maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 10 származtatott zártvégű alap
Évesített hozam: 4,04%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071778010.316,0000001.347.200.000
2021-11-11HU000071778010.316,1336981.347.210.000
2021-11-10HU000071778010.316,2673961.347.230.000
2021-11-09HU000071778010.316,4010931.347.250.000
2021-11-08HU000071778010.316,4991001.347.260.000
2021-11-05HU000071778010.316,8734311.347.310.000
2021-11-04HU000071778010.316,5082361.347.260.000
2021-11-03HU000071778010.316,1330161.347.210.000
2021-11-02HU000071778010.315,7677981.347.170.000
2021-10-29HU000071778010.312,2969001.346.710.000

2021-10-28HU000071778010.311,9216881.346.660.000
2021-10-27HU000071778010.311,5764471.346.620.000
2021-10-26HU000071778010.311,1812421.346.570.000
2021-10-25HU000071778010.310,8060081.346.520.000
2021-10-22HU000071778010.309,7003361.346.370.000
2021-10-21HU000071778010.309,3351181.346.330.000
2021-10-20HU000071778010.308,9998931.346.280.000
2021-10-19HU000071778010.302,1046761.345.380.000
2021-10-18HU000071778010.301,8494481.345.350.000
2021-10-15HU000071778010.300,8337811.345.220.000
2021-10-14HU000071778010.300,4885641.345.170.000
2021-10-13HU000071778010.300,1833411.345.130.000
2021-10-12HU000071778010.299,8881101.345.090.000
2021-10-11HU000071778010.299,5928881.345.050.000
2021-10-08HU000071778010.298,6572251.344.930.000
2021-10-07HU000071778010.298,3219931.344.890.000
2021-10-06HU000071778010.297,9867681.344.840.000
2021-10-05HU000071778010.297,7315551.344.810.000
2021-10-04HU000071778010.308,3863221.346.200.000
2021-10-01HU000071778010.307,3606551.346.070.000
2021-09-30HU000071778010.307,0054441.346.020.000
2021-09-29HU000071778010.306,6502191.345.980.000
2021-09-28HU000071778010.306,2849851.345.930.000
2021-09-27HU000071778010.305,9497681.345.880.000
2021-09-24HU000071778010.304,9141001.345.750.000
2021-09-23HU000071778010.304,6088691.345.710.000
2021-09-22HU000071778010.304,4036511.345.680.000
2021-09-21HU000071778010.305,2584371.345.790.000
2021-09-20HU000071778010.310,1831951.346.440.000
2021-09-17HU000071778010.309,3875321.346.330.000
2021-09-16HU000071778010.309,1023181.346.300.000
2021-09-15HU000071778010.308,9270861.346.270.000
2021-09-14HU000071778010.308,7018751.346.240.000
2021-09-13HU000071778010.308,6666441.346.240.000
2021-09-10HU000071778010.307,7809761.346.120.000
2021-09-09HU000071778010.307,4657601.346.080.000
2021-09-08HU000071778010.306,6805271.345.980.000
2021-09-07HU000071778010.306,2753061.345.930.000
2021-09-06HU000071778010.305,9500821.345.880.000
2021-09-03HU000071778010.304,9644091.345.760.000
2021-09-02HU000071778010.311,6391921.346.630.000
2021-09-01HU000071778010.311,3139751.346.590.000
2021-08-31HU000071778010.311,0487391.346.550.000
2021-08-30HU000071778010.310,7235301.346.510.000
2021-08-27HU000071778010.309,5878571.346.360.000
2021-08-26HU000071778010.309,1826281.346.310.000
2021-08-25HU000071778010.308,8474041.346.260.000
2021-08-24HU000071778010.312,4521911.346.730.000
2021-08-23HU000071778010.312,5869611.346.750.000
2021-08-19HU000071778010.311,4560731.346.600.000
2021-08-18HU000071778010.281,3108441.342.670.000
2021-08-17HU000071778010.281,1756301.342.650.000
2021-08-16HU000071778010.281,0404081.342.630.000
2021-08-13HU000071778010.280,1047301.342.510.000
2021-08-12HU000071778010.280,0095101.342.500.000
2021-08-11HU000071778010.279,9142831.342.480.000
2021-08-10HU000071778010.279,8290641.342.470.000
2021-08-09HU000071778010.279,5338421.342.440.000
2021-08-06HU000071778010.278,6581671.342.320.000
2021-08-05HU000071778010.278,3829531.342.280.000
2021-08-04HU000071778010.278,1177321.342.250.000
2021-08-03HU000071778010.275,8524961.341.950.000
2021-08-02HU000071778010.275,5872831.341.920.000
2021-07-30HU000071778010.274,7716111.341.810.000
2021-07-29HU000071778010.274,5263831.341.780.000
2021-07-28HU000071778010.274,7711591.341.810.000
2021-07-27HU000071778010.281,6559461.342.710.000
2021-07-26HU000071778010.281,4507211.342.690.000
2021-07-23HU000071778010.280,8550461.342.610.000
2021-07-22HU000071778010.280,6598291.342.580.000
2021-07-21HU000071778010.280,4646041.342.560.000
2021-07-20HU000071778010.280,2593781.342.530.000
2021-07-19HU000071778010.259,0541611.339.760.000
2021-07-16HU000071778010.258,4484931.339.680.000
2021-07-15HU000071778010.258,2532601.339.660.000
2021-07-14HU000071778010.258,0480351.339.630.000
2021-07-13HU000071778010.257,8428251.339.600.000
2021-07-12HU000071778010.257,6375921.339.580.000
2021-07-09HU000071778010.257,3419251.339.540.000
2021-07-08HU000071778010.257,3567041.339.540.000
2021-07-07HU000071778010.257,2614841.339.530.000
2021-07-06HU000071778010.257,0562591.339.500.000
2021-07-05HU000071778010.256,8610421.339.470.000
2021-07-02HU000071778010.286,2453581.343.310.000
2021-07-01HU000071778010.286,0401481.343.280.000
2021-06-30HU000071778010.285,8349221.343.260.000
2021-06-29HU000071778010.285,6296971.343.230.000
2021-06-28HU000071778010.285,4244791.343.200.000
2021-06-25HU000071778010.284,9887971.343.150.000
2021-06-24HU000071778010.284,5935771.343.100.000
2021-06-23HU000071778010.284,5683691.343.090.000
2021-06-22HU000071778010.287,1131301.343.430.000
2021-06-21HU000071778010.287,2779251.343.450.000
2021-06-18HU000071778010.249,0522461.338.450.000
2021-06-17HU000071778010.248,8470131.338.430.000
2021-06-16HU000071778010.248,8618071.338.430.000
2021-06-15HU000071778010.248,6665751.338.400.000
2021-06-14HU000071778010.248,4613491.338.380.000
2021-06-11HU000071778010.248,1156801.338.330.000
2021-06-10HU000071778010.248,1804611.338.340.000
2021-06-09HU000071778010.248,3952361.338.370.000
2021-06-08HU000071778010.248,2000181.338.340.000
2021-06-07HU000071778010.248,0147941.338.320.000
2021-06-04HU000071778010.247,7391131.338.280.000
2021-06-03HU000071778010.247,5639121.338.260.000
2021-06-02HU000071778010.253,7986801.339.070.000
2021-06-01HU000071778010.253,9334571.339.090.000
2021-05-31HU000071778010.253,7582341.339.070.000
2021-05-28HU000071778010.253,2225541.339.000.000
2021-05-27HU000071778010.253,0473381.338.980.000
2021-05-26HU000071778010.253,2221251.339.000.000
2021-05-25HU000071778010.253,0468861.338.980.000
2021-05-21HU000071778010.252,8160091.338.950.000
2021-05-20HU000071778010.253,1007791.338.980.000
2021-05-19HU000071778010.252,9355561.338.960.000
2021-05-18HU000071778010.200,2303341.332.080.000
2021-05-17HU000071778010.201,4551161.332.240.000
2021-05-14HU000071778010.203,8294401.332.550.000
2021-05-13HU000071778010.203,6842171.332.530.000
2021-05-12HU000071778010.204,0090051.332.570.000
2021-05-11HU000071778010.203,8637681.332.550.000
2021-05-10HU000071778010.203,7285461.332.540.000
2021-05-07HU000071778010.202,8528861.332.420.000
2021-05-06HU000071778010.202,7376581.332.410.000
2021-05-05HU000071778010.202,6124371.332.390.000
2021-05-04HU000071778010.196,4872081.331.590.000
2021-05-03HU000071778010.196,3619951.331.570.000
2021-04-30HU000071778010.195,9963241.331.530.000
2021-04-29HU000071778010.195,8710961.331.510.000
2021-04-28HU000071778010.195,7458751.331.490.000
2021-04-27HU000071778010.195,6206461.331.480.000
2021-04-26HU000071778010.195,4954251.331.460.000
2021-04-23HU000071778010.195,1297541.331.410.000
2021-04-22HU000071778010.195,0045411.331.400.000
2021-04-21HU000071778010.194,8793121.331.380.000
2021-04-20HU000071778010.146,7440901.325.090.000
2021-04-19HU000071778010.146,6188691.325.080.000
2021-04-16HU000071778010.146,2432061.325.030.000
2021-04-15HU000071778010.146,1179621.325.010.000
2021-04-14HU000071778010.145,9227601.324.990.000
2021-04-13HU000071778010.145,7875311.324.970.000
2021-04-12HU000071778010.145,6623101.324.950.000
2021-04-09HU000071778010.145,2666451.324.900.000
2021-04-08HU000071778010.145,1414091.324.880.000
2021-04-07HU000071778010.145,0061951.324.870.000
2021-04-06HU000071778010.133,8809661.323.410.000
2021-04-01HU000071778010.133,3448501.323.340.000
2021-03-31HU000071778010.133,8196301.323.410.000
2021-03-30HU000071778010.133,6944091.323.390.000
2021-03-29HU000071778010.133,5591801.323.370.000
2021-03-26HU000071778010.133,1935101.323.320.000
2021-03-25HU000071778010.133,0582961.323.310.000
2021-03-24HU000071778010.133,3930761.323.350.000
2021-03-23HU000071778010.133,2578471.323.330.000
2021-03-22HU000071778010.133,3026271.323.340.000
2021-03-19HU000071778010.132,9269561.323.290.000
2021-03-18HU00007177809.940,4417311.298.150.000
2021-03-17HU00007177809.940,3165101.298.140.000
2021-03-16HU00007177809.940,6312821.298.180.000
2021-03-12HU00007177809.940,3504021.298.140.000
2021-03-11HU00007177809.940,4451691.298.150.000
2021-03-10HU00007177809.940,3299491.298.140.000
2021-03-09HU00007177809.940,2047201.298.120.000
2021-03-08HU00007177809.940,3195041.298.140.000
2021-03-05HU00007177809.940,6538411.298.180.000
2021-03-04HU00007177809.941,2086101.298.250.000
2021-03-03HU00007177809.941,0933891.298.240.000
2021-03-02HU00007177809.971,9981621.302.270.000
2021-03-01HU00007177809.971,8829341.302.260.000
2021-02-26HU00007177809.972,2472721.302.310.000
2021-02-25HU00007177809.972,1420441.302.290.000
2021-02-24HU00007177809.972,7368311.302.370.000
2021-02-23HU00007177809.972,6315961.302.360.000
2021-02-22HU00007177809.972,5263831.302.340.000
2021-02-19HU00007177809.971,8307181.302.250.000
2021-02-18HU00007177809.906,4154821.293.710.000
2021-02-17HU00007177809.906,3102621.293.690.000
2021-02-16HU00007177809.907,2450441.293.820.000
2021-02-15HU00007177809.907,8598161.293.900.000
2021-02-12HU00007177809.908,2941431.293.950.000
2021-02-11HU00007177809.908,1989311.293.940.000
2021-02-10HU00007177809.908,1137041.293.930.000
2021-02-09HU00007177809.908,0184851.293.920.000
2021-02-08HU00007177809.907,9232581.293.910.000
2021-02-05HU00007177809.907,6575931.293.870.000
2021-02-04HU00007177809.907,5623501.293.860.000
2021-02-03HU00007177809.907,4671461.293.850.000
2021-02-02HU000071778010.004,3719271.306.500.000
2021-02-01HU000071778010.004,2766991.306.490.000
2021-01-29HU000071778010.004,0010341.306.450.000
2021-01-28HU000071778010.003,9157991.306.440.000
2021-01-27HU000071778010.003,8205951.306.430.000
2021-01-26HU000071778010.003,7353611.306.420.000
2021-01-25HU000071778010.003,6301331.306.400.000
2021-01-22HU000071778010.003,3544751.306.370.000
2021-01-21HU000071778010.003,2592411.306.360.000
2021-01-20HU000071778010.003,1740141.306.340.000
2021-01-19HU00007177809.953,0788101.299.800.000
2021-01-18HU00007177809.952,9835671.299.790.000
2021-01-15HU00007177809.952,7079021.299.750.000
2021-01-14HU00007177809.952,6126821.299.740.000
2021-01-13HU00007177809.952,5174631.299.730.000
2021-01-12HU00007177809.952,4222431.299.720.000
2021-01-11HU00007177809.952,3370171.299.710.000
2021-01-08HU00007177809.952,0613511.299.670.000
2021-01-07HU00007177809.951,9561161.299.660.000
2021-01-06HU00007177809.951,8609041.299.640.000
2021-01-05HU00007177809.964,7656771.301.330.000
2021-01-04HU00007177809.964,6804501.301.320.000
2020-12-31HU00007177809.964,3095571.301.270.000
2020-12-30HU00007177809.964,2102641.301.260.000
2020-12-29HU00007177809.964,1009551.301.240.000
2020-12-28HU00007177809.964,0016621.301.230.000