maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 1,48%

dátum azonosító árfolyam* eszközérték
2019-08-21HU00007178061,042540243.952.000
2019-08-16HU00007178061,042498243.921.000
2019-08-15HU00007178061,042661244.124.000
2019-08-14HU00007178061,042210244.111.000
2019-08-13HU00007178061,042132244.096.000
2019-08-12HU00007178061,042318244.267.000
2019-08-09HU00007178061,042337244.439.000
2019-08-08HU00007178061,042313244.348.000
2019-08-07HU00007178061,042186244.376.000
2019-08-06HU00007178061,042198244.557.000

2019-08-05HU00007178061,042318244.635.000
2019-08-02HU00007178061,042278244.655.000
2019-08-01HU00007178061,042361244.748.000
2019-07-31HU00007178061,042226244.656.000
2019-07-30HU00007178061,041979244.567.000
2019-07-29HU00007178061,042038244.659.000
2019-07-26HU00007178061,042410244.982.000
2019-07-25HU00007178061,042241245.158.000
2019-07-24HU00007178061,042068244.673.000
2019-07-23HU00007178061,041916244.679.000
2019-07-22HU00007178061,041879244.642.000
2019-07-19HU00007178061,041972244.768.000
2019-07-18HU00007178061,041691244.645.000
2019-07-17HU00007178061,041588244.690.000
2019-07-16HU00007178061,041586244.823.000
2019-07-15HU00007178061,041637244.857.000
2019-07-12HU00007178061,041603244.857.000
2019-07-11HU00007178061,041583244.740.000
2019-07-10HU00007178061,041445244.485.000
2019-07-09HU00007178061,041564244.593.000
2019-07-08HU00007178061,041405244.740.000
2019-07-05HU00007178061,041364244.775.000
2019-07-04HU00007178061,041164244.715.000
2019-07-03HU00007178061,041110244.655.000
2019-07-02HU00007178061,041592244.762.000
2019-07-01HU00007178061,041527244.673.000
2019-06-28HU00007178061,041645244.682.000
2019-06-27HU00007178061,041507244.546.000
2019-06-26HU00007178061,041843244.835.000
2019-06-25HU00007178061,041870244.894.000
2019-06-24HU00007178061,041964244.772.000
2019-06-21HU00007178061,042158244.891.000
2019-06-20HU00007178061,042134244.738.000
2019-06-19HU00007178061,042143244.826.000
2019-06-18HU00007178061,042099244.758.000
2019-06-17HU00007178061,042197244.861.000
2019-06-14HU00007178061,042299244.911.000
2019-06-13HU00007178061,042146244.996.000
2019-06-12HU00007178061,041939244.905.000
2019-06-11HU00007178061,041995244.788.000
2019-06-07HU00007178061,042162244.813.000
2019-06-06HU00007178061,042130244.806.000
2019-06-05HU00007178061,041947244.858.000
2019-06-04HU00007178061,042059244.894.000
2019-06-03HU00007178061,042050244.906.000
2019-05-31HU00007178061,042109244.879.000
2019-05-30HU00007178061,042158244.923.000
2019-05-29HU00007178061,042086244.913.000
2019-05-28HU00007178061,042080245.261.000
2019-05-27HU00007178061,042084245.263.000
2019-05-24HU00007178061,042149245.221.000
2019-05-23HU00007178061,042030245.111.000
2019-05-22HU00007178061,041999244.917.000
2019-05-21HU00007178061,042006244.885.000
2019-05-20HU00007178061,042301245.027.000
2019-05-17HU00007178061,042286245.038.000
2019-05-16HU00007178061,042264244.888.000
2019-05-15HU00007178061,042281244.895.000
2019-05-14HU00007178061,042295244.617.000
2019-05-13HU00007178061,042479244.636.000
2019-05-10HU00007178061,042495244.576.000
2019-05-09HU00007178061,042624244.482.000
2019-05-08HU00007178061,042546244.411.000
2019-05-07HU00007178061,042891244.502.000
2019-05-06HU00007178061,041716244.124.000
2019-05-03HU00007178061,041757243.913.000
2019-05-02HU00007178061,041446243.589.000
2019-04-30HU00007178061,041667243.459.000
2019-04-29HU00007178061,043483243.735.000
2019-04-26HU00007178061,043494243.608.000
2019-04-25HU00007178061,043172243.353.000
2019-04-24HU00007178061,041314241.999.000
2019-04-23HU00007178061,041496241.948.000
2019-04-18HU00007178061,042217242.053.000
2019-04-17HU00007178061,042042241.874.000
2019-04-16HU00007178061,042384241.760.000
2019-04-15HU00007178061,044837242.096.000
2019-04-12HU00007178061,044722241.748.000
2019-04-11HU00007178061,044744241.512.000
2019-04-10HU00007178061,044680241.202.000
2019-04-09HU00007178061,044582241.134.000
2019-04-08HU00007178061,044591241.073.000
2019-04-05HU00007178061,044528240.837.000
2019-04-04HU00007178061,044538240.797.000
2019-04-03HU00007178061,044352240.588.000
2019-04-02HU00007178061,044371240.493.000
2019-04-01HU00007178061,043782240.013.000
2019-03-29HU00007178061,043927239.640.000
2019-03-28HU00007178061,043895240.547.000
2019-03-27HU00007178061,044070240.499.000
2019-03-26HU00007178061,043981240.291.000
2019-03-25HU00007178061,043752239.992.000
2019-03-22HU00007178061,043743240.576.000
2019-03-21HU00007178061,043765240.455.000
2019-03-20HU00007178061,043813240.200.000
2019-03-19HU00007178061,044188238.308.000
2019-03-18HU00007178061,044334238.101.000
2019-03-14HU00007178061,044517237.727.000
2019-03-13HU00007178061,044620237.421.000
2019-03-12HU00007178061,044540237.366.000
2019-03-11HU00007178061,044614236.706.000
2019-03-08HU00007178061,044683236.616.000
2019-03-07HU00007178061,044706236.343.000
2019-03-06HU00007178061,044610235.982.000
2019-03-05HU00007178061,044540235.797.000
2019-03-04HU00007178061,045650235.787.000
2019-03-01HU00007178061,045628235.553.000
2019-02-28HU00007178061,045818235.316.000
2019-02-27HU00007178061,045493235.106.000
2019-02-26HU00007178061,045511234.996.000
2019-02-25HU00007178061,045636234.912.000
2019-02-22HU00007178061,045961234.426.000
2019-02-21HU00007178061,046054234.261.000
2019-02-20HU00007178061,045902233.960.000
2019-02-19HU00007178061,045726233.693.000
2019-02-18HU00007178061,045956233.390.000
2019-02-15HU00007178061,046066233.098.000
2019-02-14HU00007178061,046127232.816.000
2019-02-13HU00007178061,046066232.400.000
2019-02-12HU00007178061,045965231.986.000
2019-02-11HU00007178061,045892231.633.000
2019-02-08HU00007178061,045776231.446.000
2019-02-07HU00007178061,045654230.845.000
2019-02-06HU00007178061,045733224.439.000
2019-02-05HU00007178061,045659224.174.000
2019-02-04HU00007178061,045926224.073.000
2019-02-01HU00007178061,046019224.053.000
2019-01-31HU00007178061,046209223.728.000
2019-01-30HU00007178061,046155223.097.000
2019-01-29HU00007178061,045938222.490.000
2019-01-28HU00007178061,046122222.112.000
2019-01-25HU00007178061,046106221.688.000
2019-01-24HU00007178061,046168221.501.000
2019-01-23HU00007178061,045761221.180.000
2019-01-22HU00007178061,046018220.937.000
2019-01-21HU00007178061,044688220.626.000
2019-01-18HU00007178061,042266219.868.000
2019-01-17HU00007178061,041105219.454.000
2019-01-16HU00007178061,041081219.326.000
2019-01-15HU00007178061,041216219.172.000
2019-01-14HU00007178061,040875218.800.000
2019-01-11HU00007178061,040765218.548.000
2019-01-10HU00007178061,040734218.420.000
2019-01-09HU00007178061,040734217.976.000
2019-01-08HU00007178061,040804217.581.000
2019-01-07HU00007178061,040632216.863.000
2019-01-04HU00007178061,040423216.525.000
2019-01-03HU00007178061,040754216.115.000
2019-01-02HU00007178061,040651215.270.000
2018-12-28HU00007178061,040785214.971.000
2018-12-27HU00007178061,041038213.888.000
2018-12-21HU00007178061,041099213.278.000
2018-12-20HU00007178061,041355213.070.000
2018-12-19HU00007178061,041347213.089.000
2018-12-18HU00007178061,041282212.784.000
2018-12-17HU00007178061,041271212.662.000
2018-12-15HU00007178061,041312212.451.000
2018-12-14HU00007178061,041312212.451.000
2018-12-13HU00007178061,041338212.205.000
2018-12-12HU00007178061,041385211.705.000
2018-12-11HU00007178061,042394211.501.000
2018-12-10HU00007178061,042682211.029.000
2018-12-07HU00007178061,042714210.901.000
2018-12-06HU00007178061,042700210.360.000
2018-12-05HU00007178061,041018209.895.000
2018-12-04HU00007178061,040829209.624.000
2018-12-03HU00007178061,040980209.381.000
2018-12-01HU00007178061,040991208.820.000
2018-11-30HU00007178061,040991208.820.000
2018-11-29HU00007178061,041035208.321.000
2018-11-28HU00007178061,040956208.093.000
2018-11-27HU00007178061,041087207.795.000
2018-11-26HU00007178061,041222207.358.000
2018-11-23HU00007178061,041429207.330.000
2018-11-22HU00007178061,041308206.984.000
2018-11-21HU00007178061,040938206.447.000
2018-11-20HU00007178061,040975206.018.000
2018-11-19HU00007178061,041229205.372.000
2018-11-16HU00007178061,041186205.145.000
2018-11-15HU00007178061,041119204.905.000
2018-11-14HU00007178061,041046204.704.000
2018-11-13HU00007178061,041177204.278.000
2018-11-12HU00007178061,041291203.865.000
2018-11-10HU00007178061,041285202.991.000
2018-11-09HU00007178061,041285202.991.000
2018-11-08HU00007178061,041253202.824.000
2018-11-07HU00007178061,041003202.379.000
2018-11-06HU00007178061,040663201.403.000
2018-11-05HU00007178061,040716201.210.000
2018-10-31HU00007178061,040627200.872.000
2018-10-30HU00007178061,040788200.666.000
2018-10-29HU00007178061,040948200.398.000
2018-10-26HU00007178061,040828199.908.000
2018-10-25HU00007178061,040622199.758.000
2018-10-24HU00007178061,039883199.354.000
2018-10-19HU00007178061,039990199.185.000
2018-10-18HU00007178061,039975198.733.000
2018-10-17HU00007178061,040016198.519.000
2018-10-16HU00007178061,039899198.172.000
2018-10-15HU00007178061,040363198.182.000
2018-10-13HU00007178061,040358197.949.000
2018-10-12HU00007178061,040358197.949.000
2018-10-11HU00007178061,040474197.510.000
2018-10-10HU00007178061,040281197.309.000
2018-10-09HU00007178061,040196197.048.000
2018-10-08HU00007178061,040170196.705.000
2018-10-05HU00007178061,040179196.519.000
2018-10-04HU00007178061,040290196.256.000
2018-10-03HU00007178061,039961195.939.000
2018-10-02HU00007178061,040017195.752.000
2018-10-01HU00007178061,040141195.613.000
2018-09-28HU00007178061,040122195.449.000
2018-09-27HU00007178061,040046195.260.000
2018-09-26HU00007178061,039896194.657.000
2018-09-25HU00007178061,040012193.901.000
2018-09-24HU00007178061,040055193.799.000
2018-09-21HU00007178061,040076193.587.000
2018-09-20HU00007178061,040083193.097.000
2018-09-19HU00007178061,039715192.811.000
2018-09-18HU00007178061,039627192.538.000
2018-09-17HU00007178061,039644192.063.000
2018-09-14HU00007178061,039207190.939.000
2018-09-13HU00007178061,039175190.647.000
2018-09-12HU00007178061,039055190.280.000
2018-09-11HU00007178061,039017190.039.000
2018-09-10HU00007178061,039080189.889.000
2018-09-07HU00007178061,039098189.725.000
2018-09-06HU00007178061,038822189.502.000
2018-09-05HU00007178061,038583188.891.000
2018-09-04HU00007178061,038685188.732.000
2018-09-03HU00007178061,038756188.471.000
2018-08-31HU00007178061,038686188.175.000
2018-08-30HU00007178061,038725187.521.000
2018-08-29HU00007178061,038749186.956.000
2018-08-28HU00007178061,038847186.944.000
2018-08-27HU00007178061,038884186.643.000
2018-08-24HU00007178061,038990186.435.000
2018-08-23HU00007178061,038781186.076.000
2018-08-22HU00007178061,038460185.821.000
2018-08-21HU00007178061,038697185.447.000
2018-08-17HU00007178061,038737185.223.000
2018-08-16HU00007178061,038668184.947.000
2018-08-15HU00007178061,038768184.797.000
2018-08-14HU00007178061,035744184.125.000
2018-08-13HU00007178061,035742183.880.000
2018-08-10HU00007178061,035691183.632.000
2018-08-09HU00007178061,035673183.461.000
2018-08-08HU00007178061,035538182.944.000
2018-08-07HU00007178061,034234182.407.000
2018-08-06HU00007178061,034253182.119.000
2018-08-03HU00007178061,034257181.860.000
2018-08-02HU00007178061,034210181.725.000
2018-08-01HU00007178061,034051181.373.000
2018-07-31HU00007178061,033900181.198.000
2018-07-30HU00007178061,033878181.123.000
2018-07-27HU00007178061,033291180.671.000
2018-07-26HU00007178061,033309180.470.000
2018-07-25HU00007178061,033379180.306.000
2018-07-24HU00007178061,033119179.943.000
2018-07-23HU00007178061,033366179.716.000
2018-07-20HU00007178061,033265179.538.000
2018-07-19HU00007178061,033326179.404.000
2018-07-18HU00007178061,033272179.100.000
2018-07-17HU00007178061,033400178.653.000
2018-07-16HU00007178061,033423178.541.000
2018-07-13HU00007178061,033446178.332.000
2018-07-12HU00007178061,033534177.893.000
2018-07-11HU00007178061,033535177.473.000
2018-07-10HU00007178061,033500177.291.000
2018-07-09HU00007178061,033127177.322.000
2018-07-06HU00007178061,033095177.275.000
2018-07-05HU00007178061,033192177.278.000
2018-07-04HU00007178061,032995177.152.000
2018-07-03HU00007178061,031441176.633.000
2018-07-02HU00007178061,031565176.572.000
2018-06-29HU00007178061,031624176.519.000
2018-06-28HU00007178061,030986176.085.000
2018-06-27HU00007178061,030522175.478.000
2018-06-26HU00007178061,030738175.464.000
2018-06-25HU00007178061,030808175.240.000
2018-06-22HU00007178061,030609174.855.000
2018-06-21HU00007178061,030449174.616.000
2018-06-20HU00007178061,030440174.273.000
2018-06-19HU00007178061,030627174.116.000
2018-06-18HU00007178061,031029172.593.000
2018-06-15HU00007178061,030974172.793.000
2018-06-14HU00007178061,030817172.223.000
2018-06-13HU00007178061,030775171.789.000
2018-06-12HU00007178061,031070171.291.000
2018-06-11HU00007178061,030876171.163.000
2018-06-08HU00007178061,030760170.905.000
2018-06-07HU00007178061,028729170.409.000
2018-06-06HU00007178061,028479170.246.000
2018-06-05HU00007178061,028480169.953.000
2018-06-04HU00007178061,028260169.721.000
2018-06-01HU00007178061,028249169.717.000
2018-05-31HU00007178061,028379169.132.000
2018-05-30HU00007178061,028511168.612.000
2018-05-29HU00007178061,026642167.831.000
2018-05-28HU00007178061,026785167.714.000
2018-05-25HU00007178061,026945167.553.000
2018-05-24HU00007178061,026360167.350.000
2018-05-23HU00007178061,024494166.934.000
2018-05-22HU00007178061,024470166.636.000
2018-05-18HU00007178061,024504166.267.000
2018-05-17HU00007178061,024545165.871.000
2018-05-16HU00007178061,024152165.398.000
2018-05-15HU00007178061,024140165.295.000
2018-05-14HU00007178061,024259164.939.000
2018-05-11HU00007178061,024355164.860.000
2018-05-10HU00007178061,024293164.417.000
2018-05-09HU00007178061,024180164.222.000
2018-05-08HU00007178061,024250163.973.000
2018-05-07HU00007178061,024564163.592.000
2018-05-04HU00007178061,024362163.367.000
2018-05-03HU00007178061,024583163.094.000
2018-05-02HU00007178061,024638162.998.000
2018-04-27HU00007178061,024479162.768.000
2018-04-26HU00007178061,024818162.682.000
2018-04-25HU00007178061,025172162.599.000
2018-04-24HU00007178061,025253162.502.000
2018-04-23HU00007178061,025206161.229.000
2018-04-21HU00007178061,025295161.015.000
2018-04-20HU00007178061,025295161.015.000
2018-04-19HU00007178061,025273160.721.000
2018-04-18HU00007178061,025206160.666.000
2018-04-17HU00007178061,025149160.412.000
2018-04-16HU00007178061,025116160.236.000
2018-04-13HU00007178061,025229160.097.000
2018-04-12HU00007178061,024262159.683.000
2018-04-11HU00007178061,024149159.490.000
2018-04-10HU00007178061,023941159.325.000
2018-04-09HU00007178061,023900159.055.000
2018-04-06HU00007178061,023455158.699.000
2018-04-05HU00007178061,022827158.454.000
2018-04-04HU00007178061,023232158.620.000
2018-04-03HU00007178061,023430158.465.000
2018-03-29HU00007178061,023255158.351.000
2018-03-28HU00007178061,023363158.145.000
2018-03-27HU00007178061,023754158.005.000
2018-03-26HU00007178061,023912157.941.000
2018-03-23HU00007178061,023363157.763.000
2018-03-22HU00007178061,023745157.363.000
2018-03-21HU00007178061,023764156.904.000
2018-03-20HU00007178061,024406156.878.000
2018-03-19HU00007178061,022580156.444.000
2018-03-14HU00007178061,022273156.264.000
2018-03-13HU00007178061,022348156.213.000
2018-03-12HU00007178061,022383156.247.000
2018-03-10HU00007178061,022088156.113.000
2018-03-09HU00007178061,022088156.113.000
2018-03-08HU00007178061,022087155.854.000
2018-03-07HU00007178061,021937155.752.000
2018-03-06HU00007178061,022080155.674.000
2018-03-05HU00007178061,022308155.519.000
2018-03-02HU00007178061,022289155.332.000
2018-03-01HU00007178061,022437155.173.000
2018-02-28HU00007178061,022281154.534.000
2018-02-27HU00007178061,022332154.462.000
2018-02-26HU00007178061,022309154.180.000
2018-02-23HU00007178061,022284153.962.000
2018-02-22HU00007178061,022318153.890.000
2018-02-21HU00007178061,022199153.680.000
2018-02-20HU00007178061,022527153.445.000
2018-02-19HU00007178061,022210153.248.000
2018-02-16HU00007178061,022173152.949.000
2018-02-15HU00007178061,022187152.919.000
2018-02-14HU00007178061,022135152.659.000
2018-02-13HU00007178061,022155152.641.000
2018-02-12HU00007178061,022208152.630.000
2018-02-09HU00007178061,022201152.377.000
2018-02-08HU00007178061,022203152.214.000
2018-02-07HU00007178061,022373152.006.000
2018-02-06HU00007178061,022389151.877.000
2018-02-05HU00007178061,022406151.356.000
2018-02-02HU00007178061,022397150.920.000
2018-02-01HU00007178061,022438150.783.000
2018-01-31HU00007178061,022382150.549.000
2018-01-30HU00007178061,022424150.322.000
2018-01-29HU00007178061,022248149.848.000
2018-01-26HU00007178061,022242149.617.000
2018-01-25HU00007178061,022175148.548.000
2018-01-24HU00007178061,022252148.097.000
2018-01-23HU00007178061,022262147.956.000
2018-01-22HU00007178061,022311147.765.000
2018-01-19HU00007178061,022235147.567.000
2018-01-18HU00007178061,022269147.776.000
2018-01-17HU00007178061,022358147.751.000
2018-01-16HU00007178061,022316147.540.000
2018-01-15HU00007178061,022268147.227.000
2018-01-12HU00007178061,022236147.044.000
2018-01-11HU00007178061,022199146.887.000
2018-01-10HU00007178061,022194146.406.000
2018-01-09HU00007178061,022195146.399.000
2018-01-08HU00007178061,021883146.273.000
2018-01-05HU00007178061,022022146.040.000
2018-01-04HU00007178061,022002145.791.000
2018-01-03HU00007178061,021925145.666.000
2018-01-02HU00007178061,021641145.396.000
2017-12-29HU00007178061,021352145.002.000
2017-12-28HU00007178061,021395144.728.000
2017-12-27HU00007178061,021437144.494.000
2017-12-22HU00007178061,021628144.041.000
2017-12-21HU00007178061,021771142.882.000
2017-12-20HU00007178061,021605142.801.000
2017-12-19HU00007178061,021655142.574.000
2017-12-18HU00007178061,021767142.100.000
2017-12-15HU00007178061,021646141.793.000
2017-12-14HU00007178061,021625141.617.000
2017-12-13HU00007178061,020792141.292.000
2017-12-12HU00007178061,020755141.124.000
2017-12-11HU00007178061,020708140.900.000
2017-12-08HU00007178061,020765140.851.000
2017-12-07HU00007178061,020812140.763.000
2017-12-06HU00007178061,020802140.348.000
2017-12-05HU00007178061,020771140.007.000
2017-12-04HU00007178061,020912139.643.000
2017-12-01HU00007178061,021408139.476.000
2017-11-30HU00007178061,021413139.356.000
2017-11-29HU00007178061,021327138.367.000
2017-11-28HU00007178061,021295138.213.000
2017-11-27HU00007178061,021057138.022.000
2017-11-24HU00007178061,020945137.692.000
2017-11-23HU00007178061,020401137.424.000
2017-11-22HU00007178061,020457136.640.000
2017-11-21HU00007178061,020437136.285.000
2017-11-20HU00007178061,020423135.887.000
2017-11-17HU00007178061,020684135.827.000
2017-11-16HU00007178061,020458135.679.000
2017-11-15HU00007178061,020271135.500.000
2017-11-14HU00007178061,018714135.309.000
2017-11-13HU00007178061,018700135.162.000
2017-11-10HU00007178061,018634135.071.000
2017-11-09HU00007178061,018561134.942.000
2017-11-08HU00007178061,018402134.837.000
2017-11-07HU00007178061,018427134.692.000
2017-11-06HU00007178061,018534134.662.000
2017-11-03HU00007178061,015098133.521.000
2017-11-02HU00007178061,015066132.977.000
2017-10-31HU00007178061,014988132.774.000
2017-10-30HU00007178061,015193132.164.000
2017-10-27HU00007178061,015460132.143.000
2017-10-26HU00007178061,015327131.988.000
2017-10-25HU00007178061,015330131.761.000
2017-10-24HU00007178061,015431131.590.000
2017-10-20HU00007178061,015395131.515.000
2017-10-19HU00007178061,015396131.320.000
2017-10-18HU00007178061,015245131.246.000
2017-10-17HU00007178061,014990131.094.000
2017-10-16HU00007178061,014969130.985.000
2017-10-13HU00007178061,015177130.897.000
2017-10-12HU00007178061,014774130.633.000
2017-10-11HU00007178061,014660130.358.000
2017-10-10HU00007178061,013884129.968.000
2017-10-09HU00007178061,013723129.623.000
2017-10-06HU00007178061,013727129.336.000
2017-10-05HU00007178061,013649129.141.000
2017-10-04HU00007178061,013545128.939.000
2017-10-03HU00007178061,013565128.618.000
2017-10-02HU00007178061,013661128.527.000
2017-09-29HU00007178061,013771128.453.000
2017-09-28HU00007178061,012774128.147.000
2017-09-27HU00007178061,012647127.962.000
2017-09-26HU00007178061,012690127.352.000
2017-09-25HU00007178061,012582127.199.000
2017-09-22HU00007178061,012536127.014.000
2017-09-21HU00007178061,012615127.036.000
2017-09-20HU00007178061,013500127.037.000
2017-09-19HU00007178061,013514126.740.000
2017-09-18HU00007178061,013447126.629.000
2017-09-15HU00007178061,013160126.389.000
2017-09-14HU00007178061,012474126.249.000
2017-09-13HU00007178061,012538125.992.000
2017-09-12HU00007178061,012526125.833.000
2017-09-11HU00007178061,012706125.659.000
2017-09-08HU00007178061,012157125.395.000
2017-09-07HU00007178061,011920125.136.000
2017-09-06HU00007178061,011853124.864.000
2017-09-05HU00007178061,012179124.864.000
2017-09-04HU00007178061,012077124.665.000
2017-09-01HU00007178061,012033124.372.000
2017-08-31HU00007178061,012230123.544.000
2017-08-30HU00007178061,012162123.420.000
2017-08-29HU00007178061,012210123.296.000
2017-08-28HU00007178061,012305123.235.000
2017-08-25HU00007178061,012231123.196.000
2017-08-24HU00007178061,012223122.880.000
2017-08-23HU00007178061,012231122.973.000
2017-08-22HU00007178061,012374122.887.000
2017-08-21HU00007178061,012388122.877.000
2017-08-18HU00007178061,012395122.622.000
2017-08-17HU00007178061,012107122.513.000
2017-08-16HU00007178061,011984122.379.000
2017-08-15HU00007178061,012185122.103.000
2017-08-14HU00007178061,012216122.050.000