007178141,19634471.920.900
2023-12-04HU00007178141,19633471.956.200
2023-12-01HU00007178141,19604771.954.000
2023-11-30HU00007178141,19585571.973.100
2023-11-29HU00007178141,19460871.926.500
2023-11-28HU00007178141,19424471.920.300
2023-11-27HU00007178141,19369472.044.300
2023-11-24HU00007178141,19373372.292.100
2023-11-23HU00007178141,19354572.361.900
2023-11-22HU00007178141,19339572.791.400
2023-11-21HU00007178141,19360872.923.400
2023-11-20HU00007178141,19373573.112.500
2023-11-17HU00007178141,19341573.217.600
2023-11-16HU00007178141,19326173.207.900
2023-11-15HU00007178141,19192873.203.200
2023-11-14HU00007178141,19206473.229.000
2023-11-13HU00007178141,19259373.264.400
2023-11-10HU00007178141,19250273.451.200
2023-11-09HU00007178141,19245973.591.400
2023-11-08HU00007178141,19158373.677.900
2023-11-07HU00007178141,19191873.746.800
2023-11-06HU00007178141,19127473.708.100
2023-11-03HU00007178141,19090673.776.400
2023-11-02HU00007178141,19049073.785.100
2023-10-31HU00007178141,19066373.884.900
2023-10-30HU00007178141,19013873.824.200
2023-10-27HU00007178141,19002073.791.100
2023-10-26HU00007178141,18986673.976.300
2023-10-25HU00007178141,19016074.492.300
2023-10-24HU00007178141,19058574.550.200
2023-10-20HU00007178141,19006274.665.600
2023-10-19HU00007178141,19032274.702.800
2023-10-18HU00007178141,18969974.675.900
2023-10-17HU00007178141,18980374.738.000
2023-10-16HU00007178141,18969374.865.300
2023-10-13HU00007178141,18961775.026.300
2023-10-12HU00007178141,18969075.066.100
2023-10-11HU00007178141,18941675.427.900
2023-10-10HU00007178141,18910475.687.900
2023-10-09HU00007178141,18992075.930.000
2023-10-06HU00007178141,19013075.998.000
2023-10-05HU00007178141,18982176.089.100
2023-10-04HU00007178141,18860576.087.700
2023-10-03HU00007178141,18924176.272.000
2023-10-02HU00007178141,18924476.401.900
2023-09-29HU00007178141,18877276.392.000
2023-09-28HU00007178141,18981876.494.600
2023-09-27HU00007178141,18910076.486.900
2023-09-26HU00007178141,18907176.501.500
2023-09-25HU00007178141,18892876.842.400
2023-09-22HU00007178141,18808776.778.300
2023-09-21HU00007178141,18803976.898.900
2023-09-20HU00007178141,18826777.044.300
2023-09-19HU00007178141,18998377.167.800
2023-09-18HU00007178141,19028977.441.600
2023-09-15HU00007178141,18841577.308.500
2023-09-14HU00007178141,19117977.491.700
2023-09-13HU00007178141,18983777.608.000
2023-09-12HU00007178141,19017677.788.700
2023-09-11HU00007178141,19208777.946.900
2023-09-08HU00007178141,19193077.946.600
2023-09-07HU00007178141,19161278.210.700
2023-09-06HU00007178141,19163978.124.000
2023-09-05HU00007178141,19147578.191.500
2023-09-04HU00007178141,19072478.139.300
2023-09-01HU00007178141,19086878.135.900
2023-08-31HU00007178141,19298278.469.900
2023-08-30HU00007178141,19252078.400.300
2023-08-29HU00007178141,19241278.472.100
2023-08-28HU00007178141,19299778.492.400
2023-08-25HU00007178141,19329078.628.800
2023-08-24HU00007178141,19283378.645.100
2023-08-23HU00007178141,19189378.583.100
2023-08-22HU00007178141,19202778.667.500
2023-08-21HU00007178141,19259378.728.400
2023-08-18HU00007178141,19231178.744.700
2023-08-17HU00007178141,19566079.267.800
2023-08-16HU00007178141,19382479.286.400
2023-08-15HU00007178141,19360279.287.400
2023-08-14HU00007178141,19461979.340.800
2023-08-11HU00007178141,19451079.370.600
2023-08-10HU00007178141,19424879.322.100
2023-08-09HU00007178141,19405379.410.900
2023-08-08HU00007178141,19441279.517.200
2023-08-07HU00007178141,19381779.494.400
2023-08-04HU00007178141,19416579.607.200
2023-08-03HU00007178141,19348779.668.300
2023-08-02HU00007178141,19250279.600.600
2023-08-01HU00007178141,19238279.816.600
2023-07-31HU00007178141,19153579.862.700
2023-07-28HU00007178141,19187279.915.200
2023-07-27HU00007178141,19228079.933.200
2023-07-26HU00007178141,19215479.945.300
2023-07-25HU00007178141,19310779.863.300
2023-07-24HU00007178141,19284579.847.900
2023-07-21HU00007178141,19252679.881.700
2023-07-20HU00007178141,19220979.791.500
2023-07-19HU00007178141,19187279.747.000
2023-07-18HU00007178141,19843980.198.600
2023-07-17HU00007178141,19901880.525.200
2023-07-14HU00007178141,19900380.500.900
2023-07-13HU00007178141,19866580.465.800
2023-07-12HU00007178141,19937380.515.400
2023-07-11HU00007178141,20043680.693.400
2023-07-10HU00007178141,20065280.836.800
2023-07-07HU00007178141,20000980.755.400
2023-07-06HU00007178141,19991180.753.900
2023-07-05HU00007178141,19872380.695.600
2023-07-04HU00007178141,19860580.648.900
2023-07-03HU00007178141,19820580.627.600
2023-06-30HU00007178141,19833080.527.800
2023-06-29HU00007178141,20103080.700.700
2023-06-28HU00007178141,20156980.981.600
2023-06-27HU00007178141,20047380.823.900
2023-06-26HU00007178141,19871180.757.000
2023-06-23HU00007178141,19921180.726.100
2023-06-22HU00007178141,20037580.789.800
2023-06-21HU00007178141,19965580.592.600
2023-06-20HU00007178141,19960080.634.800
2023-06-19HU00007178141,20442481.130.800
2023-06-16HU00007178141,20429581.093.200
2023-06-15HU00007178141,20403881.004.800
2023-06-14HU00007178141,20288380.992.500
2023-06-13HU00007178141,20254180.916.000
2023-06-12HU00007178141,20365381.032.500
2023-06-09HU00007178141,20349581.000.800
2023-06-08HU00007178141,20394380.926.300
2023-06-07HU00007178141,20275481.091.200
2023-06-06HU00007178141,20212481.250.900
2023-06-05HU00007178141,20298881.285.900
2023-06-02HU00007178141,20200781.271.700
2023-06-01HU00007178141,19982381.093.000
2023-05-31HU00007178141,19936081.042.200
2023-05-30HU00007178141,19865080.956.500
2023-05-26HU00007178141,19852180.987.700
2023-05-25HU00007178141,20062181.271.500
2023-05-24HU00007178141,19978881.442.300
2023-05-23HU00007178141,20131181.474.200
2023-05-22HU00007178141,20027181.421.500
2023-05-19HU00007178141,20099081.451.100
2023-05-18HU00007178141,20155181.488.100
2023-05-17HU00007178141,20255481.557.600
2023-05-16HU00007178141,20245181.502.700
2023-05-15HU00007178141,20280281.538.100
2023-05-12HU00007178141,20203481.483.000
2023-05-11HU00007178141,20119581.663.200
2023-05-10HU00007178141,19989181.634.500
2023-05-09HU00007178141,20116381.852.500
2023-05-08HU00007178141,20225881.895.000
2023-05-05HU00007178141,20190681.943.700
2023-05-04HU00007178141,19915881.738.900
2023-05-03HU00007178141,19837781.707.600
2023-05-02HU00007178141,19836781.722.100
2023-04-28HU00007178141,19956181.836.400
2023-04-27HU00007178141,19949781.824.000
2023-04-26HU00007178141,19861381.778.900
2023-04-25HU00007178141,19881281.784.700
2023-04-24HU00007178141,19963481.939.400
2023-04-21HU00007178141,19893081.911.800
2023-04-20HU00007178141,19802181.817.600
2023-04-19HU00007178141,19768281.782.200
2023-04-18HU00007178141,19800481.798.900
2023-04-17HU00007178141,19943581.887.100
2023-04-14HU00007178141,19964581.886.800
2023-04-13HU00007178141,19730581.770.700
2023-04-12HU00007178141,19740281.752.600
2023-04-11HU00007178141,19822981.857.300
2023-04-06HU00007178141,19755481.813.500
2023-04-05HU00007178141,19544581.702.300
2023-04-04HU00007178141,19499781.676.100
2023-04-03HU00007178141,19409181.462.600
2023-03-31HU00007178141,19418381.540.900
2023-03-30HU00007178141,19400181.507.900
2023-03-29HU00007178141,19417981.529.900
2023-03-28HU00007178141,19550881.635.600
2023-03-27HU00007178141,19474781.569.000
2023-03-24HU00007178141,19291281.481.200
2023-03-23HU00007178141,19350781.534.100
2023-03-22HU00007178141,19530381.633.100
2023-03-21HU00007178141,19528381.638.100
2023-03-20HU00007178141,19461181.563.500
2023-03-17HU00007178141,19496781.618.800
2023-03-16HU00007178141,19508981.569.000
2023-03-14HU00007178141,19126281.279.800
2023-03-13HU00007178141,19105681.489.500
2023-03-10HU00007178141,19040081.465.900
2023-03-09HU00007178141,19001881.395.100
2023-03-08HU00007178141,19040581.396.000
2023-03-07HU00007178141,18823581.099.200
2023-03-06HU00007178141,18870681.158.500
2023-03-03HU00007178141,18710481.046.600
2023-03-02HU00007178141,18719881.134.900
2023-03-01HU00007178141,18567880.996.300
2023-02-28HU00007178141,18529180.994.600
2023-02-27HU00007178141,18608281.046.100
2023-02-24HU00007178141,18528480.997.500
2023-02-23HU00007178141,18501981.196.900
2023-02-22HU00007178141,18446681.153.800
2023-02-21HU00007178141,18446381.125.700
2023-02-20HU00007178141,18417781.091.900
2023-02-17HU00007178141,18340781.032.900
2023-02-16HU00007178141,18304181.033.600
2023-02-15HU00007178141,18310581.024.000
2023-02-14HU00007178141,18235480.964.100
2023-02-13HU00007178141,18198881.028.800
2023-02-10HU00007178141,18265781.075.600
2023-02-09HU00007178141,18253281.113.800
2023-02-08HU00007178141,18115981.019.600
2023-02-07HU00007178141,18029780.976.100
2023-02-06HU00007178141,18147681.018.700
2023-02-03HU00007178141,18162881.021.400
2023-02-02HU00007178141,18180081.069.000
2023-02-01HU00007178141,18054680.921.700
2023-01-31HU00007178141,18006080.934.800
2023-01-30HU00007178141,18116781.042.800
2023-01-27HU00007178141,18129981.117.100
2023-01-26HU00007178141,18040281.099.500
2023-01-25HU00007178141,17942281.078.200
2023-01-24HU00007178141,17905681.036.800
2023-01-23HU00007178141,17993881.102.800
2023-01-20HU00007178141,17853080.996.400
2023-01-19HU00007178141,17909981.083.800
2023-01-18HU00007178141,17734881.028.700
2023-01-17HU00007178141,17702880.967.800
2023-01-16HU00007178141,17870581.073.600
2023-01-13HU00007178141,17870281.085.100
2023-01-12HU00007178141,17828981.083.700
2023-01-11HU00007178141,17610681.030.600
2023-01-10HU00007178141,17375280.886.900
2023-01-09HU00007178141,17402480.905.600
2023-01-06HU00007178141,17463480.884.700
2023-01-05HU00007178141,17523480.964.100
2023-01-04HU00007178141,17368880.851.100
2023-01-03HU00007178141,17335380.800.000
2023-01-02HU00007178141,17462680.892.500
2022-12-30HU00007178141,17457580.865.000
2022-12-29HU00007178141,17280280.691.800
2022-12-28HU00007178141,17269980.745.900
2022-12-27HU00007178141,17382080.824.100
2022-12-23HU00007178141,17346580.879.500
2022-12-22HU00007178141,17316380.959.800
2022-12-21HU00007178141,17277580.983.000
2022-12-20HU00007178141,17441681.178.000
2022-12-19HU00007178141,17454981.269.900
2022-12-16HU00007178141,17433681.411.600
2022-12-15HU00007178141,17458681.433.300
2022-12-14HU00007178141,17364581.633.200
2022-12-13HU00007178141,17330981.901.400
2022-12-12HU00007178141,17396282.019.500
2022-12-09HU00007178141,17410182.009.700
2022-12-08HU00007178141,17371181.939.100
2022-12-07HU00007178141,17163981.863.900
2022-12-06HU00007178141,17032781.543.500
2022-12-05HU00007178141,17019381.616.800
2022-12-02HU00007178141,17011981.619.800
2022-12-01HU00007178141,16944481.580.500
2022-11-30HU00007178141,16818981.745.800
2022-11-29HU00007178141,16830581.782.700
2022-11-28HU00007178141,16908981.853.500
2022-11-25HU00007178141,16822481.799.700
2022-11-24HU00007178141,16865281.830.600
2022-11-23HU00007178141,16831781.832.800
2022-11-22HU00007178141,16931081.893.700
2022-11-21HU00007178141,17011181.927.800
2022-11-18HU00007178141,16968982.033.400
2022-11-17HU00007178141,16957581.957.000
2022-11-16HU00007178141,16897381.977.200
2022-11-15HU00007178141,16974782.005.800
2022-11-14HU00007178141,17138082.101.400
2022-11-11HU00007178141,17111582.183.300
2022-11-10HU00007178141,17118382.180.800
2022-11-09HU00007178141,17085582.179.900
2022-11-08HU00007178141,17105582.194.100
2022-11-07HU00007178141,17055982.152.900
2022-11-04HU00007178141,17012382.115.900
2022-11-03HU00007178141,16990182.117.000
2022-11-02HU00007178141,17183782.241.000
2022-10-28HU00007178141,17154182.200.200
2022-10-27HU00007178141,17056982.250.100
2022-10-26HU00007178141,16929082.330.400
2022-10-25HU00007178141,16889982.860.400
2022-10-24HU00007178141,16962883.165.400
2022-10-21HU00007178141,16931083.070.200
2022-10-20HU00007178141,16997583.288.800
2022-10-19HU00007178141,17142483.375.800
2022-10-18HU00007178141,17092083.344.100
2022-10-17HU00007178141,16334282.818.900
2022-10-14HU00007178141,16389282.880.000
2022-10-13HU00007178141,16440883.083.400
2022-10-12HU00007178141,16322582.950.700
2022-10-11HU00007178141,16363682.982.300
2022-10-10HU00007178141,16470082.971.900
2022-10-07HU00007178141,16395282.874.000
2022-10-06HU00007178141,16410183.267.800
2022-10-05HU00007178141,16340483.160.900
2022-10-04HU00007178141,16615083.366.900
2022-10-03HU00007178141,16784183.639.000
2022-09-30HU00007178141,16773683.632.000
2022-09-29HU00007178141,16782483.583.700
2022-09-28HU00007178141,16660883.560.900
2022-09-27HU00007178141,16630683.324.900
2022-09-26HU00007178141,16761583.519.000
2022-09-23HU00007178141,16774483.537.900
2022-09-22HU00007178141,16786483.546.400
2022-09-21HU00007178141,16678783.405.000
2022-09-20HU00007178141,16680283.359.900
2022-09-19HU00007178141,16761183.034.400
2022-09-16HU00007178141,16863083.029.100
2022-09-15HU00007178141,16912183.089.900
2022-09-14HU00007178141,16932183.212.200
2022-09-13HU00007178141,16819083.087.500
2022-09-12HU00007178141,16846983.125.500
2022-09-09HU00007178141,16832183.028.800
2022-09-08HU00007178141,16839082.998.700
2022-09-07HU00007178141,16933883.059.500
2022-09-06HU00007178141,16945283.047.600
2022-09-05HU00007178141,16905783.447.500
2022-09-02HU00007178141,16644083.286.700
2022-09-01HU00007178141,16505983.206.900
2022-08-31HU00007178141,16481783.170.800
2022-08-30HU00007178141,16472683.145.100
2022-08-29HU00007178141,16535083.313.000
2022-08-26HU00007178141,16519283.301.700
2022-08-25HU00007178141,16522283.354.400
2022-08-24HU00007178141,16436783.374.700
2022-08-23HU00007178141,16435683.372.200
2022-08-22HU00007178141,16513783.401.200
2022-08-19HU00007178141,16500383.423.200
2022-08-18HU00007178141,16493583.444.800
2022-08-17HU00007178141,16431883.350.800
2022-08-16HU00007178141,16386483.327.100
2022-08-15HU00007178141,16479583.410.100
2022-08-12HU00007178141,16471183.624.200
2022-08-11HU00007178141,16419983.564.600
2022-08-10HU00007178141,16190983.415.300
2022-08-09HU00007178141,16186283.411.600
2022-08-08HU00007178141,16237383.637.400
2022-08-05HU00007178141,16169883.598.700
2022-08-04HU00007178141,16114983.522.500
2022-08-03HU00007178141,16055383.465.500
2022-08-02HU00007178141,16082183.396.000
2022-08-01HU00007178141,15963583.309.400
2022-07-29HU00007178141,15964583.350.800
2022-07-28HU00007178141,15756583.259.700
2022-07-27HU00007178141,15615083.135.800
2022-07-26HU00007178141,15642784.032.600
2022-07-25HU00007178141,15654283.996.000
2022-07-22HU00007178141,15538883.962.200
2022-07-21HU00007178141,15536783.919.400
2022-07-20HU00007178141,15390283.835.000
2022-07-19HU00007178141,15362283.788.200
2022-07-18HU00007178141,15369083.841.400
2022-07-15HU00007178141,15253383.698.600
2022-07-14HU00007178141,15358283.699.700
2022-07-13HU00007178141,15373883.668.100
2022-07-12HU00007178141,16053484.122.700
2022-07-11HU00007178141,16205984.237.300
2022-07-08HU00007178141,15608683.930.900
2022-07-07HU00007178141,15557183.916.900
2022-07-06HU00007178141,15551083.906.500
2022-07-05HU00007178141,15560683.936.300
2022-07-04HU00007178141,15804184.085.600
2022-07-01HU00007178141,15762784.123.500
2022-06-30HU00007178141,15525383.880.900
2022-06-29HU00007178141,15472283.874.600
2022-06-28HU00007178141,15514283.871.600
2022-06-27HU00007178141,15544683.905.400
2022-06-24HU00007178141,15494883.857.400
2022-06-23HU00007178141,15476284.042.500
2022-06-22HU00007178141,15463783.916.600
2022-06-21HU00007178141,15610284.046.600
2022-06-20HU00007178141,15645184.289.300
2022-06-17HU00007178141,15515884.232.300
2022-06-16HU00007178141,15478284.249.200
2022-06-15HU00007178141,15443384.703.300
2022-06-14HU00007178141,15531184.820.900
2022-06-13HU00007178141,15595884.807.100
2022-06-10HU00007178141,15571184.613.900
2022-06-09HU00007178141,15455384.555.200
2022-06-08HU00007178141,15459884.495.800
2022-06-07HU00007178141,15588384.595.800
2022-06-03HU00007178141,15597984.553.800
2022-06-02HU00007178141,15686184.719.800
2022-06-01HU00007178141,15611484.571.300
2022-05-31HU00007178141,15684384.586.500
2022-05-30HU00007178141,15728884.834.100
2022-05-27HU00007178141,15671184.770.900
2022-05-26HU00007178141,15665384.692.600
2022-05-25HU00007178141,15645685.580.900
2022-05-24HU00007178141,15670385.639.500
2022-05-23HU00007178141,15695585.588.200
2022-05-20HU00007178141,15705785.747.400
2022-05-19HU00007178141,15695185.653.300
2022-05-18HU00007178141,15665586.194.100
2022-05-17HU00007178141,15660786.158.600
2022-05-16HU00007178141,15708286.166.000
2022-05-13HU00007178141,15611986.113.000
2022-05-12HU00007178141,15588886.201.100
2022-05-11HU00007178141,15547986.225.500
2022-05-10HU00007178141,15466986.240.100
2022-05-09HU00007178141,15459786.151.500
2022-05-06HU00007178141,15504586.122.400
2022-05-05HU00007178141,15493486.233.100
2022-05-04HU00007178141,15374586.168.100
2022-05-03HU00007178141,15374486.194.800
2022-05-02HU00007178141,15544586.732.800
2022-04-29HU00007178141,15580886.680.300
2022-04-28HU00007178141,15630486.710.800
2022-04-27HU00007178141,15483986.663.700
2022-04-26HU00007178141,15469186.738.200
2022-04-25HU00007178141,15472086.795.400
2022-04-22HU00007178141,15489686.798.500
2022-04-21HU00007178141,15316486.604.000
2022-04-20HU00007178141,15308986.693.700
2022-04-19HU00007178141,15416186.815.000
2022-04-14HU00007178141,15455786.922.700
2022-04-13HU00007178141,15314086.824.100
2022-04-12HU00007178141,15335686.974.600
2022-04-11HU00007178141,15543187.120.600
2022-04-08HU00007178141,15533587.077.800
2022-04-07HU00007178141,15467286.973.600
2022-04-06HU00007178141,15396486.978.200
2022-04-05HU00007178141,15411786.974.700
2022-04-04HU00007178141,15407086.926.000
2022-04-01HU00007178141,15374086.985.200
2022-03-31HU00007178141,15415688.324.400
2022-03-30HU00007178141,15350588.176.000
2022-03-29HU00007178141,15442288.234.000
2022-03-28HU00007178141,15559088.216.500
2022-03-26HU00007178141,15537388.199.700
2022-03-25HU00007178141,15537388.199.700
2022-03-24HU00007178141,15519188.493.900
2022-03-23HU00007178141,15469289.294.300
2022-03-22HU00007178141,15472489.356.100
2022-03-21HU00007178141,15422790.844.800
2022-03-18HU00007178141,15342390.897.500
2022-03-17HU00007178141,15406691.424.900
2022-03-16HU00007178141,15440791.814.500
2022-03-11HU00007178141,15367791.806.000
2022-03-10HU00007178141,15701292.142.800
2022-03-09HU00007178141,15719692.482.300
2022-03-08HU00007178141,15917992.762.800
2022-03-07HU00007178141,16000593.281.500
2022-03-04HU00007178141,16057993.366.400
2022-03-03HU00007178141,16094693.610.200
2022-03-02HU00007178141,16097793.547.400
2022-03-01HU00007178141,16242293.718.600
2022-02-28HU00007178141,16316093.765.500
2022-02-25HU00007178141,16348893.753.500
2022-02-24HU00007178141,16322793.696.100
2022-02-23HU00007178141,16265793.589.600
2022-02-22HU00007178141,16261393.644.400
2022-02-21HU00007178141,16286493.642.800
2022-02-18HU00007178141,16312193.693.900
2022-02-17HU00007178141,16325993.709.600
2022-02-16HU00007178141,16267393.588.800
2022-02-15HU00007178141,16265193.553.400
2022-02-14HU00007178141,16288193.730.500
2022-02-11HU00007178141,16289993.745.900
2022-02-10HU00007178141,16263295.031.900
2022-02-09HU00007178141,16217894.989.900
2022-02-08HU00007178141,16204995.947.900
2022-02-07HU00007178141,16209896.036.500
2022-02-04HU00007178141,16181995.950.600
2022-02-03HU00007178141,16183795.811.800
2022-02-02HU00007178141,16139495.715.800
2022-02-01HU00007178141,16173595.796.000
2022-01-31HU00007178141,16238995.854.800
2022-01-28HU00007178141,16220695.848.600
2022-01-27HU00007178141,16224795.758.100
2022-01-26HU00007178141,16157795.725.700
2022-01-25HU00007178141,16198795.767.600
2022-01-24HU00007178141,16217195.738.600
2022-01-21HU00007178141,16284795.816.500
2022-01-20HU00007178141,16276995.801.200
2022-01-19HU00007178141,16239495.793.100
2022-01-18HU00007178141,16197195.750.200
2022-01-17HU00007178141,16216895.822.200
2022-01-14HU00007178141,16190395.782.300
2022-01-13HU00007178141,16167895.764.100
2022-01-12HU00007178141,16074395.681.000
2022-01-11HU00007178141,16075395.652.400
2022-01-10HU00007178141,16099595.760.400
2022-01-07HU00007178141,16053095.709.100
2022-01-06HU00007178141,16135795.700.700
2022-01-05HU00007178141,16099295.829.100
2022-01-04HU00007178141,16130795.827.400
2022-01-03HU00007178141,16188195.755.600
2021-12-31HU00007178141,16192095.753.100
2021-12-30HU00007178141,16234695.717.000
2021-12-29HU00007178141,16214395.627.900
2021-12-28HU00007178141,16208895.663.700
2021-12-27HU00007178141,16261195.362.000
2021-12-23HU00007178141,16265895.322.600
2021-12-22HU00007178141,16220495.313.500
2021-12-21HU00007178141,16290295.353.500
2021-12-20HU00007178141,16385895.430.600
2021-12-17HU00007178141,16329695.372.700
2021-12-16HU00007178141,16321395.333.400
2021-12-15HU00007178141,16277795.277.700
2021-12-14HU00007178141,16300595.417.300
2021-12-13HU00007178141,16321095.345.100
2021-12-11HU00007178141,16283495.304.200
2021-12-10HU00007178141,16283495.304.200
2021-12-09HU00007178141,16306795.288.400
2021-12-08HU00007178141,16253395.224.000
2021-12-07HU00007178141,16287195.377.300
2021-12-06HU00007178141,16367795.421.300
2021-12-03HU00007178141,16349995.395.900
2021-12-02HU00007178141,16341795.383.200
2021-12-01HU00007178141,16292895.453.500
2021-11-30HU00007178141,16419195.421.700
2021-11-29HU00007178141,16426895.211.300
2021-11-26HU00007178141,16387395.273.100
2021-11-25HU00007178141,16318495.233.200
2021-11-24HU00007178141,16291595.211.200
2021-11-23HU00007178141,16325595.277.700
2021-11-22HU00007178141,16354795.374.700
2021-11-19HU00007178141,16356995.371.000
2021-11-18HU00007178141,16324695.335.100
2021-11-17HU00007178141,16306395.283.000
2021-11-16HU00007178141,16284195.241.300
2021-11-15HU00007178141,16325295.261.800
2021-11-12HU00007178141,16315395.241.800
2021-11-11HU00007178141,16328395.359.900
2021-11-10HU00007178141,16292495.261.700
2021-11-09HU00007178141,16258695.239.500
2021-11-08HU00007178141,16267695.358.200
2021-11-05HU00007178141,16282195.346.000
2021-11-04HU00007178141,16263895.291.700
2021-11-03HU00007178141,16274295.337.800
2021-11-02HU00007178141,16283595.353.700
2021-10-29HU00007178141,16274595.356.200
2021-10-28HU00007178141,16262595.311.700
2021-10-27HU00007178141,16191495.149.400
2021-10-26HU00007178141,16188695.222.400
2021-10-25HU00007178141,16177695.172.000
2021-10-22HU00007178141,16180895.187.700
2021-10-21HU00007178141,16170395.124.400
2021-10-20HU00007178141,16139395.053.200
2021-10-19HU00007178141,16134395.000.600
2021-10-18HU00007178141,16146294.984.000
2021-10-15HU00007178141,16155894.992.900
2021-10-14HU00007178141,16136094.761.500
2021-10-13HU00007178141,16119794.781.200
2021-10-12HU00007178141,16133494.785.800
2021-10-11HU00007178141,16013594.675.200
2021-10-08HU00007178141,16009594.653.100
2021-10-07HU00007178141,16017794.710.000
2021-10-06HU00007178141,15981394.697.100
2021-10-05HU00007178141,15991394.741.900
2021-10-04HU00007178141,16005694.802.100
2021-10-01HU00007178141,15999794.791.200
2021-09-30HU00007178141,15995794.608.200
2021-09-29HU00007178141,15942794.671.900
2021-09-28HU00007178141,15980894.863.000
2021-09-27HU00007178141,15972294.742.200
2021-09-24HU00007178141,15987694.814.200
2021-09-23HU00007178141,15964194.793.500
2021-09-22HU00007178141,15920794.738.200
2021-09-21HU00007178141,15923294.715.300
2021-09-20HU00007178141,15940294.632.200
2021-09-17HU00007178141,15929094.593.800
2021-09-16HU00007178141,15951394.581.000
2021-09-15HU00007178141,15926994.521.800
2021-09-14HU00007178141,15964094.513.800
2021-09-13HU00007178141,15963394.307.700
2021-09-10HU00007178141,16008294.256.000
2021-09-09HU00007178141,16004394.229.700
2021-09-08HU00007178141,15964794.039.500
2021-09-07HU00007178141,15963593.937.400
2021-09-06HU00007178141,15973193.937.200
2021-09-03HU00007178141,15982993.809.300
2021-09-02HU00007178141,16017293.767.900
2021-09-01HU00007178141,15962693.772.300
2021-08-31HU00007178141,15947293.749.700
2021-08-30HU00007178141,15988193.770.100
2021-08-27HU00007178141,16004093.771.100
2021-08-26HU00007178141,15917493.668.900
2021-08-25HU00007178141,15854693.644.200
2021-08-24HU00007178141,15826893.412.800
2021-08-23HU00007178141,15868893.329.100
2021-08-19HU00007178141,15854193.637.000
2021-08-18HU00007178141,15864693.594.100
2021-08-17HU00007178141,15855593.564.900
2021-08-16HU00007178141,15841193.547.400
2021-08-13HU00007178141,15796193.566.000
2021-08-12HU00007178141,15770093.540.000
2021-08-11HU00007178141,15729093.516.700
2021-08-10HU00007178141,15715893.449.200
2021-08-09HU00007178141,15728293.255.500
2021-08-06HU00007178141,15730693.236.800
2021-08-05HU00007178141,15728893.346.200
2021-08-04HU00007178141,15687193.589.300
2021-08-03HU00007178141,15672893.544.800
2021-08-02HU00007178141,15752693.768.700
2021-07-30HU00007178141,15747693.762.600
2021-07-29HU00007178141,15643993.644.700
2021-07-28HU00007178141,15612493.561.300
2021-07-27HU00007178141,15615493.563.800
2021-07-26HU00007178141,15619493.558.300
2021-07-23HU00007178141,15615493.578.000
2021-07-22HU00007178141,15596493.437.600
2021-07-21HU00007178141,15562093.144.300
2021-07-20HU00007178141,15557393.154.600
2021-07-19HU00007178141,15557093.060.000
2021-07-16HU00007178141,15556093.110.200
2021-07-15HU00007178141,15546693.097.700
2021-07-14HU00007178141,15496693.059.000
2021-07-13HU00007178141,15544593.120.600
2021-07-12HU00007178141,15533893.216.600
2021-07-09HU00007178141,15529993.183.700
2021-07-08HU00007178141,15528093.168.400
2021-07-07HU00007178141,15497093.010.500
2021-07-06HU00007178141,15481993.037.800
2021-07-05HU00007178141,15293992.542.500
2021-07-02HU00007178141,15275992.495.100
2021-07-01HU00007178141,15198692.369.200
2021-06-30HU00007178141,15148292.457.000
2021-06-29HU00007178141,15149392.538.200
2021-06-28HU00007178141,15209192.569.100
2021-06-25HU00007178141,15209992.574.800
2021-06-24HU00007178141,15178092.559.700
2021-06-23HU00007178141,15146492.456.800
2021-06-22HU00007178141,15130692.445.900
2021-06-21HU00007178141,15130292.425.600
2021-06-18HU00007178141,15139892.403.600
2021-06-17HU00007178141,15089592.244.100
2021-06-16HU00007178141,15057892.281.600
2021-06-15HU00007178141,15084092.247.300
2021-06-14HU00007178141,15090592.464.000
2021-06-11HU00007178141,15170792.633.800
2021-06-10HU00007178141,15174392.673.400
2021-06-09HU00007178141,15164792.573.500
2021-06-08HU00007178141,15163092.592.300
2021-06-07HU00007178141,15166792.692.400
2021-06-04HU00007178141,15161192.641.600
2021-06-03HU00007178141,15148393.035.600
2021-06-02HU00007178141,15105593.022.800
2021-06-01HU00007178141,15066993.102.500
2021-05-31HU00007178141,15051892.888.600
2021-05-28HU00007178141,15051192.866.800
2021-05-27HU00007178141,15013592.695.300
2021-05-26HU00007178141,15009092.627.500
2021-05-25HU00007178141,15042492.177.600
2021-05-21HU00007178141,15053292.058.100
2021-05-20HU00007178141,15061192.012.800
2021-05-19HU00007178141,15021491.851.200
2021-05-18HU00007178141,15009991.776.800
2021-05-17HU00007178141,15008692.436.800
2021-05-14HU00007178141,15002492.418.800
2021-05-13HU00007178141,15002092.407.300
2021-05-12HU00007178141,14933492.328.700
2021-05-11HU00007178141,14941192.335.900
2021-05-10HU00007178141,14944892.312.900
2021-05-07HU00007178141,14918092.118.100
2021-05-06HU00007178141,14912892.076.600
2021-05-05HU00007178141,14895192.018.200
2021-05-04HU00007178141,14896991.905.200
2021-05-03HU00007178141,14962291.965.600
2021-04-30HU00007178141,14884391.857.200
2021-04-29HU00007178141,14864291.885.100
2021-04-28HU00007178141,14821791.823.700
2021-04-27HU00007178141,14809191.832.700
2021-04-26HU00007178141,14790291.769.700
2021-04-23HU00007178141,14774391.763.100
2021-04-22HU00007178141,14772891.555.400
2021-04-21HU00007178141,14666591.465.300
2021-04-20HU00007178141,14661991.274.500
2021-04-19HU00007178141,14672991.304.900
2021-04-16HU00007178141,14660591.198.600
2021-04-15HU00007178141,14668591.204.600
2021-04-14HU00007178141,14782291.330.300
2021-04-13HU00007178141,14773391.255.400
2021-04-12HU00007178141,14784392.190.200
2021-04-09HU00007178141,14802492.177.400
2021-04-08HU00007178141,14748492.069.100
2021-04-07HU00007178141,14676792.042.100
2021-04-06HU00007178141,14727692.078.100
2021-04-01HU00007178141,14718392.061.400
2021-03-31HU00007178141,14691092.040.600
2021-03-30HU00007178141,14683692.034.600
2021-03-29HU00007178141,14702192.106.700
2021-03-26HU00007178141,14711092.136.000
2021-03-25HU00007178141,14705991.973.700
2021-03-24HU00007178141,14667691.900.400
2021-03-23HU00007178141,14654291.894.600
2021-03-22HU00007178141,14667391.899.700
2021-03-19HU00007178141,14661791.940.100
2021-03-18HU00007178141,14622192.054.300
2021-03-17HU00007178141,14615992.244.500
2021-03-16HU00007178141,14622492.324.000
2021-03-12HU00007178141,14627592.377.400
2021-03-11HU00007178141,14657492.411.000
2021-03-10HU00007178141,14599792.378.800
2021-03-09HU00007178141,14588792.325.600
2021-03-08HU00007178141,14615892.209.300
2021-03-05HU00007178141,14621792.280.300
2021-03-04HU00007178141,14593092.234.600
2021-03-03HU00007178141,14550792.239.200
2021-03-02HU00007178141,14556892.231.000
2021-03-01HU00007178141,14575192.314.800
2021-02-26HU00007178141,14563692.396.500
2021-02-25HU00007178141,14543892.380.100
2021-02-24HU00007178141,14504892.335.200
2021-02-23HU00007178141,14501992.391.100
2021-02-22HU00007178141,14496792.381.400
2021-02-19HU00007178141,14517392.391.900
2021-02-18HU00007178141,14526092.398.900
2021-02-17HU00007178141,14403192.517.400
2021-02-16HU00007178141,14408692.590.900
2021-02-15HU00007178141,14419592.598.200
2021-02-12HU00007178141,14446292.669.900
2021-02-11HU00007178141,14410292.717.400
2021-02-10HU00007178141,14382592.676.100
2021-02-09HU00007178141,14366892.541.000
2021-02-08HU00007178141,14356192.557.700
2021-02-05HU00007178141,14364092.900.900
2021-02-04HU00007178141,14373092.834.100
2021-02-03HU00007178141,14342692.898.300
2021-02-02HU00007178141,14337992.875.900
2021-02-01HU00007178141,14314792.814.400
2021-01-29HU00007178141,14290192.823.500
2021-01-28HU00007178141,14308692.773.000
2021-01-27HU00007178141,14274192.727.500
2021-01-26HU00007178141,14261992.765.200
2021-01-25HU00007178141,14306692.817.400
2021-01-22HU00007178141,14332992.856.100
2021-01-21HU00007178141,14311092.800.300
2021-01-20HU00007178141,14312792.809.700
2021-01-19HU00007178141,14331892.831.600
2021-01-18HU00007178141,14327593.029.600
2021-01-15HU00007178141,14313493.014.200
2021-01-14HU00007178141,14265992.989.900
2021-01-13HU00007178141,14229893.229.600
2021-01-12HU00007178141,14245193.347.500
2021-01-11HU00007178141,14306993.540.700
2021-01-08HU00007178141,14292093.519.200
2021-01-07HU00007178141,14289993.577.700
2021-01-06HU00007178141,14249893.561.000
2021-01-05HU00007178141,14231693.552.300
2021-01-04HU00007178141,14231193.575.600
2020-12-31HU00007178141,14213093.468.000
2020-12-30HU00007178141,14175893.435.900
2020-12-29HU00007178141,14190893.461.100
2020-12-28HU00007178141,14208293.577.500
2020-12-23HU00007178141,14158693.523.800
2020-12-22HU00007178141,14168593.401.000
2020-12-21HU00007178141,14158593.345.100
2020-12-18HU00007178141,14131593.509.600
2020-12-17HU00007178141,14121393.484.800
2020-12-16HU00007178141,14134993.611.900
2020-12-15HU00007178141,14148793.726.300
2020-12-14HU00007178141,14193093.743.000
2020-12-12HU00007178141,14209893.749.100
2020-12-11HU00007178141,14209893.749.100
2020-12-10HU00007178141,14155493.351.900
2020-12-09HU00007178141,14123693.322.900
2020-12-08HU00007178141,14113393.263.900
2020-12-07HU00007178141,14110093.263.400
2020-12-04HU00007178141,14149793.297.400
2020-12-03HU00007178141,14162593.262.800
2020-12-02HU00007178141,14182893.254.200
2020-12-01HU00007178141,14170693.164.700
2020-11-30HU00007178141,14153693.112.500
2020-11-27HU00007178141,14152893.141.800
2020-11-26HU00007178141,14130893.038.700
2020-11-25HU00007178141,14122093.069.500
2020-11-24HU00007178141,14113593.233.800
2020-11-23HU00007178141,14109793.146.100
2020-11-20HU00007178141,14082693.099.000
2020-11-19HU00007178141,14046193.110.300
2020-11-18HU00007178141,14015293.338.800
2020-11-17HU00007178141,14018593.239.800
2020-11-16HU00007178141,14041793.201.600
2020-11-13HU00007178141,14021293.153.600
2020-11-12HU00007178141,14027893.130.500
2020-11-11HU00007178141,14008193.085.500
2020-11-10HU00007178141,14028193.114.400
2020-11-09HU00007178141,14018593.098.000
2020-11-06HU00007178141,14020893.062.600
2020-11-05HU00007178141,14017293.034.100
2020-11-04HU00007178141,13987992.968.800
2020-11-03HU00007178141,13972292.997.200
2020-11-02HU00007178141,13966192.956.100
2020-10-30HU00007178141,13963492.887.600
2020-10-29HU00007178141,13955892.847.300
2020-10-28HU00007178141,13913592.806.400
2020-10-27HU00007178141,13911792.738.800
2020-10-26HU00007178141,13918592.701.500
2020-10-22HU00007178141,13912092.489.800
2020-10-21HU00007178141,13872792.448.700
2020-10-20HU00007178141,13770592.260.200
2020-10-19HU00007178141,13749092.164.900
2020-10-16HU00007178141,13754092.296.500
2020-10-15HU00007178141,13763392.402.700
2020-10-14HU00007178141,13735292.393.400
2020-10-13HU00007178141,13741192.357.500
2020-10-12HU00007178141,13759492.553.200
2020-10-09HU00007178141,13750292.583.400
2020-10-08HU00007178141,13720592.553.400
2020-10-07HU00007178141,13701692.536.500
2020-10-06HU00007178141,13699192.495.800
2020-10-05HU00007178141,13739092.628.700
2020-10-02HU00007178141,13707392.815.900
2020-10-01HU00007178141,13685092.781.500
2020-09-30HU00007178141,13681692.962.000
2020-09-29HU00007178141,13655693.197.300
2020-09-28HU00007178141,13604793.306.900
2020-09-25HU00007178141,13578993.328.800
2020-09-24HU00007178141,13547693.258.000
2020-09-23HU00007178141,13545993.160.000
2020-09-22HU00007178141,13529593.142.900
2020-09-21HU00007178141,13537593.136.700
2020-09-18HU00007178141,13566793.036.900
2020-09-17HU00007178141,13547392.994.700
2020-09-16HU00007178141,14583393.700.800
2020-09-15HU00007178141,14579793.677.000
2020-09-14HU00007178141,14604993.689.000
2020-09-11HU00007178141,14622793.734.900
2020-09-10HU00007178141,14584293.720.100
2020-09-09HU00007178141,14540293.651.000
2020-09-08HU00007178141,14542093.611.500
2020-09-07HU00007178141,14523693.493.700
2020-09-04HU00007178141,14528593.533.000
2020-09-03HU00007178141,14571093.470.000
2020-09-02HU00007178141,14537593.320.000
2020-09-01HU00007178141,14523893.259.400
2020-08-31HU00007178141,14506992.757.200
2020-08-29HU00007178141,14493892.482.100
2020-08-28HU00007178141,14493892.482.100
2020-08-27HU00007178141,14478192.524.800
2020-08-26HU00007178141,14438192.389.900
2020-08-25HU00007178141,14417092.325.800
2020-08-24HU00007178141,14396892.174.500
2020-08-19HU00007178141,14462392.170.600
2020-08-18HU00007178141,14476092.174.900
2020-08-17HU00007178141,14465392.151.700
2020-08-14HU00007178141,14475691.914.000
2020-08-13HU00007178141,14481591.596.200
2020-08-12HU00007178141,14497091.538.500
2020-08-11HU00007178141,14508691.437.700
2020-08-10HU00007178141,14513691.397.700
2020-08-07HU00007178141,14497291.343.500
2020-08-06HU00007178141,14481091.280.800
2020-08-05HU00007178141,14995991.547.800
2020-08-04HU00007178141,15010691.520.600
2020-08-03HU00007178141,14974591.469.800
2020-07-31HU00007178141,14946391.378.500
2020-07-30HU00007178141,14954691.363.800
2020-07-29HU00007178141,14912491.695.300
2020-07-28HU00007178141,14952191.686.100
2020-07-27HU00007178141,14960191.658.000
2020-07-24HU00007178141,14949991.527.000
2020-07-23HU00007178141,15018391.544.700
2020-07-22HU00007178141,14995391.416.600
2020-07-21HU00007178141,14956091.421.100
2020-07-20HU00007178141,14958791.122.700
2020-07-17HU00007178141,14925790.806.500
2020-07-16HU00007178141,14806390.705.000
2020-07-15HU00007178141,14788890.680.100
2020-07-14HU00007178141,14758290.619.300
2020-07-13HU00007178141,14753290.619.700
2020-07-10HU00007178141,14694590.498.100
2020-07-09HU00007178141,14674790.341.900
2020-07-08HU00007178141,14636390.027.900
2020-07-07HU00007178141,14643189.878.100
2020-07-06HU00007178141,14653689.653.500
2020-07-03HU00007178141,14665789.686.100
2020-07-02HU00007178141,14655389.542.600
2020-07-01HU00007178141,14629289.519.600
2020-06-30HU00007178141,14618589.229.200
2020-06-29HU00007178141,14554489.190.600
2020-06-26HU00007178141,14533489.020.800
2020-06-25HU00007178141,14564989.017.200
2020-06-24HU00007178141,14528888.997.000
2020-06-23HU00007178141,14516088.954.400
2020-06-22HU00007178141,14539789.050.600
2020-06-19HU00007178141,14525488.972.700
2020-06-18HU00007178141,14520288.896.900
2020-06-17HU00007178141,14483888.630.100
2020-06-16HU00007178141,14467488.429.900
2020-06-15HU00007178141,14480188.412.800
2020-06-12HU00007178141,14456688.444.600
2020-06-11HU00007178141,14498888.328.200
2020-06-10HU00007178141,14479388.297.200
2020-06-09HU00007178141,14516088.302.200
2020-06-08HU00007178141,14506688.304.300
2020-06-05HU00007178141,14515188.377.800
2020-06-04HU00007178141,14485588.348.800
2020-06-03HU00007178141,14479988.330.700
2020-06-02HU00007178141,14419688.273.900
2020-05-29HU00007178141,14422688.274.900
2020-05-28HU00007178141,14398088.254.900
2020-05-27HU00007178141,14374288.236.600
2020-05-26HU00007178141,14365988.260.500
2020-05-25HU00007178141,14393288.285.700
2020-05-22HU00007178141,14389088.279.500
2020-05-21HU00007178141,14354988.281.500
2020-05-20HU00007178141,14320088.191.700
2020-05-19HU00007178141,14320988.208.800
2020-05-18HU00007178141,14301088.211.000
2020-05-15HU00007178141,14296288.203.200
2020-05-14HU00007178141,14284788.186.600
2020-05-13HU00007178141,14257688.155.800
2020-05-12HU00007178141,14312588.208.300
2020-05-11HU00007178141,14320688.261.400
2020-05-08HU00007178141,14313388.298.700
2020-05-07HU00007178141,14532388.478.700
2020-05-06HU00007178141,14369688.436.100
2020-05-05HU00007178141,14389888.581.600
2020-05-04HU00007178141,14343188.646.400
2020-04-30HU00007178141,14340188.738.700
2020-04-29HU00007178141,14314488.830.600
2020-04-28HU00007178141,14314589.171.500
2020-04-27HU00007178141,14313490.078.800
2020-04-24HU00007178141,14331390.327.500
2020-04-23HU00007178141,14309990.348.500
2020-04-22HU00007178141,14259790.412.400
2020-04-21HU00007178141,14274390.444.900
2020-04-20HU00007178141,14283190.451.800
2020-04-17HU00007178141,14297190.540.600
2020-04-16HU00007178141,14309390.597.200
2020-04-15HU00007178141,14415090.861.900
2020-04-14HU00007178141,14402391.107.100
2020-04-09HU00007178141,14427591.288.000
2020-04-08HU00007178141,14403491.682.600
2020-04-07HU00007178141,14585792.000.200
2020-04-06HU00007178141,14578992.067.800
2020-04-03HU00007178141,14521392.250.500
2020-04-02HU00007178141,14495692.654.900
2020-04-01HU00007178141,14468092.700.500
2020-03-31HU00007178141,14422692.715.000
2020-03-30HU00007178141,14359493.255.300
2020-03-27HU00007178141,14235793.345.000
2020-03-26HU00007178141,14228293.800.400
2020-03-25HU00007178141,14202295.516.200
2020-03-24HU00007178141,14147698.614.000
2020-03-23HU00007178141,141361102.490.000
2020-03-20HU00007178141,141121102.510.000
2020-03-19HU00007178141,141528102.805.000
2020-03-18HU00007178141,140295102.700.000
2020-03-17HU00007178141,140426102.674.000
2020-03-16HU00007178141,140631102.699.000
2020-03-13HU00007178141,140824102.763.000
2020-03-12HU00007178141,140979102.764.000
2020-03-11HU00007178141,140568102.531.000
2020-03-10HU00007178141,140647102.558.000
2020-03-09HU00007178141,140133102.483.000
2020-03-06HU00007178141,139737102.486.000
2020-03-05HU00007178141,139795102.503.000
2020-03-04HU00007178141,139458102.491.000
2020-03-03HU00007178141,139521102.151.000
2020-03-02HU00007178141,139143102.311.000
2020-02-28HU00007178141,139404102.166.000
2020-02-27HU00007178141,139279101.632.000
2020-02-26HU00007178141,138917102.059.000
2020-02-25HU00007178141,139490102.043.000
2020-02-24HU00007178141,139095101.927.000
2020-02-21HU00007178141,139218101.790.000
2020-02-20HU00007178141,139594101.689.000
2020-02-19HU00007178141,139765101.633.000
2020-02-18HU00007178141,139911101.581.000
2020-02-17HU00007178141,139837100.858.000
2020-02-14HU00007178141,139977100.468.000
2020-02-13HU00007178141,139902100.192.000
2020-02-12HU00007178141,13987199.349.600
2020-02-11HU00007178141,13968598.430.800
2020-02-10HU00007178141,13957297.078.200
2020-02-07HU00007178141,13961496.752.600
2020-02-06HU00007178141,13944296.825.300
2020-02-05HU00007178141,13914296.720.000
2020-02-04HU00007178141,13919496.697.400
2020-02-03HU00007178141,13920696.662.200
2020-01-31HU00007178141,13915096.641.900
2020-01-30HU00007178141,13934696.667.000
2020-01-29HU00007178141,13889896.552.500
2020-01-28HU00007178141,13878096.514.900
2020-01-27HU00007178141,13861296.465.300
2020-01-24HU00007178141,13928196.548.700
2020-01-23HU00007178141,13934596.534.600
2020-01-22HU00007178141,13872796.417.500
2020-01-21HU00007178141,13862796.370.400
2020-01-20HU00007178141,13855196.432.700
2020-01-17HU00007178141,13876995.523.200
2020-01-16HU00007178141,13881695.417.200
2020-01-15HU00007178141,13820895.161.600
2020-01-14HU00007178141,13829595.197.900
2020-01-13HU00007178141,13807195.027.600
2020-01-10HU00007178141,13807295.181.800
2020-01-09HU00007178141,13829295.066.600
2020-01-08HU00007178141,13809094.968.300
2020-01-07HU00007178141,13818894.936.400
2020-01-06HU00007178141,13802794.754.600
2020-01-03HU00007178141,13859994.443.200
2020-01-02HU00007178141,13773394.345.400
2019-12-31HU00007178141,13696093.963.800
2019-12-30HU00007178141,13667093.878.000
2019-12-23HU00007178141,13626993.680.600
2019-12-20HU00007178141,13630293.359.400
2019-12-19HU00007178141,13661293.279.000
2019-12-18HU00007178141,13595493.316.100
2019-12-17HU00007178141,13580293.398.200
2019-12-16HU00007178141,13559193.381.300
2019-12-14HU00007178141,13542093.185.900
2019-12-13HU00007178141,13542093.185.900
2019-12-12HU00007178141,13543792.856.600
2019-12-11HU00007178141,13524392.766.200
2019-12-10HU00007178141,13520192.802.700
2019-12-09HU00007178141,13512092.739.400
2019-12-07HU00007178141,13500192.857.500
2019-12-06HU00007178141,13500192.857.500
2019-12-05HU00007178141,13494792.679.000
2019-12-04HU00007178141,13450292.617.600
2019-12-03HU00007178141,13441092.512.100
2019-12-02HU00007178141,13431992.361.000
2019-11-29HU00007178141,13405292.314.000
2019-11-28HU00007178141,13241592.122.300
2019-11-27HU00007178141,13127891.997.400
2019-11-26HU00007178141,13120291.995.700
2019-11-25HU00007178141,13099691.956.200
2019-11-22HU00007178141,13019091.869.600
2019-11-21HU00007178141,12999691.820.300
2019-11-20HU00007178141,12971791.800.700
2019-11-19HU00007178141,12962791.790.500
2019-11-18HU00007178141,12951891.724.100
2019-11-15HU00007178141,12925991.590.900
2019-11-14HU00007178141,12916891.494.300
2019-11-13HU00007178141,12897491.389.600
2019-11-12HU00007178141,12862391.316.500
2019-11-11HU00007178141,12833091.459.000
2019-11-08HU00007178141,12833391.460.400
2019-11-07HU00007178141,12876191.489.700
2019-11-06HU00007178141,12837791.436.700
2019-11-05HU00007178141,12809291.319.400
2019-11-04HU00007178141,12787891.372.500
2019-10-31HU00007178141,12786791.288.400
2019-10-30HU00007178141,12764291.127.400
2019-10-29HU00007178141,12755991.026.600
2019-10-28HU00007178141,12331290.117.600
2019-10-25HU00007178141,12444090.125.400
2019-10-24HU00007178141,12399590.186.700
2019-10-22HU00007178141,12439390.473.600
2019-10-21HU00007178141,12430190.206.800
2019-10-18HU00007178141,12408490.033.100
2019-10-17HU00007178141,12391889.972.600
2019-10-16HU00007178141,12353289.934.200
2019-10-15HU00007178141,12352489.943.000
2019-10-14HU00007178141,12299689.734.800
2019-10-11HU00007178141,12294589.706.200
2019-10-10HU00007178141,12275489.871.900
2019-10-09HU00007178141,12167889.785.100
2019-10-08HU00007178141,12166689.547.200
2019-10-07HU00007178141,12163289.462.000
2019-10-04HU00007178141,12162189.298.300
2019-10-03HU00007178141,12154889.273.100
2019-10-02HU00007178141,11891489.042.100
2019-10-01HU00007178141,11881089.033.500
2019-09-30HU00007178141,11891888.879.300
2019-09-27HU00007178141,11876988.793.900
2019-09-26HU00007178141,11821688.711.400
2019-09-25HU00007178141,11782288.583.800
2019-09-24HU00007178141,11699888.544.700
2019-09-23HU00007178141,11667488.553.500
2019-09-20HU00007178141,11678688.458.600
2019-09-19HU00007178141,11658088.437.900
2019-09-18HU00007178141,11622088.602.400
2019-09-17HU00007178141,11605688.554.500
2019-09-16HU00007178141,11577588.523.300
2019-09-13HU00007178141,11574788.608.500
2019-09-12HU00007178141,11545888.670.500
2019-09-11HU00007178141,11521688.703.000
2019-09-10HU00007178141,11515489.022.600
2019-09-09HU00007178141,11516189.053.400
2019-09-06HU00007178141,11509989.224.100
2019-09-05HU00007178141,11498389.262.800
2019-09-04HU00007178141,11457589.216.200
2019-09-03HU00007178141,11471789.296.500
2019-09-02HU00007178141,11440789.090.700
2019-08-30HU00007178141,11455689.069.800
2019-08-29HU00007178141,11435689.130.200
2019-08-28HU00007178141,11405788.938.400
2019-08-27HU00007178141,11392388.915.200
2019-08-26HU00007178141,11366488.887.200
2019-08-23HU00007178141,11361288.835.500
2019-08-22HU00007178141,11349588.826.700
2019-08-21HU00007178141,11291688.849.000
2019-08-16HU00007178141,11295988.896.700
2019-08-15HU00007178141,11292888.888.300
2019-08-14HU00007178141,11236988.836.700
2019-08-13HU00007178141,11222888.829.100
2019-08-12HU00007178141,11219088.794.800
2019-08-10HU00007178141,11211688.773.700
2019-08-09HU00007178141,11211688.773.700
2019-08-08HU00007178141,11198288.769.500
2019-08-07HU00007178141,11169288.748.400
2019-08-06HU00007178141,11157788.820.100
2019-08-05HU00007178141,11145288.810.800
2019-08-02HU00007178141,11134488.758.200
2019-08-01HU00007178141,11135488.692.500
2019-07-31HU00007178141,11112688.739.400
2019-07-30HU00007178141,11078588.668.400
2019-07-29HU00007178141,11058588.653.500
2019-07-26HU00007178141,11090388.665.000
2019-07-25HU00007178141,11068988.629.300
2019-07-24HU00007178141,11043888.616.600
2019-07-23HU00007178141,11018488.617.200
2019-07-22HU00007178141,10991588.656.100
2019-07-19HU00007178141,10989888.683.300
2019-07-18HU00007178141,10959188.638.000
2019-07-17HU00007178141,10939388.621.400
2019-07-16HU00007178141,10925088.598.400
2019-07-15HU00007178141,10903188.407.900
2019-07-12HU00007178141,10888688.384.200
2019-07-11HU00007178141,10878888.326.300
2019-07-10HU00007178141,10858888.364.700
2019-07-09HU00007178141,10861888.294.000
2019-07-08HU00007178141,10822688.154.100
2019-07-05HU00007178141,10809588.151.000
2019-07-04HU00007178141,10780288.097.700
2019-07-03HU00007178141,10767587.983.600
2019-07-02HU00007178141,10810788.016.600
2019-07-01HU00007178141,10778387.935.600
2019-06-28HU00007178141,10771688.094.600
2019-06-27HU00007178141,10750288.075.600
2019-06-26HU00007178141,10777088.251.600
2019-06-25HU00007178141,10769388.275.400
2019-06-24HU00007178141,10754888.256.300
2019-06-21HU00007178141,10764688.240.300
2019-06-20HU00007178141,10752488.181.900
2019-06-19HU00007178141,10744588.126.000
2019-06-18HU00007178141,10732588.124.700
2019-06-17HU00007178141,10715888.148.900
2019-06-14HU00007178141,10719588.163.900
2019-06-13HU00007178141,10695287.982.100
2019-06-12HU00007178141,10663487.854.400
2019-06-11HU00007178141,10632587.881.300
2019-06-07HU00007178141,10641587.895.100
2019-06-06HU00007178141,10627587.872.200
2019-06-05HU00007178141,10598787.860.700
2019-06-04HU00007178141,10601187.742.700
2019-06-03HU00007178141,10572887.717.800
2019-05-31HU00007178141,10570287.677.800
2019-05-30HU00007178141,10568087.605.400
2019-05-29HU00007178141,10552487.443.500
2019-05-28HU00007178141,10543587.194.400
2019-05-27HU00007178141,10517387.149.600
2019-05-24HU00007178141,10516387.122.800
2019-05-23HU00007178141,10494987.210.300
2019-05-22HU00007178141,10483587.186.400
2019-05-21HU00007178141,10476787.087.000
2019-05-20HU00007178141,10482787.031.100
2019-05-17HU00007178141,10471486.186.200
2019-05-16HU00007178141,10460586.138.900
2019-05-15HU00007178141,10449486.130.300
2019-05-14HU00007178141,10443085.684.300
2019-05-13HU00007178141,10434385.712.100
2019-05-10HU00007178141,10426785.548.300
2019-05-09HU00007178141,10428785.348.000
2019-05-08HU00007178141,10411185.355.200
2019-05-07HU00007178141,10438585.371.800
2019-05-06HU00007178141,10275485.227.700
2019-05-03HU00007178141,10270985.247.300
2019-05-02HU00007178141,10220684.695.400
2019-04-30HU00007178141,10234884.653.900
2019-04-29HU00007178141,10399484.772.600
2019-04-26HU00007178141,10398184.734.400
2019-04-25HU00007178141,10358784.650.600
2019-04-24HU00007178141,10157284.384.200
2019-04-23HU00007178141,10135284.280.000
2019-04-18HU00007178141,10200584.042.000
2019-04-17HU00007178141,10172583.927.700
2019-04-16HU00007178141,10201583.665.800
2019-04-15HU00007178141,10432583.813.300
2019-04-12HU00007178141,10410583.669.300
2019-04-11HU00007178141,10404883.544.700
2019-04-10HU00007178141,10388883.346.300
2019-04-09HU00007178141,10370383.277.900
2019-04-08HU00007178141,10345682.559.800
2019-04-05HU00007178141,10330481.814.300
2019-04-04HU00007178141,10311181.777.800
2019-04-03HU00007178141,10282381.533.200
2019-04-02HU00007178141,10275181.217.200
2019-04-01HU00007178141,10187181.089.400
2019-03-29HU00007178141,10193080.930.700
2019-03-28HU00007178141,10179481.053.900
2019-03-27HU00007178141,10188980.833.800
2019-03-26HU00007178141,10171180.730.300
2019-03-25HU00007178141,10123280.423.500
2019-03-22HU00007178141,10110680.356.600
2019-03-21HU00007178141,10104180.183.100
2019-03-20HU00007178141,10102580.093.700
2019-03-19HU00007178141,10134380.043.900
2019-03-18HU00007178141,10113579.933.900
2019-03-14HU00007178141,10125179.804.800
2019-03-13HU00007178141,10125779.734.100
2019-03-12HU00007178141,10105779.584.500
2019-03-11HU00007178141,10093979.245.900
2019-03-08HU00007178141,10091979.203.500
2019-03-07HU00007178141,10087578.790.800
2019-03-06HU00007178141,10069578.709.000
2019-03-05HU00007178141,10054978.606.100
2019-03-04HU00007178141,10146378.633.700
2019-03-01HU00007178141,10133078.589.300
2019-02-28HU00007178141,10145678.489.000
2019-02-27HU00007178141,10103078.343.000
2019-02-26HU00007178141,10096178.307.800
2019-02-25HU00007178141,10083878.101.000
2019-02-22HU00007178141,10108578.043.100
2019-02-21HU00007178141,10109477.909.600
2019-02-20HU00007178141,10084277.870.800
2019-02-19HU00007178141,10057277.792.900
2019-02-18HU00007178141,10053977.473.400
2019-02-15HU00007178141,10056377.342.200
2019-02-14HU00007178141,10051477.300.700
2019-02-13HU00007178141,10036777.052.700
2019-02-12HU00007178141,10019176.953.500
2019-02-11HU00007178141,09982976.804.500
2019-02-08HU00007178141,09966076.597.600
2019-02-07HU00007178141,09946876.458.800
2019-02-06HU00007178141,09944776.311.200
2019-02-05HU00007178141,09929276.129.100
2019-02-04HU00007178141,09932976.122.100
2019-02-01HU00007178141,09931476.040.200
2019-01-31HU00007178141,09942275.973.200
2019-01-30HU00007178141,09925375.928.500
2019-01-29HU00007178141,09889875.769.700
2019-01-28HU00007178141,09883475.752.600
2019-01-25HU00007178141,09868675.670.400
2019-01-24HU00007178141,09866875.623.900
2019-01-23HU00007178141,09817275.452.200
2019-01-22HU00007178141,09838575.274.700
2019-01-21HU00007178141,09684675.073.100
2019-01-18HU00007178141,09423574.894.400
2019-01-17HU00007178141,09285474.754.900
2019-01-16HU00007178141,09274874.569.200
2019-01-15HU00007178141,09272674.467.500
2019-01-14HU00007178141,09231074.619.300
2019-01-11HU00007178141,09212174.522.600
2019-01-10HU00007178141,09202674.402.700
2019-01-09HU00007178141,09193374.261.000
2019-01-08HU00007178141,09173974.110.500
2019-01-07HU00007178141,09152874.044.700
2019-01-04HU00007178141,09126673.907.200
2019-01-03HU00007178141,09125773.396.900
2019-01-02HU00007178141,09070773.223.100
2018-12-28HU00007178141,09075472.919.700
2018-12-27HU00007178141,09048972.651.000
2018-12-21HU00007178141,09048872.380.100
2018-12-20HU00007178141,09067571.980.000
2018-12-19HU00007178141,09060471.868.700
2018-12-18HU00007178141,09049371.803.100
2018-12-17HU00007178141,09021871.690.600
2018-12-15HU00007178141,09019671.464.300
2018-12-14HU00007178141,09019671.464.300
2018-12-13HU00007178141,09013571.339.200
2018-12-12HU00007178141,09011771.196.900
2018-12-11HU00007178141,09108371.185.400
2018-12-10HU00007178141,09110471.014.000
2018-12-07HU00007178141,09103170.992.000
2018-12-06HU00007178141,09095170.904.800
2018-12-05HU00007178141,08918870.773.500
2018-12-04HU00007178141,08884270.695.700
2018-12-03HU00007178141,08876370.612.400
2018-12-01HU00007178141,08869170.520.000
2018-11-30HU00007178141,08869170.520.000
2018-11-29HU00007178141,08849670.402.400
2018-11-28HU00007178141,08835370.150.200
2018-11-27HU00007178141,08840570.065.900
2018-11-26HU00007178141,08810669.852.100
2018-11-23HU00007178141,08822569.737.900
2018-11-22HU00007178141,08802569.661.900
2018-11-21HU00007178141,08756069.583.100
2018-11-20HU00007178141,08759769.614.300
2018-11-19HU00007178141,08774369.537.600
2018-11-16HU00007178141,08766069.484.700
2018-11-15HU00007178141,08745969.252.000
2018-11-14HU00007178141,08723569.042.600
2018-11-13HU00007178141,08719668.935.700
2018-11-12HU00007178141,08699169.050.700
2018-11-10HU00007178141,08683868.999.000
2018-11-09HU00007178141,08683868.999.000
2018-11-08HU00007178141,08669568.880.500
2018-11-07HU00007178141,08635168.663.200
2018-11-06HU00007178141,08598868.580.400
2018-11-05HU00007178141,08568468.386.500
2018-10-31HU00007178141,08542968.478.600
2018-10-30HU00007178141,08550668.453.200
2018-10-29HU00007178141,08545268.420.000
2018-10-26HU00007178141,08528668.293.000
2018-10-25HU00007178141,08504568.016.700
2018-10-24HU00007178141,08390667.839.200
2018-10-19HU00007178141,08394367.293.000
2018-10-18HU00007178141,08381467.207.000
2018-10-17HU00007178141,08384467.193.100
2018-10-16HU00007178141,08384666.979.700
2018-10-15HU00007178141,08409865.985.600
2018-10-13HU00007178141,08405565.848.700
2018-10-12HU00007178141,08405565.848.700
2018-10-11HU00007178141,08409565.695.200
2018-10-10HU00007178141,08382765.336.800
2018-10-09HU00007178141,08366165.106.800
2018-10-08HU00007178141,08335264.558.000
2018-10-05HU00007178141,08331064.480.400
2018-10-04HU00007178141,08336664.244.200
2018-10-03HU00007178141,08299664.200.600
2018-10-02HU00007178141,08297263.887.700
2018-10-01HU00007178141,08294463.523.300
2018-09-28HU00007178141,08297063.468.100
2018-09-27HU00007178141,08285763.345.000
2018-09-26HU00007178141,08262563.291.000
2018-09-25HU00007178141,08267863.164.100
2018-09-24HU00007178141,08212563.043.300
2018-09-21HU00007178141,08210862.827.400
2018-09-20HU00007178141,08201862.787.900
2018-09-19HU00007178141,08154062.759.200
2018-09-18HU00007178141,08142162.607.200
2018-09-17HU00007178141,08115262.461.000