maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 1,42%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007178061,055060243.798.000
2019-12-05HU00007178061,055019243.309.000
2019-12-04HU00007178061,054697243.207.000
2019-12-03HU00007178061,054685243.174.000
2019-12-02HU00007178061,054798243.116.000
2019-11-29HU00007178061,054606242.954.000
2019-11-28HU00007178061,053212242.534.000
2019-11-27HU00007178061,052199242.114.000
2019-11-26HU00007178061,052184241.843.000
2019-11-25HU00007178061,052138241.940.000

2019-11-22HU00007178061,051471241.573.000
2019-11-21HU00007178061,051385241.362.000
2019-11-20HU00007178061,051199241.324.000
2019-11-19HU00007178061,051227241.413.000
2019-11-18HU00007178061,051337241.295.000
2019-11-15HU00007178061,051147241.522.000
2019-11-14HU00007178061,051091241.568.000
2019-11-13HU00007178061,050965241.377.000
2019-11-12HU00007178061,050677241.535.000
2019-11-11HU00007178061,050597241.576.000
2019-11-08HU00007178061,050621241.383.000
2019-11-07HU00007178061,051082241.439.000
2019-11-06HU00007178061,050684241.267.000
2019-11-05HU00007178061,050521241.447.000
2019-11-04HU00007178061,050690241.379.000
2019-10-31HU00007178061,050820241.364.000
2019-10-30HU00007178061,050628241.169.000
2019-10-29HU00007178061,050596241.020.000
2019-10-28HU00007178061,046899239.976.000
2019-10-25HU00007178061,047999240.021.000
2019-10-24HU00007178061,047782239.596.000
2019-10-22HU00007178061,048245239.623.000
2019-10-21HU00007178061,048544239.627.000
2019-10-18HU00007178061,048475239.487.000
2019-10-17HU00007178061,048409239.326.000
2019-10-16HU00007178061,048158239.278.000
2019-10-15HU00007178061,048223239.375.000
2019-10-14HU00007178061,047928239.432.000
2019-10-11HU00007178061,048001239.437.000
2019-10-10HU00007178061,047869239.450.000
2019-10-09HU00007178061,046960239.281.000
2019-10-08HU00007178061,047019239.310.000
2019-10-07HU00007178061,047299239.318.000
2019-10-04HU00007178061,047407239.206.000
2019-10-03HU00007178061,047384239.187.000
2019-10-02HU00007178061,044988238.553.000
2019-10-01HU00007178061,044797238.811.000
2019-09-30HU00007178061,045141238.958.000
2019-09-27HU00007178061,045055238.994.000
2019-09-26HU00007178061,044569238.880.000
2019-09-25HU00007178061,044302238.972.000
2019-09-24HU00007178061,043591238.943.000
2019-09-23HU00007178061,043553238.922.000
2019-09-20HU00007178061,043747239.147.000
2019-09-19HU00007178061,043581239.097.000
2019-09-18HU00007178061,043289239.042.000
2019-09-17HU00007178061,043200239.916.000
2019-09-16HU00007178061,043158241.078.000
2019-09-13HU00007178061,043110241.302.000
2019-09-12HU00007178061,042926241.335.000
2019-09-11HU00007178061,042767241.740.000
2019-09-10HU00007178061,042781241.841.000
2019-09-09HU00007178061,042872241.952.000
2019-09-06HU00007178061,042889241.957.000
2019-09-05HU00007178061,042926242.114.000
2019-09-04HU00007178061,042647242.192.000
2019-09-03HU00007178061,042855242.557.000
2019-09-02HU00007178061,042743242.749.000
2019-08-30HU00007178061,042954242.859.000
2019-08-29HU00007178061,042905243.130.000
2019-08-28HU00007178061,042698243.056.000
2019-08-27HU00007178061,042644243.041.000
2019-08-26HU00007178061,042640243.570.000
2019-08-26HU00007178061,044222243.940.000
2019-08-23HU00007178061,042658243.660.000
2019-08-22HU00007178061,042537243.782.000
2019-08-21HU00007178061,042540243.952.000
2019-08-16HU00007178061,042498243.921.000
2019-08-15HU00007178061,042661244.124.000
2019-08-14HU00007178061,042210244.111.000
2019-08-13HU00007178061,042132244.096.000
2019-08-12HU00007178061,042318244.267.000
2019-08-10HU00007178061,042337244.439.000
2019-08-09HU00007178061,042337244.439.000
2019-08-08HU00007178061,042313244.348.000
2019-08-07HU00007178061,042186244.376.000
2019-08-06HU00007178061,042198244.557.000
2019-08-05HU00007178061,042318244.635.000
2019-08-02HU00007178061,042278244.655.000
2019-08-01HU00007178061,042361244.748.000
2019-07-31HU00007178061,042226244.656.000
2019-07-30HU00007178061,041979244.567.000
2019-07-29HU00007178061,042038244.659.000
2019-07-26HU00007178061,042410244.982.000
2019-07-25HU00007178061,042241245.158.000
2019-07-24HU00007178061,042068244.673.000
2019-07-23HU00007178061,041916244.679.000
2019-07-22HU00007178061,041879244.642.000
2019-07-19HU00007178061,041972244.768.000
2019-07-18HU00007178061,041691244.645.000
2019-07-17HU00007178061,041588244.690.000
2019-07-16HU00007178061,041586244.823.000
2019-07-15HU00007178061,041637244.857.000
2019-07-12HU00007178061,041603244.857.000
2019-07-11HU00007178061,041583244.740.000
2019-07-10HU00007178061,041445244.485.000
2019-07-09HU00007178061,041564244.593.000
2019-07-08HU00007178061,041405244.740.000
2019-07-05HU00007178061,041364244.775.000
2019-07-04HU00007178061,041164244.715.000
2019-07-03HU00007178061,041110244.655.000
2019-07-02HU00007178061,041592244.762.000
2019-07-01HU00007178061,041527244.673.000
2019-06-28HU00007178061,041645244.682.000
2019-06-27HU00007178061,041507244.546.000
2019-06-26HU00007178061,041843244.835.000
2019-06-25HU00007178061,041870244.894.000
2019-06-24HU00007178061,041964244.772.000
2019-06-21HU00007178061,042158244.891.000
2019-06-20HU00007178061,042134244.738.000
2019-06-19HU00007178061,042143244.826.000
2019-06-18HU00007178061,042099244.758.000
2019-06-17HU00007178061,042197244.861.000
2019-06-14HU00007178061,042299244.911.000
2019-06-13HU00007178061,042146244.996.000
2019-06-12HU00007178061,041939244.905.000
2019-06-11HU00007178061,041995244.788.000
2019-06-07HU00007178061,042162244.813.000
2019-06-06HU00007178061,042130244.806.000
2019-06-05HU00007178061,041947244.858.000
2019-06-04HU00007178061,042059244.894.000
2019-06-03HU00007178061,042050244.906.000
2019-05-31HU00007178061,042109244.879.000
2019-05-30HU00007178061,042158244.923.000
2019-05-29HU00007178061,042086244.913.000
2019-05-28HU00007178061,042080245.261.000
2019-05-27HU00007178061,042084245.263.000
2019-05-24HU00007178061,042149245.221.000
2019-05-23HU00007178061,042030245.111.000
2019-05-22HU00007178061,041999244.917.000
2019-05-21HU00007178061,042006244.885.000
2019-05-20HU00007178061,042301245.027.000
2019-05-17HU00007178061,042286245.038.000
2019-05-16HU00007178061,042264244.888.000
2019-05-15HU00007178061,042281244.895.000
2019-05-14HU00007178061,042295244.617.000
2019-05-13HU00007178061,042479244.636.000
2019-05-10HU00007178061,042495244.576.000
2019-05-09HU00007178061,042624244.482.000
2019-05-08HU00007178061,042546244.411.000
2019-05-07HU00007178061,042891244.502.000
2019-05-06HU00007178061,041716244.124.000
2019-05-03HU00007178061,041757243.913.000
2019-05-02HU00007178061,041446243.589.000
2019-04-30HU00007178061,041667243.459.000
2019-04-29HU00007178061,043483243.735.000
2019-04-26HU00007178061,043494243.608.000
2019-04-25HU00007178061,043172243.353.000
2019-04-24HU00007178061,041314241.999.000
2019-04-23HU00007178061,041496241.948.000
2019-04-18HU00007178061,042217242.053.000
2019-04-17HU00007178061,042042241.874.000
2019-04-16HU00007178061,042384241.760.000
2019-04-15HU00007178061,044837242.096.000
2019-04-12HU00007178061,044722241.748.000
2019-04-11HU00007178061,044744241.512.000
2019-04-10HU00007178061,044680241.202.000
2019-04-09HU00007178061,044582241.134.000
2019-04-08HU00007178061,044591241.073.000
2019-04-05HU00007178061,044528240.837.000
2019-04-04HU00007178061,044538240.797.000
2019-04-03HU00007178061,044352240.588.000
2019-04-02HU00007178061,044371240.493.000
2019-04-01HU00007178061,043782240.013.000
2019-03-29HU00007178061,043927239.640.000
2019-03-28HU00007178061,043895240.547.000
2019-03-27HU00007178061,044070240.499.000
2019-03-26HU00007178061,043981240.291.000
2019-03-25HU00007178061,043752239.992.000
2019-03-22HU00007178061,043743240.576.000
2019-03-21HU00007178061,043765240.455.000
2019-03-20HU00007178061,043813240.200.000
2019-03-19HU00007178061,044188238.308.000
2019-03-18HU00007178061,044334238.101.000
2019-03-14HU00007178061,044517237.727.000
2019-03-13HU00007178061,044620237.421.000
2019-03-12HU00007178061,044540237.366.000
2019-03-11HU00007178061,044614236.706.000
2019-03-08HU00007178061,044683236.616.000
2019-03-07HU00007178061,044706236.343.000
2019-03-06HU00007178061,044610235.982.000
2019-03-05HU00007178061,044540235.797.000
2019-03-04HU00007178061,045650235.787.000
2019-03-01HU00007178061,045628235.553.000
2019-02-28HU00007178061,045818235.316.000
2019-02-27HU00007178061,045493235.106.000
2019-02-26HU00007178061,045511234.996.000
2019-02-25HU00007178061,045636234.912.000
2019-02-22HU00007178061,045961234.426.000
2019-02-21HU00007178061,046054234.261.000
2019-02-20HU00007178061,045902233.960.000
2019-02-19HU00007178061,045726233.693.000
2019-02-18HU00007178061,045956233.390.000
2019-02-15HU00007178061,046066233.098.000
2019-02-14HU00007178061,046127232.816.000
2019-02-13HU00007178061,046066232.400.000
2019-02-12HU00007178061,045965231.986.000
2019-02-11HU00007178061,045892231.633.000
2019-02-08HU00007178061,045776231.446.000
2019-02-07HU00007178061,045654230.845.000
2019-02-06HU00007178061,045733224.439.000
2019-02-05HU00007178061,045659224.174.000
2019-02-04HU00007178061,045926224.073.000
2019-02-01HU00007178061,046019224.053.000
2019-01-31HU00007178061,046209223.728.000
2019-01-30HU00007178061,046155223.097.000
2019-01-29HU00007178061,045938222.490.000
2019-01-28HU00007178061,046122222.112.000
2019-01-25HU00007178061,046106221.688.000
2019-01-24HU00007178061,046168221.501.000
2019-01-23HU00007178061,045761221.180.000
2019-01-22HU00007178061,046018220.937.000
2019-01-21HU00007178061,044688220.626.000
2019-01-18HU00007178061,042266219.868.000
2019-01-17HU00007178061,041105219.454.000
2019-01-16HU00007178061,041081219.326.000
2019-01-15HU00007178061,041216219.172.000
2019-01-14HU00007178061,040875218.800.000
2019-01-11HU00007178061,040765218.548.000
2019-01-10HU00007178061,040734218.420.000
2019-01-09HU00007178061,040734217.976.000
2019-01-08HU00007178061,040804217.581.000
2019-01-07HU00007178061,040632216.863.000
2019-01-04HU00007178061,040423216.525.000
2019-01-03HU00007178061,040754216.115.000
2019-01-02HU00007178061,040651215.270.000
2018-12-28HU00007178061,040785214.971.000
2018-12-27HU00007178061,041038213.888.000
2018-12-21HU00007178061,041099213.278.000
2018-12-20HU00007178061,041355213.070.000
2018-12-19HU00007178061,041347213.089.000
2018-12-18HU00007178061,041282212.784.000
2018-12-17HU00007178061,041271212.662.000
2018-12-15HU00007178061,041312212.451.000
2018-12-14HU00007178061,041312212.451.000
2018-12-13HU00007178061,041338212.205.000
2018-12-12HU00007178061,041385211.705.000
2018-12-11HU00007178061,042394211.501.000
2018-12-10HU00007178061,042682211.029.000
2018-12-07HU00007178061,042714210.901.000
2018-12-06HU00007178061,042700210.360.000
2018-12-05HU00007178061,041018209.895.000
2018-12-04HU00007178061,040829209.624.000
2018-12-03HU00007178061,040980209.381.000
2018-12-01HU00007178061,040991208.820.000
2018-11-30HU00007178061,040991208.820.000
2018-11-29HU00007178061,041035208.321.000
2018-11-28HU00007178061,040956208.093.000
2018-11-27HU00007178061,041087207.795.000
2018-11-26HU00007178061,041222207.358.000
2018-11-23HU00007178061,041429207.330.000
2018-11-22HU00007178061,041308206.984.000
2018-11-21HU00007178061,040938206.447.000
2018-11-20HU00007178061,040975206.018.000
2018-11-19HU00007178061,041229205.372.000
2018-11-16HU00007178061,041186205.145.000
2018-11-15HU00007178061,041119204.905.000
2018-11-14HU00007178061,041046204.704.000
2018-11-13HU00007178061,041177204.278.000
2018-11-12HU00007178061,041291203.865.000
2018-11-10HU00007178061,041285202.991.000
2018-11-09HU00007178061,041285202.991.000
2018-11-08HU00007178061,041253202.824.000
2018-11-07HU00007178061,041003202.379.000
2018-11-06HU00007178061,040663201.403.000
2018-11-05HU00007178061,040716201.210.000
2018-10-31HU00007178061,040627200.872.000
2018-10-30HU00007178061,040788200.666.000
2018-10-29HU00007178061,040948200.398.000
2018-10-26HU00007178061,040828199.908.000
2018-10-25HU00007178061,040622199.758.000
2018-10-24HU00007178061,039883199.354.000
2018-10-19HU00007178061,039990199.185.000
2018-10-18HU00007178061,039975198.733.000
2018-10-17HU00007178061,040016198.519.000
2018-10-16HU00007178061,039899198.172.000
2018-10-15HU00007178061,040363198.182.000
2018-10-13HU00007178061,040358197.949.000
2018-10-12HU00007178061,040358197.949.000
2018-10-11HU00007178061,040474197.510.000
2018-10-10HU00007178061,040281197.309.000
2018-10-09HU00007178061,040196197.048.000
2018-10-08HU00007178061,040170196.705.000
2018-10-05HU00007178061,040179196.519.000
2018-10-04HU00007178061,040290196.256.000
2018-10-03HU00007178061,039961195.939.000
2018-10-02HU00007178061,040017195.752.000
2018-10-01HU00007178061,040141195.613.000
2018-09-28HU00007178061,040122195.449.000
2018-09-27HU00007178061,040046195.260.000
2018-09-26HU00007178061,039896194.657.000
2018-09-25HU00007178061,040012193.901.000
2018-09-24HU00007178061,040055193.799.000
2018-09-21HU00007178061,040076193.587.000
2018-09-20HU00007178061,040083193.097.000
2018-09-19HU00007178061,039715192.811.000
2018-09-18HU00007178061,039627192.538.000
2018-09-17HU00007178061,039644192.063.000
2018-09-14HU00007178061,039207190.939.000
2018-09-13HU00007178061,039175190.647.000
2018-09-12HU00007178061,039055190.280.000
2018-09-11HU00007178061,039017190.039.000
2018-09-10HU00007178061,039080189.889.000
2018-09-07HU00007178061,039098189.725.000
2018-09-06HU00007178061,038822189.502.000
2018-09-05HU00007178061,038583188.891.000
2018-09-04HU00007178061,038685188.732.000
2018-09-03HU00007178061,038756188.471.000
2018-08-31HU00007178061,038686188.175.000
2018-08-30HU00007178061,038725187.521.000
2018-08-29HU00007178061,038749186.956.000
2018-08-28HU00007178061,038847186.944.000
2018-08-27HU00007178061,038884186.643.000
2018-08-24HU00007178061,038990186.435.000
2018-08-23HU00007178061,038781186.076.000
2018-08-22HU00007178061,038460185.821.000
2018-08-21HU00007178061,038697185.447.000
2018-08-17HU00007178061,038737185.223.000
2018-08-16HU00007178061,038668184.947.000
2018-08-15HU00007178061,038768184.797.000
2018-08-14HU00007178061,035744184.125.000