maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 0,16%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007178061,056963153.860.000
2024-03-27HU00007178061,056625153.915.000
2024-03-26HU00007178061,056907153.948.000
2024-03-25HU00007178061,057133154.313.000
2024-03-22HU00007178061,057058154.405.000
2024-03-21HU00007178061,056990154.602.000
2024-03-20HU00007178061,056338154.956.000
2024-03-19HU00007178061,056879155.249.000
2024-03-18HU00007178061,057077155.910.000
2024-03-14HU00007178061,057011156.144.000

2024-03-13HU00007178061,056579156.270.000
2024-03-12HU00007178061,056605156.699.000
2024-03-11HU00007178061,056782156.900.000
2024-03-08HU00007178061,056554157.126.000
2024-03-07HU00007178061,055805157.296.000
2024-03-06HU00007178061,055474157.425.000
2024-03-05HU00007178061,055522158.185.000
2024-03-04HU00007178061,055034158.237.000
2024-03-01HU00007178061,055230158.450.000
2024-02-29HU00007178061,055785158.879.000
2024-02-28HU00007178061,055101158.912.000
2024-02-27HU00007178061,055228159.077.000
2024-02-26HU00007178061,055412159.296.000
2024-02-23HU00007178061,055263159.500.000
2024-02-22HU00007178061,055240159.935.000
2024-02-21HU00007178061,054676160.079.000
2024-02-20HU00007178061,054659160.668.000
2024-02-19HU00007178061,055584160.994.000
2024-02-16HU00007178061,055586161.279.000
2024-02-15HU00007178061,055617161.618.000
2024-02-14HU00007178061,055189161.944.000
2024-02-13HU00007178061,055022162.256.000
2024-02-12HU00007178061,055576162.435.000
2024-02-09HU00007178061,056136163.049.000
2024-02-08HU00007178061,055390163.221.000
2024-02-07HU00007178061,054677163.187.000
2024-02-06HU00007178061,054378163.287.000
2024-02-05HU00007178061,054820163.451.000
2024-02-02HU00007178061,055041163.554.000
2024-02-01HU00007178061,055185163.705.000
2024-01-31HU00007178061,055968163.974.000
2024-01-30HU00007178061,056217164.163.000
2024-01-29HU00007178061,056267164.299.000
2024-01-26HU00007178061,056178164.547.000
2024-01-25HU00007178061,054730164.420.000
2024-01-24HU00007178061,054425164.517.000
2024-01-23HU00007178061,054132164.612.000
2024-01-22HU00007178061,054309164.680.000
2024-01-19HU00007178061,054004164.697.000
2024-01-18HU00007178061,053771164.740.000
2024-01-17HU00007178061,053793165.192.000
2024-01-16HU00007178061,053109166.728.000
2024-01-15HU00007178061,053199167.260.000
2024-01-12HU00007178061,053040167.499.000
2024-01-11HU00007178061,052932167.578.000
2024-01-10HU00007178061,051246167.482.000
2024-01-09HU00007178061,051104167.568.000
2024-01-08HU00007178061,051147167.702.000
2024-01-05HU00007178061,051175167.756.000
2024-01-04HU00007178061,050154167.687.000
2024-01-03HU00007178061,048817167.588.000
2024-01-02HU00007178061,049281167.759.000
2023-12-29HU00007178061,048779167.884.000
2023-12-28HU00007178061,048627167.975.000
2023-12-27HU00007178061,048830168.204.000
2023-12-22HU00007178061,048691168.500.000
2023-12-21HU00007178061,049063168.747.000
2023-12-20HU00007178061,048765168.905.000
2023-12-19HU00007178061,048745169.313.000
2023-12-18HU00007178061,048937169.308.000
2023-12-15HU00007178061,049017169.822.000
2023-12-14HU00007178061,048889169.901.000
2023-12-13HU00007178061,048589169.881.000
2023-12-12HU00007178061,048493170.005.000
2023-12-11HU00007178061,047281169.864.000
2023-12-08HU00007178061,047149170.115.000
2023-12-07HU00007178061,047287170.471.000
2023-12-06HU00007178061,046974170.787.000
2023-12-05HU00007178061,046574171.050.000
2023-12-04HU00007178061,046603171.381.000
2023-12-01HU00007178061,046384171.584.000
2023-11-30HU00007178061,046029171.917.000
2023-11-29HU00007178061,045071171.945.000
2023-11-28HU00007178061,044798172.211.000
2023-11-27HU00007178061,044315172.518.000
2023-11-24HU00007178061,044412172.699.000
2023-11-23HU00007178061,044431172.794.000
2023-11-22HU00007178061,044320173.376.000
2023-11-21HU00007178061,044203173.631.000
2023-11-20HU00007178061,044401173.847.000
2023-11-17HU00007178061,044279174.062.000
2023-11-16HU00007178061,044017174.207.000
2023-11-15HU00007178061,042579174.234.000
2023-11-14HU00007178061,042704174.429.000
2023-11-13HU00007178061,043039175.358.000
2023-11-10HU00007178061,043124175.872.000
2023-11-09HU00007178061,043386176.299.000
2023-11-08HU00007178061,042724176.525.000
2023-11-07HU00007178061,042919176.872.000
2023-11-06HU00007178061,042665176.957.000
2023-11-03HU00007178061,042518177.126.000
2023-11-02HU00007178061,042112177.125.000
2023-10-31HU00007178061,042212177.291.000
2023-10-30HU00007178061,041806177.284.000
2023-10-27HU00007178061,041776177.407.000
2023-10-26HU00007178061,041577177.505.000
2023-10-25HU00007178061,041711177.745.000
2023-10-24HU00007178061,042117177.899.000
2023-10-20HU00007178061,041787178.031.000
2023-10-19HU00007178061,041966178.055.000
2023-10-18HU00007178061,041416178.040.000
2023-10-17HU00007178061,041544178.320.000
2023-10-16HU00007178061,041631179.219.000
2023-10-13HU00007178061,041680179.327.000
2023-10-12HU00007178061,041771179.673.000
2023-10-11HU00007178061,041756179.745.000
2023-10-10HU00007178061,041341179.890.000
2023-10-09HU00007178061,042022180.605.000
2023-10-06HU00007178061,042168181.329.000
2023-10-05HU00007178061,041966181.506.000
2023-10-04HU00007178061,041164181.902.000
2023-10-03HU00007178061,041766182.294.000
2023-10-02HU00007178061,041609182.615.000
2023-09-29HU00007178061,041257182.732.000
2023-09-28HU00007178061,042069183.014.000
2023-09-27HU00007178061,041488183.188.000
2023-09-26HU00007178061,041487183.210.000
2023-09-25HU00007178061,041413183.312.000
2023-09-22HU00007178061,040708183.330.000
2023-09-21HU00007178061,040572183.661.000
2023-09-20HU00007178061,040748183.916.000
2023-09-19HU00007178061,042273184.539.000
2023-09-18HU00007178061,042667185.133.000
2023-09-15HU00007178061,041193185.019.000
2023-09-14HU00007178061,043655185.971.000
2023-09-13HU00007178061,042502187.051.000
2023-09-12HU00007178061,042741187.233.000
2023-09-11HU00007178061,044469187.616.000
2023-09-08HU00007178061,044492187.638.000
2023-09-07HU00007178061,044482187.859.000
2023-09-06HU00007178061,044525187.843.000
2023-09-05HU00007178061,044809188.692.000
2023-09-04HU00007178061,044351188.715.000
2023-09-01HU00007178061,044300188.990.000
2023-08-31HU00007178061,045874189.835.000
2023-08-30HU00007178061,045690189.846.000
2023-08-29HU00007178061,045583190.013.000
2023-08-28HU00007178061,046311190.099.000
2023-08-25HU00007178061,046431190.070.000
2023-08-24HU00007178061,046110189.971.000
2023-08-23HU00007178061,045161189.832.000
2023-08-22HU00007178061,045427189.899.000
2023-08-21HU00007178061,046117190.073.000
2023-08-18HU00007178061,046044190.171.000
2023-08-17HU00007178061,049151190.833.000
2023-08-16HU00007178061,047437190.530.000
2023-08-15HU00007178061,047431190.634.000
2023-08-14HU00007178061,048533190.820.000
2023-08-11HU00007178061,048284190.819.000
2023-08-10HU00007178061,048008190.763.000
2023-08-09HU00007178061,047904190.857.000
2023-08-08HU00007178061,048147191.092.000
2023-08-07HU00007178061,048545191.365.000
2023-08-04HU00007178061,048963191.537.000
2023-08-03HU00007178061,048624191.492.000
2023-08-02HU00007178061,047813191.435.000
2023-08-01HU00007178061,047572191.502.000
2023-07-31HU00007178061,047192191.624.000
2023-07-28HU00007178061,047385191.719.000
2023-07-27HU00007178061,047508191.796.000
2023-07-26HU00007178061,047301191.826.000
2023-07-25HU00007178061,048259192.044.000
2023-07-24HU00007178061,048608192.156.000
2023-07-21HU00007178061,048297191.835.000
2023-07-20HU00007178061,048118191.869.000
2023-07-19HU00007178061,047720191.961.000
2023-07-18HU00007178061,053467193.135.000
2023-07-17HU00007178061,053710193.294.000
2023-07-14HU00007178061,053425193.409.000
2023-07-13HU00007178061,053278193.363.000
2023-07-12HU00007178061,053912193.422.000
2023-07-11HU00007178061,054817193.675.000
2023-07-10HU00007178061,054873193.839.000
2023-07-07HU00007178061,054422193.605.000
2023-07-06HU00007178061,054340193.517.000
2023-07-05HU00007178061,053409193.488.000
2023-07-04HU00007178061,053101193.319.000
2023-07-03HU00007178061,053343193.214.000
2023-06-30HU00007178061,053406193.367.000
2023-06-29HU00007178061,055581193.701.000
2023-06-28HU00007178061,055996193.776.000
2023-06-27HU00007178061,054899193.636.000
2023-06-26HU00007178061,053872193.530.000
2023-06-23HU00007178061,054102193.571.000
2023-06-22HU00007178061,055161193.783.000
2023-06-21HU00007178061,054474193.536.000
2023-06-20HU00007178061,054663193.597.000
2023-06-19HU00007178061,058525194.468.000
2023-06-16HU00007178061,058517194.547.000
2023-06-15HU00007178061,058352194.511.000
2023-06-14HU00007178061,057203194.421.000
2023-06-13HU00007178061,056881194.318.000
2023-06-12HU00007178061,057337194.455.000
2023-06-09HU00007178061,057141194.011.000
2023-06-08HU00007178061,057844194.204.000
2023-06-07HU00007178061,056924194.532.000
2023-06-06HU00007178061,056933194.929.000
2023-06-05HU00007178061,057376195.310.000
2023-06-02HU00007178061,057057196.399.000
2023-06-01HU00007178061,055388197.950.000
2023-05-31HU00007178061,055053198.353.000
2023-05-30HU00007178061,053842199.053.000
2023-05-26HU00007178061,054070199.367.000
2023-05-25HU00007178061,055380200.123.000
2023-05-24HU00007178061,054433200.412.000
2023-05-23HU00007178061,055665200.848.000
2023-05-22HU00007178061,055388201.058.000
2023-05-19HU00007178061,055567201.215.000
2023-05-18HU00007178061,056246201.512.000
2023-05-17HU00007178061,056828201.691.000
2023-05-16HU00007178061,056916201.760.000
2023-05-15HU00007178061,056921201.693.000
2023-05-12HU00007178061,056565201.858.000
2023-05-11HU00007178061,056409201.810.000
2023-05-10HU00007178061,055721201.796.000
2023-05-09HU00007178061,056668202.129.000
2023-05-08HU00007178061,057543202.275.000
2023-05-05HU00007178061,057095202.186.000
2023-05-04HU00007178061,055268201.810.000
2023-05-03HU00007178061,054923202.283.000
2023-05-02HU00007178061,055490202.790.000
2023-04-28HU00007178061,055718202.990.000
2023-04-27HU00007178061,055202202.782.000
2023-04-26HU00007178061,054399202.463.000
2023-04-25HU00007178061,054817202.558.000
2023-04-24HU00007178061,055335202.732.000
2023-04-21HU00007178061,055132202.908.000
2023-04-20HU00007178061,054957202.900.000
2023-04-19HU00007178061,054557202.906.000
2023-04-18HU00007178061,054974203.049.000
2023-04-17HU00007178061,055668203.098.000
2023-04-14HU00007178061,055204203.405.000
2023-04-13HU00007178061,053682203.183.000
2023-04-12HU00007178061,054315203.610.000
2023-04-11HU00007178061,055122203.912.000
2023-04-06HU00007178061,054677203.867.000
2023-04-05HU00007178061,053799203.710.000
2023-04-04HU00007178061,053660203.844.000
2023-04-03HU00007178061,052867203.518.000
2023-03-31HU00007178061,053084203.470.000
2023-03-30HU00007178061,052807203.453.000
2023-03-29HU00007178061,052661203.487.000
2023-03-28HU00007178061,053014203.674.000
2023-03-27HU00007178061,052343204.085.000
2023-03-24HU00007178061,050622203.797.000
2023-03-23HU00007178061,051908204.275.000
2023-03-22HU00007178061,052864204.797.000
2023-03-21HU00007178061,052897204.774.000
2023-03-20HU00007178061,052752204.958.000
2023-03-17HU00007178061,052629205.110.000
2023-03-16HU00007178061,052563205.309.000
2023-03-14HU00007178061,049760204.864.000
2023-03-13HU00007178061,049015204.931.000
2023-03-10HU00007178061,048597204.822.000
2023-03-09HU00007178061,047635204.728.000
2023-03-08HU00007178061,047585204.768.000
2023-03-07HU00007178061,047556205.044.000
2023-03-06HU00007178061,047795205.327.000
2023-03-03HU00007178061,047461205.540.000
2023-03-02HU00007178061,047856205.675.000
2023-03-01HU00007178061,046471205.586.000
2023-02-28HU00007178061,046244205.504.000
2023-02-27HU00007178061,046381205.743.000
2023-02-24HU00007178061,045769205.474.000
2023-02-23HU00007178061,045392205.435.000
2023-02-22HU00007178061,044791205.697.000
2023-02-21HU00007178061,044675205.717.000
2023-02-20HU00007178061,044852205.983.000
2023-02-17HU00007178061,044056205.900.000
2023-02-16HU00007178061,043943205.933.000
2023-02-15HU00007178061,044024206.190.000
2023-02-14HU00007178061,043485206.180.000
2023-02-13HU00007178061,043800206.410.000
2023-02-10HU00007178061,044625206.624.000
2023-02-09HU00007178061,043406206.345.000
2023-02-08HU00007178061,042467206.215.000
2023-02-07HU00007178061,042042206.184.000
2023-02-06HU00007178061,043219206.439.000
2023-02-03HU00007178061,043251206.547.000
2023-02-02HU00007178061,043493206.665.000
2023-02-01HU00007178061,042707206.617.000
2023-01-31HU00007178061,042446206.667.000
2023-01-30HU00007178061,043706206.967.000
2023-01-27HU00007178061,043897207.062.000
2023-01-26HU00007178061,043204206.951.000
2023-01-25HU00007178061,041067206.572.000
2023-01-24HU00007178061,040487206.476.000
2023-01-23HU00007178061,041441206.782.000
2023-01-20HU00007178061,040739206.648.000
2023-01-19HU00007178061,041247206.855.000
2023-01-18HU00007178061,039452206.619.000
2023-01-17HU00007178061,039359207.031.000
2023-01-16HU00007178061,040598207.338.000
2023-01-13HU00007178061,040785207.460.000
2023-01-12HU00007178061,038606207.046.000
2023-01-11HU00007178061,037830206.923.000
2023-01-10HU00007178061,037766207.296.000
2023-01-09HU00007178061,037997207.415.000
2023-01-06HU00007178061,038850207.577.000
2023-01-05HU00007178061,039444207.761.000
2023-01-04HU00007178061,038327207.543.000
2023-01-03HU00007178061,037979207.536.000
2023-01-02HU00007178061,039281207.730.000
2022-12-30HU00007178061,038972207.659.000
2022-12-29HU00007178061,037342207.425.000
2022-12-28HU00007178061,037328207.550.000
2022-12-27HU00007178061,038562207.978.000
2022-12-23HU00007178061,038327208.035.000
2022-12-22HU00007178061,038125208.101.000
2022-12-21HU00007178061,037861208.090.000
2022-12-20HU00007178061,039442208.485.000
2022-12-19HU00007178061,039828209.194.000
2022-12-16HU00007178061,040029209.248.000
2022-12-15HU00007178061,040337209.635.000
2022-12-14HU00007178061,039342209.713.000
2022-12-13HU00007178061,038882210.017.000
2022-12-12HU00007178061,039705210.312.000
2022-12-09HU00007178061,040082210.520.000
2022-12-08HU00007178061,039860210.602.000
2022-12-07HU00007178061,038545210.522.000
2022-12-06HU00007178061,037565210.461.000
2022-12-05HU00007178061,037867211.117.000
2022-12-02HU00007178061,037772211.495.000
2022-12-01HU00007178061,037303211.829.000
2022-11-30HU00007178061,036134211.796.000
2022-11-29HU00007178061,036147212.025.000
2022-11-28HU00007178061,036844212.344.000
2022-11-25HU00007178061,036127212.199.000
2022-11-24HU00007178061,036489213.203.000
2022-11-23HU00007178061,036314213.282.000
2022-11-22HU00007178061,036184213.461.000
2022-11-21HU00007178061,036805213.719.000
2022-11-18HU00007178061,036933213.766.000
2022-11-17HU00007178061,036643213.747.000
2022-11-16HU00007178061,035874213.816.000
2022-11-15HU00007178061,036245214.159.000
2022-11-14HU00007178061,037158214.449.000
2022-11-11HU00007178061,037020214.513.000
2022-11-10HU00007178061,037131214.574.000
2022-11-09HU00007178061,035937214.428.000
2022-11-08HU00007178061,035257214.254.000
2022-11-07HU00007178061,035705214.537.000
2022-11-04HU00007178061,034156214.266.000
2022-11-03HU00007178061,033952214.304.000
2022-11-02HU00007178061,035864214.887.000
2022-10-28HU00007178061,035445214.762.000
2022-10-27HU00007178061,034985214.832.000
2022-10-26HU00007178061,033901214.720.000
2022-10-25HU00007178061,033779215.313.000
2022-10-24HU00007178061,035091215.789.000
2022-10-21HU00007178061,034706215.754.000
2022-10-20HU00007178061,035292216.115.000
2022-10-19HU00007178061,037187216.774.000
2022-10-18HU00007178061,037434217.082.000
2022-10-17HU00007178061,032965216.219.000
2022-10-14HU00007178061,033076216.427.000
2022-10-13HU00007178061,033520216.742.000
2022-10-12HU00007178061,032701216.815.000
2022-10-11HU00007178061,034375217.192.000
2022-10-10HU00007178061,035321217.630.000
2022-10-07HU00007178061,034655217.613.000
2022-10-06HU00007178061,035117218.505.000
2022-10-05HU00007178061,034202218.477.000
2022-10-04HU00007178061,036878219.173.000
2022-10-03HU00007178061,038886219.689.000
2022-09-30HU00007178061,039409219.993.000
2022-09-29HU00007178061,038916220.205.000
2022-09-28HU00007178061,038031220.137.000
2022-09-27HU00007178061,037663219.986.000
2022-09-26HU00007178061,038468220.454.000
2022-09-23HU00007178061,038599220.481.000
2022-09-22HU00007178061,038586220.530.000
2022-09-21HU00007178061,037633220.503.000
2022-09-20HU00007178061,037533220.434.000
2022-09-19HU00007178061,038431220.555.000
2022-09-16HU00007178061,039341220.699.000
2022-09-15HU00007178061,039629220.974.000
2022-09-14HU00007178061,039000221.051.000
2022-09-13HU00007178061,038081220.940.000
2022-09-12HU00007178061,038633221.240.000
2022-09-09HU00007178061,038549221.256.000
2022-09-08HU00007178061,038560221.315.000
2022-09-07HU00007178061,039259221.630.000
2022-09-06HU00007178061,039503221.575.000
2022-09-05HU00007178061,039290221.505.000
2022-09-02HU00007178061,036996221.005.000
2022-09-01HU00007178061,036190220.815.000
2022-08-31HU00007178061,036240220.919.000
2022-08-30HU00007178061,036217221.052.000
2022-08-29HU00007178061,037232221.354.000
2022-08-26HU00007178061,037343221.495.000
2022-08-25HU00007178061,037757221.524.000
2022-08-24HU00007178061,037183221.472.000
2022-08-23HU00007178061,037052221.579.000
2022-08-22HU00007178061,037948221.827.000
2022-08-19HU00007178061,038045221.850.000
2022-08-18HU00007178061,038528222.068.000
2022-08-17HU00007178061,038017222.173.000
2022-08-16HU00007178061,037747222.342.000
2022-08-15HU00007178061,038760222.596.000
2022-08-12HU00007178061,038810222.615.000
2022-08-11HU00007178061,038827222.741.000
2022-08-10HU00007178061,036908222.467.000
2022-08-09HU00007178061,036500222.425.000
2022-08-08HU00007178061,036522223.146.000
2022-08-05HU00007178061,035898223.052.000
2022-08-04HU00007178061,035340222.984.000
2022-08-03HU00007178061,034065222.860.000
2022-08-02HU00007178061,034573223.066.000
2022-08-01HU00007178061,033829223.040.000
2022-07-29HU00007178061,034297223.508.000
2022-07-28HU00007178061,034653223.552.000
2022-07-27HU00007178061,033502223.451.000
2022-07-26HU00007178061,033680223.595.000
2022-07-25HU00007178061,033871223.618.000
2022-07-22HU00007178061,033704223.952.000
2022-07-21HU00007178061,033629224.162.000
2022-07-20HU00007178061,032126224.193.000
2022-07-19HU00007178061,032025224.223.000
2022-07-18HU00007178061,032461224.481.000
2022-07-15HU00007178061,031908224.457.000
2022-07-14HU00007178061,032317224.488.000
2022-07-13HU00007178061,031593224.404.000
2022-07-12HU00007178061,038586225.882.000
2022-07-11HU00007178061,040617226.457.000
2022-07-08HU00007178061,040097226.399.000
2022-07-07HU00007178061,040045226.361.000
2022-07-06HU00007178061,040567226.726.000
2022-07-05HU00007178061,040766226.750.000
2022-07-04HU00007178061,043515227.532.000
2022-07-01HU00007178061,043612227.560.000
2022-06-30HU00007178061,043685227.533.000
2022-06-29HU00007178061,043397227.510.000
2022-06-28HU00007178061,043909227.530.000
2022-06-27HU00007178061,044536228.001.000
2022-06-24HU00007178061,044324228.182.000
2022-06-23HU00007178061,044538228.496.000
2022-06-22HU00007178061,044266228.372.000
2022-06-21HU00007178061,045692228.619.000
2022-06-20HU00007178061,046265228.887.000
2022-06-17HU00007178061,046421228.945.000
2022-06-16HU00007178061,046492229.111.000
2022-06-15HU00007178061,046050228.995.000
2022-06-14HU00007178061,046153229.038.000
2022-06-13HU00007178061,046455229.141.000
2022-06-10HU00007178061,046214229.163.000
2022-06-09HU00007178061,044999228.925.000
2022-06-08HU00007178061,044972229.260.000
2022-06-07HU00007178061,046073229.680.000
2022-06-03HU00007178061,046131230.009.000
2022-06-02HU00007178061,047096230.338.000
2022-06-01HU00007178061,046376230.095.000
2022-05-31HU00007178061,047002230.479.000
2022-05-30HU00007178061,047456230.634.000
2022-05-27HU00007178061,047164230.679.000
2022-05-26HU00007178061,047281230.698.000
2022-05-25HU00007178061,047291231.610.000
2022-05-24HU00007178061,047235231.538.000
2022-05-23HU00007178061,047431230.962.000
2022-05-20HU00007178061,047569231.050.000
2022-05-19HU00007178061,047467230.953.000
2022-05-18HU00007178061,047064230.812.000
2022-05-17HU00007178061,047047230.811.000
2022-05-16HU00007178061,047596230.972.000
2022-05-13HU00007178061,047168231.194.000
2022-05-12HU00007178061,047221232.123.000
2022-05-11HU00007178061,046537232.161.000
2022-05-10HU00007178061,046288232.217.000
2022-05-09HU00007178061,046449232.424.000
2022-05-06HU00007178061,046652232.507.000
2022-05-05HU00007178061,046715232.535.000
2022-05-04HU00007178061,045811232.487.000
2022-05-03HU00007178061,046061232.880.000
2022-05-02HU00007178061,047309233.853.000
2022-04-29HU00007178061,047641233.995.000
2022-04-28HU00007178061,048416234.049.000
2022-04-27HU00007178061,047576233.873.000
2022-04-26HU00007178061,047658233.909.000
2022-04-25HU00007178061,047858233.935.000
2022-04-22HU00007178061,047536233.659.000
2022-04-21HU00007178061,045853233.070.000
2022-04-20HU00007178061,045578233.357.000
2022-04-19HU00007178061,046378233.508.000
2022-04-14HU00007178061,046833233.845.000
2022-04-13HU00007178061,045767233.578.000
2022-04-12HU00007178061,046103233.719.000
2022-04-11HU00007178061,048026233.985.000
2022-04-08HU00007178061,048119233.970.000
2022-04-07HU00007178061,047976233.967.000
2022-04-06HU00007178061,047309233.803.000
2022-04-05HU00007178061,047537233.732.000
2022-04-04HU00007178061,047442233.524.000
2022-04-01HU00007178061,047245233.560.000
2022-03-31HU00007178061,047383233.626.000
2022-03-30HU00007178061,046854233.598.000
2022-03-29HU00007178061,047663233.701.000
2022-03-28HU00007178061,048684233.981.000
2022-03-26HU00007178061,048677234.049.000
2022-03-25HU00007178061,048677234.049.000
2022-03-24HU00007178061,048837234.787.000
2022-03-23HU00007178061,048470234.957.000
2022-03-22HU00007178061,048273234.918.000
2022-03-21HU00007178061,047823235.269.000
2022-03-18HU00007178061,046945235.479.000
2022-03-17HU00007178061,047331236.235.000
2022-03-16HU00007178061,048012237.518.000
2022-03-11HU00007178061,047505240.594.000
2022-03-10HU00007178061,050531241.512.000
2022-03-09HU00007178061,050878242.244.000
2022-03-08HU00007178061,053483243.212.000
2022-03-07HU00007178061,054862243.494.000
2022-03-04HU00007178061,055321243.535.000
2022-03-03HU00007178061,055594243.663.000
2022-03-02HU00007178061,055648243.523.000
2022-03-01HU00007178061,057015243.786.000
2022-02-28HU00007178061,057778244.010.000
2022-02-25HU00007178061,057982243.918.000
2022-02-24HU00007178061,057771243.816.000
2022-02-23HU00007178061,057223243.663.000
2022-02-22HU00007178061,057200243.592.000
2022-02-21HU00007178061,057489243.670.000
2022-02-18HU00007178061,057711243.777.000
2022-02-17HU00007178061,057873243.651.000
2022-02-16HU00007178061,057406243.461.000
2022-02-15HU00007178061,057412243.313.000
2022-02-14HU00007178061,057685243.249.000
2022-02-11HU00007178061,057669243.418.000
2022-02-10HU00007178061,057535243.265.000
2022-02-09HU00007178061,057150243.081.000
2022-02-08HU00007178061,057012242.969.000
2022-02-07HU00007178061,057158242.872.000
2022-02-04HU00007178061,056911242.756.000
2022-02-03HU00007178061,056919242.650.000
2022-02-02HU00007178061,056559242.475.000
2022-02-01HU00007178061,056904242.530.000
2022-01-31HU00007178061,057524242.742.000
2022-01-28HU00007178061,057250242.790.000
2022-01-27HU00007178061,057329242.630.000
2022-01-26HU00007178061,056720242.246.000
2022-01-25HU00007178061,057075242.112.000
2022-01-24HU00007178061,057312242.005.000
2022-01-21HU00007178061,057954242.027.000
2022-01-20HU00007178061,057890241.867.000
2022-01-19HU00007178061,057495241.776.000
2022-01-18HU00007178061,057160241.622.000
2022-01-17HU00007178061,057371241.617.000
2022-01-14HU00007178061,057238241.474.000
2022-01-13HU00007178061,057062241.290.000
2022-01-12HU00007178061,056334241.126.000
2022-01-11HU00007178061,056329241.160.000
2022-01-10HU00007178061,056591241.214.000
2022-01-07HU00007178061,056185241.112.000
2022-01-06HU00007178061,056893241.120.000
2022-01-05HU00007178061,056370240.758.000
2022-01-04HU00007178061,056831240.722.000
2022-01-03HU00007178061,057430240.414.000
2021-12-31HU00007178061,057535240.165.000
2021-12-30HU00007178061,057915240.045.000
2021-12-29HU00007178061,057761240.044.000
2021-12-28HU00007178061,057735240.009.000
2021-12-27HU00007178061,058331240.247.000
2021-12-23HU00007178061,058394240.143.000
2021-12-22HU00007178061,058037239.977.000
2021-12-21HU00007178061,058650239.996.000
2021-12-20HU00007178061,059600240.446.000
2021-12-17HU00007178061,059158240.424.000
2021-12-16HU00007178061,059111240.291.000
2021-12-15HU00007178061,058760240.134.000
2021-12-14HU00007178061,059028240.087.000
2021-12-13HU00007178061,059158239.911.000
2021-12-11HU00007178061,058852239.857.000
2021-12-10HU00007178061,058852239.857.000
2021-12-09HU00007178061,059089239.760.000
2021-12-08HU00007178061,058619239.756.000
2021-12-07HU00007178061,058963239.773.000
2021-12-06HU00007178061,059703239.819.000
2021-12-03HU00007178061,059483240.144.000
2021-12-02HU00007178061,059412240.100.000
2021-12-01HU00007178061,059028239.925.000
2021-11-30HU00007178061,060194240.153.000
2021-11-29HU00007178061,060383240.008.000
2021-11-26HU00007178061,060112239.884.000
2021-11-25HU00007178061,059487240.001.000
2021-11-24HU00007178061,059261239.851.000
2021-11-23HU00007178061,059597239.782.000
2021-11-22HU00007178061,059951240.072.000
2021-11-19HU00007178061,060021240.078.000
2021-11-18HU00007178061,059741239.814.000
2021-11-17HU00007178061,059553239.590.000
2021-11-16HU00007178061,059370239.675.000
2021-11-15HU00007178061,059766239.830.000
2021-11-12HU00007178061,059679239.852.000
2021-11-11HU00007178061,059826239.916.000
2021-11-10HU00007178061,059532239.689.000
2021-11-09HU00007178061,059250239.693.000
2021-11-08HU00007178061,059481239.766.000
2021-11-05HU00007178061,059578239.714.000
2021-11-04HU00007178061,059412239.407.000
2021-11-03HU00007178061,059474239.326.000
2021-11-02HU00007178061,059637239.364.000
2021-10-29HU00007178061,059562239.193.000
2021-10-28HU00007178061,059483239.152.000
2021-10-27HU00007178061,058857238.931.000
2021-10-26HU00007178061,058827238.986.000
2021-10-25HU00007178061,058795238.795.000
2021-10-22HU00007178061,058888238.596.000
2021-10-21HU00007178061,058838238.582.000
2021-10-20HU00007178061,058602238.561.000
2021-10-19HU00007178061,058558238.522.000
2021-10-18HU00007178061,058719238.652.000
2021-10-15HU00007178061,058842238.670.000
2021-10-14HU00007178061,058693238.485.000
2021-10-13HU00007178061,058551238.502.000
2021-10-12HU00007178061,058704238.573.000
2021-10-11HU00007178061,057651238.256.000
2021-10-08HU00007178061,057638237.978.000
2021-10-07HU00007178061,057742238.166.000
2021-10-06HU00007178061,057449238.122.000
2021-10-05HU00007178061,057593238.047.000
2021-10-04HU00007178061,057822237.972.000
2021-10-01HU00007178061,057783238.004.000
2021-09-30HU00007178061,057746238.043.000
2021-09-29HU00007178061,057281238.055.000
2021-09-28HU00007178061,057617238.201.000
2021-09-27HU00007178061,057542238.202.000
2021-09-24HU00007178061,057663238.163.000
2021-09-23HU00007178061,057430238.059.000
2021-09-22HU00007178061,057091237.864.000
2021-09-21HU00007178061,057002237.970.000
2021-09-20HU00007178061,057137238.021.000
2021-09-17HU00007178061,057015237.829.000
2021-09-16HU00007178061,057267237.799.000
2021-09-15HU00007178061,057081237.668.000
2021-09-14HU00007178061,057431237.753.000
2021-09-13HU00007178061,057500237.858.000
2021-09-10HU00007178061,057915237.844.000
2021-09-09HU00007178061,057776238.014.000
2021-09-08HU00007178061,057428237.966.000
2021-09-07HU00007178061,057473238.024.000
2021-09-06HU00007178061,057609238.042.000
2021-09-03HU00007178061,057812238.029.000
2021-09-02HU00007178061,058123237.939.000
2021-09-01HU00007178061,057681237.814.000
2021-08-31HU00007178061,057692237.959.000
2021-08-30HU00007178061,058083237.985.000
2021-08-27HU00007178061,058211237.968.000
2021-08-26HU00007178061,057529237.723.000
2021-08-25HU00007178061,056985237.402.000
2021-08-24HU00007178061,056828237.326.000
2021-08-23HU00007178061,057301237.388.000
2021-08-19HU00007178061,057200237.367.000
2021-08-18HU00007178061,057243237.422.000
2021-08-17HU00007178061,057358237.617.000
2021-08-16HU00007178061,057272237.508.000
2021-08-13HU00007178061,056985237.394.000
2021-08-12HU00007178061,056859237.329.000
2021-08-11HU00007178061,056333237.152.000
2021-08-10HU00007178061,056153237.105.000
2021-08-09HU00007178061,056272237.090.000
2021-08-06HU00007178061,056269237.035.000
2021-08-05HU00007178061,056234237.027.000
2021-08-04HU00007178061,055711236.873.000
2021-08-03HU00007178061,055848236.882.000
2021-08-02HU00007178061,056663237.029.000
2021-07-30HU00007178061,056699237.017.000
2021-07-29HU00007178061,056156237.080.000
2021-07-28HU00007178061,055856236.977.000
2021-07-27HU00007178061,055855236.928.000
2021-07-26HU00007178061,055928236.938.000
2021-07-23HU00007178061,055930237.055.000
2021-07-22HU00007178061,055757237.226.000
2021-07-21HU00007178061,055484237.201.000
2021-07-20HU00007178061,055431237.064.000
2021-07-19HU00007178061,055436237.043.000
2021-07-16HU00007178061,055517237.082.000
2021-07-15HU00007178061,055392237.001.000
2021-07-14HU00007178061,054954236.887.000
2021-07-13HU00007178061,055460236.945.000
2021-07-12HU00007178061,055507239.317.000
2021-07-09HU00007178061,055385239.296.000
2021-07-08HU00007178061,055333239.174.000
2021-07-07HU00007178061,054986238.932.000
2021-07-06HU00007178061,054889238.887.000
2021-07-05HU00007178061,053181238.537.000
2021-07-02HU00007178061,053027238.537.000
2021-07-01HU00007178061,052305238.333.000
2021-06-30HU00007178061,051851238.269.000
2021-06-29HU00007178061,051876238.198.000
2021-06-28HU00007178061,052370238.120.000