maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 10 származtatott zártvégű alap
Évesített hozam: 1,36%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071778010.316,0000001.347.200.000
2021-11-11HU000071778010.316,1336981.347.210.000
2021-11-10HU000071778010.316,2673961.347.230.000
2021-11-09HU000071778010.316,4010931.347.250.000
2021-11-08HU000071778010.316,4991001.347.260.000
2021-11-05HU000071778010.316,8734311.347.310.000
2021-11-04HU000071778010.316,5082361.347.260.000
2021-11-03HU000071778010.316,1330161.347.210.000
2021-11-02HU000071778010.315,7677981.347.170.000
2021-10-29HU000071778010.312,2969001.346.710.000

2021-10-28HU000071778010.311,9216881.346.660.000
2021-10-27HU000071778010.311,5764471.346.620.000
2021-10-26HU000071778010.311,1812421.346.570.000
2021-10-25HU000071778010.310,8060081.346.520.000
2021-10-22HU000071778010.309,7003361.346.370.000
2021-10-21HU000071778010.309,3351181.346.330.000
2021-10-20HU000071778010.308,9998931.346.280.000
2021-10-19HU000071778010.302,1046761.345.380.000
2021-10-18HU000071778010.301,8494481.345.350.000
2021-10-15HU000071778010.300,8337811.345.220.000
2021-10-14HU000071778010.300,4885641.345.170.000
2021-10-13HU000071778010.300,1833411.345.130.000
2021-10-12HU000071778010.299,8881101.345.090.000
2021-10-11HU000071778010.299,5928881.345.050.000
2021-10-08HU000071778010.298,6572251.344.930.000
2021-10-07HU000071778010.298,3219931.344.890.000
2021-10-06HU000071778010.297,9867681.344.840.000
2021-10-05HU000071778010.297,7315551.344.810.000
2021-10-04HU000071778010.308,3863221.346.200.000
2021-10-01HU000071778010.307,3606551.346.070.000
2021-09-30HU000071778010.307,0054441.346.020.000
2021-09-29HU000071778010.306,6502191.345.980.000
2021-09-28HU000071778010.306,2849851.345.930.000
2021-09-27HU000071778010.305,9497681.345.880.000
2021-09-24HU000071778010.304,9141001.345.750.000
2021-09-23HU000071778010.304,6088691.345.710.000
2021-09-22HU000071778010.304,4036511.345.680.000
2021-09-21HU000071778010.305,2584371.345.790.000
2021-09-20HU000071778010.310,1831951.346.440.000
2021-09-17HU000071778010.309,3875321.346.330.000
2021-09-16HU000071778010.309,1023181.346.300.000
2021-09-15HU000071778010.308,9270861.346.270.000
2021-09-14HU000071778010.308,7018751.346.240.000
2021-09-13HU000071778010.308,6666441.346.240.000
2021-09-10HU000071778010.307,7809761.346.120.000
2021-09-09HU000071778010.307,4657601.346.080.000
2021-09-08HU000071778010.306,6805271.345.980.000
2021-09-07HU000071778010.306,2753061.345.930.000
2021-09-06HU000071778010.305,9500821.345.880.000
2021-09-03HU000071778010.304,9644091.345.760.000
2021-09-02HU000071778010.311,6391921.346.630.000
2021-09-01HU000071778010.311,3139751.346.590.000
2021-08-31HU000071778010.311,0487391.346.550.000
2021-08-30HU000071778010.310,7235301.346.510.000
2021-08-27HU000071778010.309,5878571.346.360.000
2021-08-26HU000071778010.309,1826281.346.310.000
2021-08-25HU000071778010.308,8474041.346.260.000
2021-08-24HU000071778010.312,4521911.346.730.000
2021-08-23HU000071778010.312,5869611.346.750.000
2021-08-19HU000071778010.311,4560731.346.600.000
2021-08-18HU000071778010.281,3108441.342.670.000
2021-08-17HU000071778010.281,1756301.342.650.000
2021-08-16HU000071778010.281,0404081.342.630.000
2021-08-13HU000071778010.280,1047301.342.510.000
2021-08-12HU000071778010.280,0095101.342.500.000
2021-08-11HU000071778010.279,9142831.342.480.000
2021-08-10HU000071778010.279,8290641.342.470.000
2021-08-09HU000071778010.279,5338421.342.440.000
2021-08-06HU000071778010.278,6581671.342.320.000
2021-08-05HU000071778010.278,3829531.342.280.000
2021-08-04HU000071778010.278,1177321.342.250.000
2021-08-03HU000071778010.275,8524961.341.950.000
2021-08-02HU000071778010.275,5872831.341.920.000
2021-07-30HU000071778010.274,7716111.341.810.000
2021-07-29HU000071778010.274,5263831.341.780.000
2021-07-28HU000071778010.274,7711591.341.810.000
2021-07-27HU000071778010.281,6559461.342.710.000
2021-07-26HU000071778010.281,4507211.342.690.000
2021-07-23HU000071778010.280,8550461.342.610.000
2021-07-22HU000071778010.280,6598291.342.580.000
2021-07-21HU000071778010.280,4646041.342.560.000
2021-07-20HU000071778010.280,2593781.342.530.000
2021-07-19HU000071778010.259,0541611.339.760.000
2021-07-16HU000071778010.258,4484931.339.680.000
2021-07-15HU000071778010.258,2532601.339.660.000
2021-07-14HU000071778010.258,0480351.339.630.000
2021-07-13HU000071778010.257,8428251.339.600.000
2021-07-12HU000071778010.257,6375921.339.580.000
2021-07-09HU000071778010.257,3419251.339.540.000
2021-07-08HU000071778010.257,3567041.339.540.000
2021-07-07HU000071778010.257,2614841.339.530.000
2021-07-06HU000071778010.257,0562591.339.500.000
2021-07-05HU000071778010.256,8610421.339.470.000
2021-07-02HU000071778010.286,2453581.343.310.000
2021-07-01HU000071778010.286,0401481.343.280.000
2021-06-30HU000071778010.285,8349221.343.260.000
2021-06-29HU000071778010.285,6296971.343.230.000
2021-06-28HU000071778010.285,4244791.343.200.000
2021-06-25HU000071778010.284,9887971.343.150.000
2021-06-24HU000071778010.284,5935771.343.100.000
2021-06-23HU000071778010.284,5683691.343.090.000
2021-06-22HU000071778010.287,1131301.343.430.000
2021-06-21HU000071778010.287,2779251.343.450.000
2021-06-18HU000071778010.249,0522461.338.450.000
2021-06-17HU000071778010.248,8470131.338.430.000
2021-06-16HU000071778010.248,8618071.338.430.000
2021-06-15HU000071778010.248,6665751.338.400.000
2021-06-14HU000071778010.248,4613491.338.380.000
2021-06-11HU000071778010.248,1156801.338.330.000
2021-06-10HU000071778010.248,1804611.338.340.000
2021-06-09HU000071778010.248,3952361.338.370.000
2021-06-08HU000071778010.248,2000181.338.340.000
2021-06-07HU000071778010.248,0147941.338.320.000
2021-06-04HU000071778010.247,7391131.338.280.000
2021-06-03HU000071778010.247,5639121.338.260.000
2021-06-02HU000071778010.253,7986801.339.070.000
2021-06-01HU000071778010.253,9334571.339.090.000
2021-05-31HU000071778010.253,7582341.339.070.000
2021-05-28HU000071778010.253,2225541.339.000.000
2021-05-27HU000071778010.253,0473381.338.980.000
2021-05-26HU000071778010.253,2221251.339.000.000
2021-05-25HU000071778010.253,0468861.338.980.000
2021-05-21HU000071778010.252,8160091.338.950.000
2021-05-20HU000071778010.253,1007791.338.980.000
2021-05-19HU000071778010.252,9355561.338.960.000
2021-05-18HU000071778010.200,2303341.332.080.000
2021-05-17HU000071778010.201,4551161.332.240.000
2021-05-14HU000071778010.203,8294401.332.550.000
2021-05-13HU000071778010.203,6842171.332.530.000
2021-05-12HU000071778010.204,0090051.332.570.000
2021-05-11HU000071778010.203,8637681.332.550.000
2021-05-10HU000071778010.203,7285461.332.540.000
2021-05-07HU000071778010.202,8528861.332.420.000
2021-05-06HU000071778010.202,7376581.332.410.000
2021-05-05HU000071778010.202,6124371.332.390.000
2021-05-04HU000071778010.196,4872081.331.590.000
2021-05-03HU000071778010.196,3619951.331.570.000
2021-04-30HU000071778010.195,9963241.331.530.000
2021-04-29HU000071778010.195,8710961.331.510.000
2021-04-28HU000071778010.195,7458751.331.490.000
2021-04-27HU000071778010.195,6206461.331.480.000
2021-04-26HU000071778010.195,4954251.331.460.000
2021-04-23HU000071778010.195,1297541.331.410.000
2021-04-22HU000071778010.195,0045411.331.400.000
2021-04-21HU000071778010.194,8793121.331.380.000
2021-04-20HU000071778010.146,7440901.325.090.000
2021-04-19HU000071778010.146,6188691.325.080.000
2021-04-16HU000071778010.146,2432061.325.030.000
2021-04-15HU000071778010.146,1179621.325.010.000
2021-04-14HU000071778010.145,9227601.324.990.000
2021-04-13HU000071778010.145,7875311.324.970.000
2021-04-12HU000071778010.145,6623101.324.950.000
2021-04-09HU000071778010.145,2666451.324.900.000
2021-04-08HU000071778010.145,1414091.324.880.000
2021-04-07HU000071778010.145,0061951.324.870.000
2021-04-06HU000071778010.133,8809661.323.410.000
2021-04-01HU000071778010.133,3448501.323.340.000
2021-03-31HU000071778010.133,8196301.323.410.000
2021-03-30HU000071778010.133,6944091.323.390.000
2021-03-29HU000071778010.133,5591801.323.370.000
2021-03-26HU000071778010.133,1935101.323.320.000
2021-03-25HU000071778010.133,0582961.323.310.000
2021-03-24HU000071778010.133,3930761.323.350.000
2021-03-23HU000071778010.133,2578471.323.330.000
2021-03-22HU000071778010.133,3026271.323.340.000
2021-03-19HU000071778010.132,9269561.323.290.000
2021-03-18HU00007177809.940,4417311.298.150.000
2021-03-17HU00007177809.940,3165101.298.140.000
2021-03-16HU00007177809.940,6312821.298.180.000
2021-03-12HU00007177809.940,3504021.298.140.000
2021-03-11HU00007177809.940,4451691.298.150.000
2021-03-10HU00007177809.940,3299491.298.140.000
2021-03-09HU00007177809.940,2047201.298.120.000
2021-03-08HU00007177809.940,3195041.298.140.000
2021-03-05HU00007177809.940,6538411.298.180.000
2021-03-04HU00007177809.941,2086101.298.250.000
2021-03-03HU00007177809.941,0933891.298.240.000
2021-03-02HU00007177809.971,9981621.302.270.000
2021-03-01HU00007177809.971,8829341.302.260.000
2021-02-26HU00007177809.972,2472721.302.310.000
2021-02-25HU00007177809.972,1420441.302.290.000
2021-02-24HU00007177809.972,7368311.302.370.000
2021-02-23HU00007177809.972,6315961.302.360.000
2021-02-22HU00007177809.972,5263831.302.340.000
2021-02-19HU00007177809.971,8307181.302.250.000
2021-02-18HU00007177809.906,4154821.293.710.000
2021-02-17HU00007177809.906,3102621.293.690.000
2021-02-16HU00007177809.907,2450441.293.820.000
2021-02-15HU00007177809.907,8598161.293.900.000
2021-02-12HU00007177809.908,2941431.293.950.000
2021-02-11HU00007177809.908,1989311.293.940.000
2021-02-10HU00007177809.908,1137041.293.930.000
2021-02-09HU00007177809.908,0184851.293.920.000
2021-02-08HU00007177809.907,9232581.293.910.000
2021-02-05HU00007177809.907,6575931.293.870.000
2021-02-04HU00007177809.907,5623501.293.860.000
2021-02-03HU00007177809.907,4671461.293.850.000
2021-02-02HU000071778010.004,3719271.306.500.000
2021-02-01HU000071778010.004,2766991.306.490.000
2021-01-29HU000071778010.004,0010341.306.450.000
2021-01-28HU000071778010.003,9157991.306.440.000
2021-01-27HU000071778010.003,8205951.306.430.000
2021-01-26HU000071778010.003,7353611.306.420.000
2021-01-25HU000071778010.003,6301331.306.400.000
2021-01-22HU000071778010.003,3544751.306.370.000
2021-01-21HU000071778010.003,2592411.306.360.000
2021-01-20HU000071778010.003,1740141.306.340.000
2021-01-19HU00007177809.953,0788101.299.800.000
2021-01-18HU00007177809.952,9835671.299.790.000
2021-01-15HU00007177809.952,7079021.299.750.000
2021-01-14HU00007177809.952,6126821.299.740.000
2021-01-13HU00007177809.952,5174631.299.730.000
2021-01-12HU00007177809.952,4222431.299.720.000
2021-01-11HU00007177809.952,3370171.299.710.000
2021-01-08HU00007177809.952,0613511.299.670.000
2021-01-07HU00007177809.951,9561161.299.660.000
2021-01-06HU00007177809.951,8609041.299.640.000
2021-01-05HU00007177809.964,7656771.301.330.000
2021-01-04HU00007177809.964,6804501.301.320.000
2020-12-31HU00007177809.964,3095571.301.270.000
2020-12-30HU00007177809.964,2102641.301.260.000
2020-12-29HU00007177809.964,1009551.301.240.000
2020-12-28HU00007177809.964,0016621.301.230.000
2020-12-23HU00007177809.963,5151421.301.170.000
2020-12-22HU00007177809.963,4258421.301.150.000
2020-12-21HU00007177809.963,3265261.301.140.000
2020-12-18HU00007177809.914,0186231.294.700.000
2020-12-17HU00007177809.913,9293221.294.690.000
2020-12-16HU00007177809.913,8300221.294.680.000
2020-12-15HU00007177809.913,0207131.294.570.000
2020-12-14HU00007177809.912,9214121.294.560.000
2020-12-12HU00007177809.912,7028021.294.530.000
2020-12-11HU00007177809.912,6035011.294.520.000
2020-12-10HU00007177809.912,4942001.294.500.000
2020-12-09HU00007177809.912,3848981.294.490.000
2020-12-08HU00007177809.912,2855971.294.480.000
2020-12-07HU00007177809.912,1762881.294.460.000
2020-12-04HU00007177809.911,8483761.294.420.000
2020-12-03HU00007177809.911,7390821.294.400.000
2020-12-02HU00007177809.914,6397821.294.780.000
2020-12-01HU00007177809.914,4204671.294.750.000
2020-11-30HU00007177809.913,5011751.294.630.000
2020-11-27HU00007177809.913,1732631.294.590.000
2020-11-26HU00007177809.913,0739551.294.580.000
2020-11-25HU00007177809.912,8846571.294.550.000
2020-11-24HU00007177809.911,9153551.294.430.000
2020-11-23HU00007177809.911,8060461.294.410.000
2020-11-20HU00007177809.911,4681411.294.370.000
2020-11-19HU00007177809.911,3488401.294.350.000
2020-11-18HU00007177809.583,2295451.251.500.000
2020-11-17HU00007177809.582,2102331.251.370.000
2020-11-16HU00007177809.582,0509291.251.350.000
2020-11-13HU00007177809.580,7630271.251.180.000
2020-11-12HU00007177809.580,6337171.251.160.000
2020-11-11HU00007177809.580,5044141.251.150.000
2020-11-10HU00007177809.580,3851131.251.130.000
2020-11-09HU00007177809.579,3158061.250.990.000
2020-11-06HU00007177809.578,0178951.250.820.000
2020-11-05HU00007177809.576,9186021.250.680.000
2020-11-04HU00007177809.596,1092941.253.180.000
2020-11-03HU00007177809.709,9999921.268.060.000
2020-11-02HU00007177809.709,8206871.268.030.000
2020-10-30HU00007177809.709,3927851.267.980.000
2020-10-29HU00007177809.709,2434821.267.960.000
2020-10-28HU00007177809.708,1141721.267.810.000
2020-10-27HU00007177809.708,9448671.267.920.000
2020-10-26HU00007177809.708,8055641.267.900.000
2020-10-22HU00007177809.710,1983571.268.080.000
2020-10-21HU00007177809.709,0290601.267.930.000
2020-10-20HU00007177809.669,9297441.262.830.000
2020-10-19HU00007177809.670,8104491.262.940.000
2020-10-16HU00007177809.670,4125411.262.890.000
2020-10-15HU00007177809.670,3032321.262.870.000
2020-10-14HU00007177809.671,1639371.262.990.000
2020-10-13HU00007177809.669,0846291.262.710.000
2020-10-12HU00007177809.668,8553211.262.680.000
2020-10-09HU00007177809.667,3974181.262.490.000
2020-10-08HU00007177809.666,0481191.262.320.000
2020-10-07HU00007177809.664,4888091.262.110.000
2020-10-06HU00007177809.664,2595091.262.080.000
2020-10-05HU00007177809.662,1102051.261.800.000
2020-10-02HU00007177809.774,5622971.276.490.000
2020-10-01HU00007177809.767,2129901.275.530.000
2020-09-30HU00007177809.766,7836871.275.470.000
2020-09-29HU00007177809.771,6843931.276.110.000
2020-09-28HU00007177809.771,7550791.276.120.000
2020-09-25HU00007177809.771,3371771.276.070.000
2020-09-24HU00007177809.765,1478791.275.260.000
2020-09-23HU00007177809.777,6485651.276.890.000
2020-09-22HU00007177809.779,7592601.277.170.000
2020-09-21HU00007177809.791,0199631.278.640.000
2020-09-18HU00007177809.799,7420611.279.780.000
2020-09-17HU00007177809.799,5927501.279.760.000
2020-09-16HU00007177809.798,3334481.279.590.000
2020-09-15HU00007177809.798,2641491.279.580.000
2020-09-14HU00007177809.798,3048481.279.590.000
2020-09-11HU00007177809.797,7769331.279.520.000
2020-09-10HU00007177809.797,7276351.279.510.000
2020-09-09HU00007177809.797,8683241.279.530.000
2020-09-08HU00007177809.811,8290261.281.360.000
2020-09-07HU00007177809.811,5997261.281.330.000
2020-09-04HU00007177809.811,3418181.281.290.000
2020-09-03HU00007177809.811,1025091.281.260.000
2020-09-02HU00007177809.841,2532071.285.200.000
2020-09-01HU00007177809.841,1339051.285.180.000
2020-08-31HU00007177809.838,9046041.284.890.000
2020-08-29HU00007177809.840,6560001.285.120.000
2020-08-28HU00007177809.840,5266901.285.100.000
2020-08-27HU00007177809.840,6573941.285.120.000
2020-08-26HU00007177809.840,4080771.285.090.000
2020-08-25HU00007177809.842,1587831.285.320.000
2020-08-24HU00007177809.842,1494871.285.320.000
2020-08-19HU00007177809.841,9229671.285.290.000
2020-08-18HU00007177809.774,2136641.276.440.000
2020-08-17HU00007177809.774,2443621.276.450.000
2020-08-14HU00007177809.774,9564521.276.540.000
2020-08-13HU00007177809.776,2171481.276.710.000
2020-08-12HU00007177809.777,0178421.276.810.000
2020-08-11HU00007177809.779,9585351.277.190.000
2020-08-10HU00007177809.782,3092511.277.500.000
2020-08-07HU00007177809.780,0313341.277.200.000
2020-08-06HU00007177809.779,9220251.277.190.000
2020-08-05HU00007177809.782,1427261.277.480.000
2020-08-04HU00007177809.899,7234231.292.830.000
2020-08-03HU00007177809.899,7841161.292.840.000
2020-07-31HU00007177809.899,6762151.292.830.000
2020-07-30HU00007177809.899,5669061.292.810.000
2020-07-29HU00007177809.899,4675981.292.800.000
2020-07-28HU00007177809.899,3783051.292.790.000
2020-07-27HU00007177809.900,3690011.292.920.000
2020-07-24HU00007177809.899,8710881.292.850.000
2020-07-23HU00007177809.899,9617821.292.870.000
2020-07-22HU00007177809.900,0524841.292.880.000
2020-07-21HU00007177809.826,3731901.283.260.000
2020-07-20HU00007177809.826,0738781.283.220.000
2020-07-17HU00007177809.824,9359691.283.070.000
2020-07-16HU00007177809.824,4066681.283.000.000
2020-07-15HU00007177809.824,4873611.283.010.000
2020-07-14HU00007177809.824,5780631.283.020.000
2020-07-13HU00007177809.825,7487611.283.170.000
2020-07-10HU00007177809.825,4008481.283.130.000
2020-07-09HU00007177809.821,7915361.282.660.000
2020-07-08HU00007177809.821,6822491.282.640.000
2020-07-07HU00007177809.820,4529421.282.480.000
2020-07-06HU00007177809.820,7836411.282.530.000
2020-07-03HU00007177809.820,8957291.282.540.000
2020-07-02HU00007177809.935,7664191.297.540.000
2020-07-01HU00007177809.935,1871231.297.470.000
2020-06-30HU00007177809.946,4878211.298.940.000
2020-06-29HU00007177809.946,0085151.298.880.000
2020-06-26HU00007177809.940,4406131.298.150.000
2020-06-25HU00007177809.937,1313011.297.720.000
2020-06-24HU00007177809.934,2320031.297.340.000
2020-06-23HU00007177809.919,0727071.295.360.000
2020-06-22HU00007177809.917,5633921.295.160.000
2020-06-19HU00007177809.902,6254781.293.210.000
2020-06-18HU00007177809.767,2861871.275.540.000
2020-06-17HU00007177809.761,6668811.274.810.000
2020-06-16HU00007177809.760,4075791.274.640.000
2020-06-15HU00007177809.752,8982791.273.660.000
2020-06-12HU00007177809.751,3003681.273.450.000
2020-06-11HU00007177809.748,1410571.273.040.000
2020-06-10HU00007177809.746,5417671.272.830.000
2020-06-09HU00007177809.743,9024601.272.490.000
2020-06-08HU00007177809.743,7231551.272.460.000
2020-06-05HU00007177809.743,2652521.272.400.000
2020-06-04HU00007177809.742,7859381.272.340.000
2020-06-03HU00007177809.593,0966511.252.790.000
2020-06-02HU00007177809.591,8173331.252.620.000
2020-05-29HU00007177809.590,2701371.252.420.000
2020-05-28HU00007177809.584,7408211.251.700.000
2020-05-27HU00007177809.579,8615241.251.060.000
2020-05-26HU00007177809.583,3022211.251.510.000
2020-05-25HU00007177809.580,1629111.251.100.000
2020-05-22HU00007177809.755,6550121.274.020.000
2020-05-21HU00007177809.755,0357061.273.940.000
2020-05-20HU00007177809.750,3964001.273.330.000
2020-05-19HU00007177809.749,4370981.273.210.000
2020-05-18HU00007177809.748,4777901.273.080.000
2020-05-15HU00007177809.746,0798891.272.770.000
2020-05-14HU00007177809.744,0705861.272.510.000
2020-05-13HU00007177809.732,3512751.270.980.000
2020-05-12HU00007177809.727,0619791.270.290.000
2020-05-11HU00007177809.725,3726691.270.070.000
2020-05-08HU00007177809.719,8847641.269.350.000
2020-05-07HU00007177809.721,0254681.269.500.000
2020-05-06HU00007177809.721,4861591.269.560.000
2020-05-05HU00007177809.690,2268501.265.480.000
2020-05-04HU00007177809.689,2475551.265.350.000
2020-04-30HU00007177809.689,7003441.265.410.000
2020-04-29HU00007177809.685,1410411.264.810.000
2020-04-28HU00007177809.675,3817361.263.540.000
2020-04-27HU00007177809.676,2824271.263.650.000
2020-04-24HU00007177809.675,4945291.263.550.000
2020-04-23HU00007177809.675,2252191.263.520.000
2020-04-22HU00007177809.678,6259221.263.960.000
2020-04-21HU00007177809.679,4566091.264.070.000
2020-04-20HU00007177809.674,9173081.263.480.000
2020-04-17HU00007177809.668,3994091.262.630.000
2020-04-16HU00007177809.665,1701091.262.200.000
2020-04-15HU00007177809.666,8607971.262.420.000
2020-04-14HU00007177809.653,3114941.260.650.000
2020-04-09HU00007177809.648,3449801.260.010.000
2020-04-08HU00007177809.641,8256801.259.150.000
2020-04-07HU00007177809.665,6663761.262.270.000
2020-04-06HU00007177809.658,9570651.261.390.000
2020-04-03HU00007177809.651,2191621.260.380.000
2020-04-02HU00007177809.536,6098641.245.410.000
2020-04-01HU00007177809.566,4905551.249.320.000
2020-03-31HU00007177809.576,7112481.250.650.000
2020-03-30HU00007177809.586,8019571.251.970.000
2020-03-27HU00007177809.595,5140471.253.110.000
2020-03-26HU00007177809.581,2247361.251.240.000
2020-03-25HU00007177809.578,6554411.250.910.000
2020-03-24HU00007177809.592,5861341.252.720.000
2020-03-23HU00007177809.575,1668311.250.450.000
2020-03-20HU00007177809.570,8789221.249.890.000
2020-03-19HU00007177809.566,5196221.249.320.000
2020-03-18HU000071778010.213,1203131.333.760.000
2020-03-17HU000071778010.237,0910081.336.890.000
2020-03-16HU000071778010.227,5117041.335.640.000
2020-03-13HU000071778010.247,4238131.338.240.000
2020-03-12HU000071778010.270,4144941.341.240.000
2020-03-11HU000071778010.288,1451921.343.560.000
2020-03-10HU000071778010.288,0759001.343.550.000
2020-03-09HU000071778010.300,5165821.345.180.000
2020-03-06HU000071778010.282,3286781.342.800.000
2020-03-05HU000071778010.277,9193831.342.220.000
2020-03-04HU000071778010.286,4900801.343.340.000
2020-03-03HU000071778011.027,7407751.440.150.000
2020-03-02HU000071778011.028,1514711.440.200.000
2020-02-28HU000071778011.022,7635631.439.500.000
2020-02-27HU000071778011.024,2142611.439.690.000
2020-02-26HU000071778011.026,4149531.439.970.000
2020-02-25HU000071778011.031,1056571.440.590.000
2020-02-24HU000071778011.031,4763431.440.630.000
2020-02-21HU000071778011.023,7884421.439.630.000
2020-02-20HU000071778011.018,9591331.439.000.000
2020-02-19HU000071778011.019,0798361.439.010.000
2020-02-18HU000071778010.807,5305341.411.390.000
2020-02-17HU000071778010.796,4112321.409.940.000
2020-02-14HU000071778010.821,0833281.413.160.000
2020-02-13HU000071778010.853,6140151.417.410.000
2020-02-12HU000071778010.876,0947141.420.340.000
2020-02-11HU000071778010.876,6654191.420.420.000
2020-02-10HU000071778010.877,2561011.420.490.000
2020-02-07HU000071778010.878,5682001.420.660.000
2020-02-06HU000071778010.880,2588961.420.890.000
2020-02-05HU000071778010.883,1695961.421.270.000
2020-02-04HU000071778010.848,7002981.416.760.000
2020-02-03HU000071778010.856,1009861.417.730.000
2020-01-31HU000071778010.855,2930781.417.630.000
2020-01-30HU000071778010.855,9237781.417.710.000
2020-01-29HU000071778010.856,6644691.417.800.000
2020-01-28HU000071778010.860,0451791.418.250.000
2020-01-27HU000071778010.861,0058661.418.370.000
2020-01-24HU000071778010.860,2379531.418.270.000
2020-01-23HU000071778010.858,4386611.418.040.000
2020-01-22HU000071778010.869,4293571.419.470.000
2020-01-21HU000071778010.870,1300531.419.560.000
2020-01-20HU000071778010.765,2007531.405.860.000
2020-01-17HU000071778010.764,2028361.405.730.000
2020-01-16HU000071778010.764,9535351.405.830.000
2020-01-15HU000071778010.765,7042341.405.930.000
2020-01-14HU000071778010.767,1249381.406.110.000
2020-01-13HU000071778010.768,6356391.406.310.000
2020-01-10HU000071778010.768,7277271.406.320.000
2020-01-09HU000071778010.767,9984231.406.230.000
2020-01-08HU000071778010.770,5991131.406.560.000
2020-01-07HU000071778010.771,3798141.406.670.000
2020-01-06HU000071778010.770,6505101.406.570.000
2020-01-03HU000071778010.770,7426051.406.580.000
2020-01-02HU000071778010.745,4333081.403.280.000
2019-12-31HU000071778010.743,3646981.403.010.000
2019-12-30HU000071778010.743,6350261.403.040.000
2019-12-23HU000071778010.744,7873471.403.190.000
2019-12-20HU000071778010.743,9783451.403.090.000
2019-12-19HU000071778010.743,1586841.402.980.000
2019-12-18HU000071778010.635,6590091.388.940.000
2019-12-17HU000071778010.635,6893401.388.950.000
2019-12-16HU000071778010.634,8596791.388.840.000
2019-12-14HU000071778010.636,9503421.389.110.000
2019-12-13HU000071778010.637,8106791.389.220.000
2019-12-12HU000071778010.637,8310021.389.230.000
2019-12-11HU000071778010.638,6913391.389.340.000
2019-12-10HU000071778010.641,6516661.389.730.000
2019-12-09HU000071778010.641,6520031.389.730.000
2019-12-07HU000071778010.637,2926571.389.160.000
2019-12-06HU000071778010.637,2930021.389.160.000
2019-12-05HU000071778010.634,6233411.388.810.000
2019-12-04HU000071778010.634,6136701.388.810.000
2019-12-03HU000071778010.633,6039991.388.670.000
2019-12-02HU000071778010.631,7843221.388.440.000
2019-11-29HU000071778010.645,4653311.390.220.000
2019-11-28HU000071778010.648,2556571.390.590.000
2019-11-27HU000071778010.649,2059831.390.710.000
2019-11-26HU000071778010.650,1663261.390.840.000
2019-11-25HU000071778010.648,3666511.390.600.000
2019-11-22HU000071778010.646,6076511.390.370.000
2019-11-21HU000071778010.644,9479911.390.160.000
2019-11-20HU000071778010.642,1383151.389.790.000
2019-11-19HU000071778010.594,3386551.383.550.000
2019-11-18HU000071778010.592,3689861.383.290.000
2019-11-15HU000071778010.592,3499731.383.290.000
2019-11-14HU000071778010.592,3403091.383.290.000
2019-11-13HU000071778010.592,3906411.383.290.000
2019-11-12HU000071778010.586,5109691.382.520.000
2019-11-11HU000071778010.585,4913051.382.390.000
2019-11-08HU000071778010.582,4423051.381.990.000
2019-11-07HU000071778010.585,3526381.382.370.000
2019-11-06HU000071778010.584,3429661.382.240.000
2019-11-05HU000071778010.551,3033011.377.930.000
2019-11-04HU000071778010.551,2736361.377.920.000
2019-10-31HU000071778010.552,1249681.378.030.000
2019-10-30HU000071778010.550,0453011.377.760.000
2019-10-29HU000071778010.546,9656341.377.360.000
2019-10-28HU000071778010.545,8959521.377.220.000
2019-10-25HU000071778010.545,7869561.377.210.000
2019-10-24HU000071778010.543,7072971.376.930.000
2019-10-22HU000071778010.540,6179581.376.530.000
2019-10-21HU000071778010.539,4982891.376.380.000
2019-10-18HU000071778010.522,3792781.374.150.000
2019-10-17HU000071778010.520,1696191.373.860.000
2019-10-16HU000071778010.524,4199461.374.420.000
2019-10-15HU000071778010.525,4402841.374.550.000
2019-10-14HU000071778010.525,4006111.374.540.000
2019-10-11HU000071778010.524,1616091.374.380.000
2019-10-10HU000071778010.524,1219511.374.380.000
2019-10-09HU000071778010.525,1622681.374.510.000
2019-10-08HU000071778010.525,1226021.374.510.000
2019-10-07HU000071778010.526,1929351.374.650.000
2019-10-04HU000071778010.527,1839301.374.780.000
2019-10-03HU000071778010.432,2842651.362.380.000
2019-10-02HU000071778010.428,8346011.361.930.000
2019-10-01HU000071778010.428,7849271.361.930.000
2019-09-30HU000071778010.430,8052731.362.190.000
2019-09-27HU000071778010.429,7362651.362.050.000
2019-09-26HU000071778010.429,9166031.362.070.000
2019-09-25HU000071778010.433,3969281.362.530.000
2019-09-24HU000071778010.434,5272641.362.680.000
2019-09-23HU000071778010.433,3275901.362.520.000
2019-09-20HU000071778010.431,1385831.362.230.000
2019-09-19HU000071778010.432,0189211.362.350.000
2019-09-18HU000071778010.278,9792491.342.360.000
2019-09-17HU000071778010.275,3395821.341.890.000
2019-09-16HU000071778010.276,4899191.342.040.000
2019-09-13HU000071778010.275,1609121.341.860.000
2019-09-12HU000071778010.276,3212581.342.020.000
2019-09-11HU000071778010.273,8215751.341.690.000
2019-09-10HU000071778010.268,8419211.341.040.000
2019-09-09HU000071778010.270,0022441.341.190.000
2019-09-06HU000071778010.268,5432371.341.000.000
2019-09-05HU000071778010.269,7235841.341.150.000
2019-09-04HU000071778010.272,1839071.341.480.000
2019-09-03HU000071778010.305,3942321.345.810.000
2019-09-02HU000071778010.305,3445741.345.810.000
2019-08-30HU000071778010.302,6055681.345.450.000
2019-08-29HU000071778010.306,3959021.345.940.000
2019-08-28HU000071778010.308,9262291.346.270.000
2019-08-27HU000071778010.306,2865621.345.930.000
2019-08-26HU000071778010.301,4569001.345.300.000
2019-08-23HU000071778010.295,5678941.344.530.000
2019-08-22HU000071778010.296,7782271.344.690.000
2019-08-21HU000071778010.342,3085621.350.630.000
2019-08-16HU000071778010.344,6902211.350.940.000
2019-08-15HU000071778010.345,9805501.351.110.000
2019-08-14HU000071778010.345,0808771.351.000.000
2019-08-13HU000071778010.330,5812181.349.100.000
2019-08-12HU000071778010.325,0415491.348.380.000
2019-08-10HU000071778010.320,7122201.347.810.000
2019-08-09HU000071778010.320,5825351.347.800.000
2019-08-08HU000071778010.316,3428821.347.240.000
2019-08-07HU000071778010.316,1832181.347.220.000
2019-08-06HU000071778010.314,0935431.346.950.000
2019-08-05HU000071778010.313,9538801.346.930.000
2019-08-02HU000071778010.363,2548761.353.370.000
2019-08-01HU000071778010.350,4352071.351.690.000
2019-07-31HU000071778010.350,7955401.351.740.000
2019-07-30HU000071778010.349,1658741.351.530.000
2019-07-29HU000071778010.345,2762091.351.020.000
2019-07-26HU000071778010.332,9171931.349.410.000
2019-07-25HU000071778010.336,9775261.349.940.000
2019-07-24HU000071778010.333,0878681.349.430.000
2019-07-23HU000071778010.325,6781911.348.460.000
2019-07-22HU000071778010.322,5585371.348.050.000
2019-07-19HU000071778010.320,3195271.347.760.000
2019-07-18HU000071778010.283,1298541.342.900.000
2019-07-17HU000071778010.279,9501961.342.490.000
2019-07-16HU000071778010.281,1205271.342.640.000
2019-07-15HU000071778010.277,9108531.342.220.000
2019-07-12HU000071778010.274,7818571.341.810.000
2019-07-11HU000071778010.283,4421911.342.950.000
2019-07-10HU000071778010.283,1625201.342.910.000
2019-07-09HU000071778010.290,4228481.343.860.000
2019-07-08HU000071778010.286,4131841.343.330.000
2019-07-05HU000071778010.291,7441751.344.030.000
2019-07-04HU000071778010.294,5745101.344.400.000
2019-07-03HU000071778010.295,8848411.344.570.000
2019-07-02HU000071778010.283,4151831.342.940.000
2019-07-01HU000071778010.273,9955051.341.710.000
2019-06-28HU000071778010.272,3764981.341.500.000
2019-06-27HU000071778010.272,9268411.341.570.000
2019-06-26HU000071778010.274,2171791.341.740.000
2019-06-25HU000071778010.273,2175001.341.610.000
2019-06-24HU000071778010.272,0978461.341.460.000
2019-06-21HU000071778010.269,6988351.341.150.000
2019-06-20HU000071778010.272,5991521.341.530.000
2019-06-19HU000071778010.262,7694981.340.250.000
2019-06-18HU000071778010.148,2898241.325.300.000
2019-06-17HU000071778010.140,4801641.324.280.000
2019-06-14HU000071778010.141,1311631.324.360.000
2019-06-13HU000071778010.137,5814861.323.900.000
2019-06-12HU000071778010.129,8118351.322.880.000
2019-06-11HU000071778010.129,4721541.322.840.000
2019-06-07HU000071778010.128,0534941.322.650.000
2019-06-06HU000071778010.131,9638271.323.160.000
2019-06-05HU000071778010.126,6641631.322.470.000
2019-06-04HU000071778010.196,6344831.331.610.000
2019-06-03HU000071778010.203,6248191.332.520.000
2019-05-31HU000071778010.187,4658141.330.410.000
2019-05-30HU000071778010.180,3761461.329.490.000
2019-05-29HU000071778010.177,2464761.329.080.000
2019-05-28HU000071778010.171,0968051.328.270.000
2019-05-27HU000071778010.167,2771431.327.780.000
2019-05-24HU000071778010.159,1481401.326.710.000
2019-05-23HU000071778010.158,6884751.326.650.000
2019-05-22HU000071778010.144,5188031.324.800.000
2019-05-21HU000071778010.139,9691411.324.210.000
2019-05-20HU000071778010.153,8894731.326.030.000
2019-05-17HU000071778010.157,1004721.326.450.000
2019-05-16HU000071778010.153,1107951.325.930.000
2019-05-15HU000071778010.150,2511311.325.550.000
2019-05-14HU000071778010.143,9014501.324.720.000
2019-05-13HU000071778010.127,0317931.322.520.000
2019-05-10HU000071778010.120,0527981.321.610.000
2019-05-09HU000071778010.115,3531201.320.990.000
2019-05-08HU000071778010.117,1234601.321.230.000
2019-05-07HU000071778010.120,0537851.321.610.000
2019-05-06HU000071778010.121,2441331.321.760.000
2019-05-03HU000071778010.143,6751281.324.690.000
2019-05-02HU000071778010.148,4754471.325.320.000
2019-04-30HU000071778010.152,7461201.325.880.000
2019-04-29HU000071778010.155,7964521.326.280.000
2019-04-26HU000071778010.155,9674481.326.300.000
2019-04-25HU000071778010.155,3877771.326.220.000
2019-04-24HU000071778010.158,5281061.326.630.000
2019-04-23HU000071778010.156,1284371.326.320.000
2019-04-18HU000071778010.100,2001031.319.020.000
2019-04-17HU000071778010.092,1404361.317.960.000
2019-04-16HU000071778010.095,3407761.318.380.000
2019-04-15HU000071778010.089,1011001.317.570.000
2019-04-12HU000071778010.089,2521041.317.590.000
2019-04-11HU000071778010.096,3124361.318.510.000
2019-04-10HU000071778010.093,8327631.318.180.000
2019-04-09HU000071778010.092,7530881.318.040.000
2019-04-08HU000071778010.101,8234291.319.230.000
2019-04-05HU000071778010.104,1044311.319.530.000
2019-04-04HU000071778010.105,5347531.319.710.000
2019-04-03HU000071778010.105,0050921.319.640.000
2019-04-02HU000071778010.161,4454221.327.010.000
2019-04-01HU000071778010.158,9557561.326.690.000
2019-03-29HU000071778010.159,3567571.326.740.000
2019-03-28HU000071778010.162,3170841.327.130.000
2019-03-27HU000071778010.163,8174251.327.320.000
2019-03-26HU000071778010.126,9377461.322.510.000
2019-03-25HU000071778010.130,3180871.322.950.000
2019-03-22HU000071778010.124,0790851.322.130.000
2019-03-21HU000071778010.111,6094051.320.510.000
2019-03-20HU000071778010.092,0097401.317.950.000
2019-03-19HU000071778010.173,4700791.328.580.000
2019-03-18HU000071778010.159,1504061.326.710.000
2019-03-14HU000071778010.153,5917391.325.990.000
2019-03-13HU000071778010.153,2620741.325.940.000
2019-03-12HU000071778010.155,8624121.326.280.000
2019-03-11HU000071778010.156,7427351.326.400.000
2019-03-08HU000071778010.154,8737371.326.160.000
2019-03-07HU000071778010.152,8340651.325.890.000
2019-03-06HU000071778010.147,8044001.325.230.000
2019-03-05HU000071778010.138,9747381.324.080.000
2019-03-04HU000071778010.083,9050561.316.890.000
2019-03-01HU000071778010.089,3360591.317.600.000
2019-02-28HU000071778010.097,6663831.318.680.000
2019-02-27HU000071778010.099,5067271.318.920.000
2019-02-26HU000071778010.103,5770601.319.460.000
2019-02-25HU000071778010.105,4673911.319.700.000
2019-02-22HU000071778010.097,9883911.318.730.000
2019-02-21HU000071778010.093,2887141.318.110.000
2019-02-20HU000071778010.088,5490571.317.490.000
2019-02-19HU000071778010.030,7893911.309.950.000
2019-02-18HU000071778010.028,2397141.309.620.000
2019-02-15HU000071778010.020,1407201.308.560.000
2019-02-14HU000071778010.019,7810371.308.510.000
2019-02-13HU000071778010.017,1913731.308.180.000
2019-02-12HU000071778010.012,3117091.307.540.000
2019-02-11HU000071778010.025,4520381.309.250.000
2019-02-08HU000071778010.031,2530381.310.010.000
2019-02-07HU000071778010.031,2433741.310.010.000
2019-02-06HU000071778010.028,6137011.309.670.000
2019-02-05HU000071778010.014,5640421.307.830.000
2019-02-04HU00007177809.953,4743671.299.850.000
2019-02-01HU00007177809.954,6853661.300.010.000
2019-01-31HU00007177809.926,6056991.296.350.000
2019-01-30HU00007177809.919,2560321.295.390.000
2019-01-29HU00007177809.923,4263631.295.930.000
2019-01-28HU00007177809.920,3666971.295.530.000
2019-01-25HU00007177809.921,6776931.295.700.000
2019-01-24HU00007177809.911,8680251.294.420.000
2019-01-23HU00007177809.906,7283551.293.750.000
2019-01-22HU00007177809.903,9086931.293.380.000
2019-01-21HU00007177809.896,3990181.292.400.000
2019-01-18HU00007177809.750,9200191.273.400.000
2019-01-17HU00007177809.766,4703541.275.430.000
2019-01-16HU00007177809.794,6006911.279.110.000
2019-01-15HU00007177809.821,5410171.282.620.000
2019-01-14HU00007177809.805,4013461.280.520.000
2019-01-11HU00007177809.779,2723501.277.100.000
2019-01-10HU00007177809.773,7426891.276.380.000
2019-01-09HU00007177809.770,8730021.276.010.000
2019-01-08HU00007177809.763,3533421.275.030.000
2019-01-07HU00007177809.765,2736671.275.280.000
2019-01-04HU00007177809.763,6046651.275.060.000
2019-01-03HU00007177809.905,0150081.293.530.000
2019-01-02HU00007177809.907,0053371.293.790.000
2018-12-28HU00007177809.899,2958811.292.780.000
2018-12-27HU00007177809.895,7658531.292.320.000
2018-12-21HU00007177809.888,8555901.291.420.000
2018-12-20HU00007177809.888,3555551.291.350.000
2018-12-19HU00007177809.887,8455201.291.280.000
2018-12-18HU00007177809.929,9754731.296.790.000
2018-12-17HU00007177809.932,1754311.297.070.000
2018-12-15HU00007177809.928,4953401.296.590.000
2018-12-14HU00007177809.927,9853131.296.530.000
2018-12-13HU00007177809.914,3752731.294.750.000
2018-12-12HU00007177809.915,7252231.294.920.000
2018-12-11HU00007177809.912,5851921.294.510.000
2018-12-10HU00007177809.911,8751391.294.420.000
2018-12-07HU00007177809.915,2450281.294.860.000
2018-12-06HU00007177809.912,0849891.294.450.000
2018-12-05HU00007177809.911,5149431.294.370.000
2018-12-04HU00007177809.914,0949061.294.710.000
2018-12-03HU00007177809.908,2848621.293.950.000
2018-12-01HU00007177809.907,1647871.293.810.000
2018-11-29HU00007177809.890,0847061.291.580.000
2018-11-28HU00007177809.886,6646601.291.130.000
2018-11-27HU00007177809.875,4846281.289.670.000
2018-11-26HU00007177809.874,8645721.289.590.000
2018-11-23HU00007177809.846,3244511.285.860.000
2018-11-22HU00007177809.837,6844161.284.730.000
2018-11-21HU00007177809.826,3643761.283.250.000
2018-11-20HU00007177809.774,4643361.276.480.000
2018-11-19HU00007177809.763,0942931.274.990.000
2018-11-16HU00007177809.758,1241641.274.340.000
2018-11-15HU00007177809.754,6741251.273.890.000
2018-11-14HU00007177809.748,5340871.273.090.000
2018-11-13HU00007177809.739,6940491.271.940.000
2018-11-12HU00007177809.741,5640041.272.180.000
2018-11-10HU00007177809.742,6739341.272.320.000
2018-11-09HU00007177809.741,8638821.272.220.000
2018-11-08HU00007177809.743,7738471.272.470.000
2018-11-07HU00007177809.759,3438091.274.500.000
2018-11-06HU00007177809.758,5737671.274.400.000
2018-11-05HU00007177809.702,5537201.267.090.000
2018-10-31HU00007177809.701,1435151.266.900.000
2018-10-30HU00007177809.703,2234811.267.170.000
2018-10-29HU00007177809.696,8434301.266.340.000
2018-10-26HU00007177809.675,2233041.263.520.000
2018-10-25HU00007177809.668,7532791.262.670.000
2018-10-24HU00007177809.665,2132351.262.210.000
2018-10-19HU00007177809.647,2030281.259.860.000
2018-10-18HU00007177809.726,2129901.270.180.000
2018-10-17HU00007177809.724,9829471.270.010.000
2018-10-16HU00007177809.699,4429101.266.680.000
2018-10-15HU00007177809.685,3828691.264.840.000
2018-10-13HU00007177809.683,3727921.264.580.000
2018-10-11HU00007177809.689,8927051.265.430.000
2018-10-10HU00007177809.680,8926671.264.260.000
2018-10-09HU00007177809.696,5626181.266.300.000
2018-10-08HU00007177809.723,3925941.269.810.000
2018-10-05HU00007177809.723,4924611.269.820.000
2018-10-04HU00007177809.723,2524181.269.790.000
2018-10-03HU00007177809.728,6323851.270.490.000
2018-10-02HU00007177809.698,6423471.266.570.000
2018-10-01HU00007177809.690,3222991.265.490.000
2018-09-28HU00007177809.687,9521801.265.180.000
2018-09-27HU00007177809.678,9721351.264.010.000
2018-09-26HU00007177809.672,4620921.263.160.000
2018-09-25HU00007177809.668,7020591.262.660.000
2018-09-24HU00007177809.673,7920181.263.330.000
2018-09-21HU00007177809.668,2718911.262.610.000
2018-09-20HU00007177809.666,7318541.262.410.000
2018-09-19HU00007177809.666,1118051.262.330.000
2018-09-18HU00007177809.674,9717751.263.480.000
2018-09-17HU00007177809.691,8417301.265.690.000
2018-09-14HU00007177809.698,4316001.266.550.000
2018-09-13HU00007177809.700,0215711.266.750.000
2018-09-12HU00007177809.707,6715291.267.750.000
2018-09-11HU00007177809.710,1214841.268.070.000
2018-09-10HU00007177809.718,2714541.269.140.000
2018-09-07HU00007177809.719,2313221.269.260.000
2018-09-06HU00007177809.705,6612761.267.490.000
2018-09-05HU00007177809.704,6312361.267.360.000
2018-09-04HU00007177809.780,4811971.277.260.000
2018-09-03HU00007177809.783,2911641.277.630.000
2018-08-31HU00007177809.783,8110311.277.700.000
2018-08-30HU00007177809.783,5610031.277.660.000
2018-08-29HU00007177809.789,0509601.278.380.000
2018-08-28HU00007177809.788,0309131.278.250.000
2018-08-27HU00007177809.784,6808711.277.810.000
2018-08-24HU00007177809.782,3707551.277.510.000
2018-08-23HU00007177809.778,7307051.277.030.000
2018-08-22HU00007177809.775,1106801.276.560.000
2018-08-21HU00007177809.757,1306351.274.210.000
2018-08-17HU00007177809.732,6604641.271.020.000
2018-08-16HU00007177809.732,1804311.270.950.000
2018-08-15HU00007177809.734,2603811.271.230.000
2018-08-14HU00007177809.733,7803481.271.160.000
2018-08-13HU00007177809.705,8303121.267.510.000
2018-08-10HU00007177809.733,1001811.271.070.000
2018-08-09HU00007177809.737,7301461.271.680.000
2018-08-08HU00007177809.760,8701081.274.700.000
2018-08-07HU00007177809.769,4900651.275.830.000
2018-08-06HU00007177809.771,9800221.276.150.000
2018-08-03HU00007177809.769,1998961.275.790.000
2018-08-02HU00007177809.716,5698541.268.920.000
2018-08-01HU00007177809.726,8898181.270.260.000
2018-07-31HU00007177809.727,7097781.270.370.000
2018-07-30HU00007177809.726,9797461.270.280.000
2018-07-27HU00007177809.725,5596171.270.090.000
2018-07-26HU00007177809.716,8195691.268.950.000
2018-07-25HU00007177809.673,8295391.263.330.000
2018-07-24HU00007177809.664,3094961.262.090.000
2018-07-23HU00007177809.663,9994491.262.050.000
2018-07-20HU00007177809.662,1893291.261.810.000
2018-07-19HU00007177809.665,6792861.262.270.000
2018-07-18HU00007177809.577,8892511.250.810.000
2018-07-17HU00007177809.560,0792081.248.480.000
2018-07-16HU00007177809.553,9791721.247.680.000
2018-07-13HU00007177809.551,3290451.247.340.000
2018-07-12HU00007177809.553,9790031.247.680.000
2018-07-11HU00007177809.550,3489621.247.210.000
2018-07-10HU00007177809.557,8989301.248.190.000
2018-07-09HU00007177809.554,8988841.247.800.000
2018-07-06HU00007177809.549,8987621.247.150.000
2018-07-05HU00007177809.543,4987251.246.310.000
2018-07-04HU00007177809.539,4986791.245.790.000
2018-07-03HU00007177809.465,6586341.236.150.000
2018-07-02HU00007177809.513,3186011.242.370.000
2018-06-29HU00007177809.532,3884821.244.860.000
2018-06-28HU00007177809.532,9284261.244.930.000
2018-06-27HU00007177809.535,4084061.245.260.000
2018-06-26HU00007177809.526,5183591.244.100.000
2018-06-25HU00007177809.532,4883191.244.880.000
2018-06-22HU00007177809.533,9581981.245.070.000
2018-06-21HU00007177809.535,8781481.245.320.000
2018-06-20HU00007177809.594,4281091.252.970.000
2018-06-19HU00007177809.554,2380681.247.720.000
2018-06-18HU00007177809.565,2880321.249.160.000
2018-06-15HU00007177809.574,7779131.250.400.000
2018-06-14HU00007177809.569,3778691.249.690.000
2018-06-13HU00007177809.601,9278291.253.940.000
2018-06-12HU00007177809.647,7477891.259.930.000
2018-06-11HU00007177809.659,1277401.261.410.000
2018-06-08HU00007177809.673,4376191.263.280.000
2018-06-07HU00007177809.688,6675861.265.270.000
2018-06-06HU00007177809.699,0175431.266.620.000
2018-06-05HU00007177809.705,5875051.267.480.000
2018-06-04HU00007177809.805,7574681.280.560.000
2018-06-01HU00007177809.802,0873481.280.080.000
2018-05-31HU00007177809.797,1572981.279.440.000
2018-05-30HU00007177809.792,8872601.278.880.000
2018-05-29HU00007177809.789,3072141.278.410.000
2018-05-28HU00007177809.798,3671791.279.600.000
2018-05-25HU00007177809.793,2370571.278.930.000
2018-05-24HU00007177809.793,1070041.278.910.000
2018-05-23HU00007177809.771,0669791.276.030.000
2018-05-22HU00007177809.781,5069261.277.400.000
2018-05-18HU00007177809.800,9467741.279.940.000
2018-05-17HU00007177809.817,9967301.282.160.000
2018-05-16HU00007177809.830,3366871.283.770.000
2018-05-15HU00007177809.828,9966541.283.600.000
2018-05-14HU00007177809.855,0366021.287.000.000
2018-05-11HU00007177809.874,7864891.289.580.000
2018-05-10HU00007177809.881,6864461.290.480.000
2018-05-09HU00007177809.891,9264051.291.820.000
2018-05-08HU00007177809.898,8663561.292.720.000
2018-05-07HU00007177809.927,9763231.296.520.000
2018-05-04HU00007177809.932,6561991.297.140.000
2018-05-03HU00007177809.854,2761631.286.900.000
2018-05-02HU00007177809.858,9261221.287.510.000
2018-04-27HU00007177809.860,4859141.287.710.000
2018-04-26HU00007177809.851,7458751.286.570.000
2018-04-25HU00007177809.848,0558381.286.090.000
2018-04-24HU00007177809.850,9957811.286.470.000
2018-04-23HU00007177809.848,2257621.286.110.000
2018-04-21HU00007177809.851,7256741.286.570.000
2018-04-20HU00007177809.851,3856331.286.520.000
2018-04-19HU00007177809.848,6055911.286.160.000
2018-04-18HU00007177809.837,5555501.284.720.000
2018-04-17HU00007177809.828,1355051.283.490.000
2018-04-16HU00007177809.824,9854741.283.070.000
2018-04-13HU00007177809.825,7653551.283.180.000
2018-04-12HU00007177809.831,6053001.283.940.000
2018-04-11HU00007177809.828,8752691.283.580.000
2018-04-10HU00007177809.822,7952261.282.790.000
2018-04-09HU00007177809.817,1851861.282.060.000
2018-04-06HU00007177809.803,1150751.280.220.000
2018-04-05HU00007177809.808,0750271.280.870.000
2018-04-04HU00007177809.869,0049771.288.820.000
2018-04-03HU00007177809.870,6949381.289.040.000
2018-03-29HU00007177809.872,4347401.289.270.000
2018-03-28HU00007177809.863,3047021.288.080.000
2018-03-27HU00007177809.853,1346701.286.750.000
2018-03-26HU00007177809.849,4346171.286.270.000
2018-03-23HU00007177809.847,3044961.285.990.000
2018-03-22HU00007177809.853,6844551.286.820.000
2018-03-21HU00007177809.840,1744121.285.060.000
2018-03-20HU00007177809.828,9243761.283.590.000
2018-03-19HU00007177809.826,3843391.283.260.000
2018-03-14HU00007177809.818,7941311.282.270.000
2018-03-13HU00007177809.812,7840931.281.480.000
2018-03-12HU00007177809.812,4340431.281.440.000
2018-03-10HU00007177809.814,9439631.281.760.000
2018-03-09HU00007177809.814,5239251.281.710.000
2018-03-08HU00007177809.810,6738801.281.210.000
2018-03-07HU00007177809.813,6438481.281.590.000
2018-03-06HU00007177809.807,5138101.280.790.000
2018-03-05HU00007177809.809,3937651.281.040.000
2018-03-02HU00007177809.798,7136521.279.640.000
2018-03-01HU00007177809.802,8535991.280.180.000
2018-02-28HU00007177809.806,9935601.280.720.000
2018-02-27HU00007177809.805,5135271.280.530.000
2018-02-26HU00007177809.815,5234741.281.840.000
2018-02-23HU00007177809.809,7033531.281.080.000
2018-02-22HU00007177809.799,0333171.279.690.000
2018-02-21HU00007177809.799,6332731.279.760.000
2018-02-20HU00007177809.943,8832401.298.600.000
2018-02-19HU00007177809.946,8231911.298.990.000
2018-02-16HU00007177809.950,2530761.299.430.000
2018-02-15HU00007177809.947,2130281.299.040.000
2018-02-14HU00007177809.961,9129971.300.960.000
2018-02-13HU00007177809.941,4429561.298.280.000
2018-02-12HU00007177809.928,3029111.296.570.000
2018-02-09HU00007177809.929,0427891.296.660.000
2018-02-08HU00007177809.915,5027531.294.900.000
2018-02-07HU00007177809.916,3127121.295.000.000
2018-02-06HU00007177809.917,5726651.295.170.000
2018-02-05HU00007177809.915,7326351.294.930.000
2018-02-02HU00007177809.972,0525071.302.280.000
2018-02-01HU00007177809.979,1324651.303.200.000
2018-01-31HU00007177809.995,1924301.305.300.000
2018-01-30HU000071778010.000,2023851.305.960.000
2018-01-29HU000071778010.002,0023361.306.190.000
2018-01-26HU000071778010.014,8622211.307.870.000
2018-01-25HU000071778010.014,3121841.307.800.000
2018-01-24HU000071778010.001,0721331.306.070.000
2018-01-23HU000071778010.009,2621041.307.140.000
2018-01-22HU000071778010.003,2920601.306.360.000
2018-01-19HU000071778010.012,2319341.307.530.000
2018-01-18HU000071778010.045,7218991.311.900.000
2018-01-17HU000071778010.054,0618491.312.990.000
2018-01-16HU000071778010.055,8818161.313.230.000
2018-01-15HU000071778010.057,7417701.313.470.000
2018-01-12HU000071778010.061,8516461.314.010.000
2018-01-11HU000071778010.057,9116111.313.490.000
2018-01-10HU000071778010.056,1115761.313.260.000
2018-01-09HU000071778010.057,2915241.313.410.000
2018-01-08HU000071778010.060,5814861.313.840.000
2018-01-05HU000071778010.051,7513731.312.690.000
2018-01-04HU000071778010.038,0913221.310.900.000
2018-01-03HU000071778010.076,8912811.315.970.000
2018-01-02HU000071778010.075,0012481.315.720.000
2017-12-29HU000071778010.078,6902281.316.210.000
2017-12-28HU000071778010.081,9597681.316.630.000
2017-12-27HU000071778010.079,5193001.316.310.000
2017-12-22HU000071778010.074,5369661.315.660.000
2017-12-21HU000071778010.074,1664941.315.620.000
2017-12-20HU000071778010.076,5760191.315.930.000
2017-12-19HU000071778010.089,7655691.317.650.000
2017-12-18HU000071778010.076,8450841.315.970.000
2017-12-15HU000071778010.065,1736851.314.440.000
2017-12-14HU000071778010.057,5132361.313.440.000
2017-12-13HU000071778010.056,7627591.313.340.000
2017-12-12HU000071778010.063,6822951.314.250.000
2017-12-11HU000071778010.066,6218171.314.630.000
2017-12-08HU000071778010.067,2704201.314.720.000
2017-12-07HU000071778010.068,5699541.314.880.000
2017-12-06HU000071778010.068,2194831.314.840.000
2017-12-05HU000071778010.073,2890281.315.500.000
2017-12-04HU000071778010.057,9285491.313.500.000
2017-12-01HU000071778010.058,6371551.313.590.000
2017-11-30HU000071778010.053,1166831.312.870.000
2017-11-29HU000071778010.054,7262261.313.080.000
2017-11-28HU000071778010.059,5957521.313.710.000
2017-11-27HU000071778010.059,0252851.313.640.000
2017-11-24HU000071778010.059,8138871.313.740.000
2017-11-23HU000071778010.059,4634171.313.700.000
2017-11-22HU000071778010.050,2829551.312.500.000
2017-11-21HU000071778010.037,1724821.310.780.000
2017-11-20HU000071778010.050,5120111.312.530.000
2017-11-17HU000071778010.053,1706221.312.870.000
2017-11-16HU000071778010.052,7701481.312.820.000
2017-11-15HU000071778010.059,6896771.313.730.000
2017-11-14HU000071778010.050,0792161.312.470.000
2017-11-13HU000071778010.049,6787421.312.420.000
2017-11-10HU000071778010.054,0573461.312.990.000
2017-11-09HU000071778010.063,0268771.314.160.000
2017-11-08HU000071778010.064,5464151.314.360.000
2017-11-07HU000071778010.062,2359541.314.060.000
2017-11-06HU000071778010.065,5554741.314.490.000
2017-11-03HU000071778010.061,2240781.313.930.000
2017-11-02HU000071778010.049,5036181.312.390.000
2017-10-31HU000071778010.046,6726701.312.030.000
2017-10-30HU000071778010.051,8622211.312.700.000
2017-10-27HU000071778010.054,2308161.313.010.000
2017-10-26HU000071778010.055,7203371.313.210.000
2017-10-25HU000071778010.062,6798761.314.120.000
2017-10-24HU000071778010.058,4694131.313.570.000
2017-10-20HU000071778010.051,0175351.312.590.000
2017-10-19HU000071778010.058,1070731.313.520.000
2017-10-18HU000071778010.012,4666101.307.560.000
2017-10-17HU000071778010.009,9761401.307.230.000
2017-10-16HU000071778010.003,9656801.306.450.000
2017-10-13HU00007177809.996,7642751.305.510.000
2017-10-12HU00007177809.984,9038081.303.960.000
2017-10-11HU00007177809.971,3333261.302.190.000
2017-10-10HU00007177809.957,2028751.300.340.000
2017-10-09HU00007177809.956,7024111.300.280.000
2017-10-06HU00007177809.961,0109961.300.840.000
2017-10-05HU00007177809.970,1705451.302.030.000
2017-10-04HU00007177809.975,5500601.302.740.000
2017-10-03HU00007177809.931,0596051.296.930.000
2017-10-02HU00007177809.928,5091471.296.590.000
2017-09-29HU00007177809.940,5877341.298.170.000
2017-09-28HU00007177809.943,1172731.298.500.000
2017-09-27HU00007177809.970,7467931.302.110.000
2017-09-26HU00007177809.977,9763391.303.050.000
2017-09-25HU00007177809.973,6058671.302.480.000
2017-09-22HU00007177809.968,2444621.301.780.000
2017-09-21HU00007177809.948,0139981.299.140.000
2017-09-20HU00007177809.937,6535271.297.790.000
2017-09-19HU00007177809.908,2830631.293.950.000
2017-09-18HU00007177809.894,1026011.292.100.000
2017-09-15HU00007177809.880,9612001.290.380.000
2017-09-14HU00007177809.872,2107311.289.240.000
2017-09-13HU00007177809.847,1102661.285.960.000
2017-09-12HU00007177809.842,1398011.285.310.000
2017-09-11HU00007177809.841,4893221.285.230.000
2017-09-08HU00007177809.824,3679291.282.990.000
2017-09-07HU00007177809.811,7574681.281.350.000
2017-09-06HU00007177809.805,0869881.280.480.000
2017-09-05HU00007177809.796,8665321.279.400.000
2017-09-04HU00007177809.805,8760651.280.580.000
2017-09-01HU00007177809.807,5646551.280.800.000
2017-08-31HU00007177809.810,6541931.281.200.000
2017-08-30HU00007177809.803,2537271.280.240.000
2017-08-29HU00007177809.813,0732661.281.520.000
2017-08-28HU00007177809.806,3427901.280.640.000
2017-08-25HU00007177809.792,1413861.278.790.000
2017-08-24HU00007177809.774,8509261.276.530.000
2017-08-23HU00007177809.753,0604551.273.680.000
2017-08-22HU00007177809.750,8499921.273.390.000
2017-08-21HU00007177809.747,8495251.273.000.000
2017-08-18HU00007177809.745,8781251.272.740.000
2017-08-17HU00007177809.742,0076501.272.240.000
2017-08-16HU00007177809.735,2071931.271.350.000
2017-08-15HU00007177809.736,7367161.271.550.000
2017-08-14HU00007177809.737,4462571.271.640.000
2017-08-11HU00007177809.737,4648491.271.640.000
2017-08-10HU00007177809.741,4143871.272.160.000
2017-08-09HU00007177809.744,4339211.272.550.000
2017-08-08HU00007177809.737,0734501.271.590.000
2017-08-07HU00007177809.732,5429851.271.000.000
2017-08-04HU00007177809.736,4915881.271.520.000
2017-08-03HU00007177809.728,2111141.270.440.000
2017-08-02HU00007177809.735,0706551.271.330.000
2017-08-01HU00007177809.725,7701791.270.120.000
2017-07-31HU00007177809.734,9697151.271.320.000
2017-07-28HU00007177809.736,4983121.271.520.000
2017-07-27HU00007177809.738,1978511.271.740.000
2017-07-26HU00007177809.733,6373851.271.140.000
2017-07-25HU00007177809.741,8669151.272.220.000
2017-07-24HU00007177809.744,9064501.272.620.000
2017-07-21HU00007177809.744,0250551.272.500.000
2017-07-20HU00007177809.740,7845831.272.080.000
2017-07-19HU00007177809.752,6141221.273.620.000
2017-07-18HU00007177809.718,8936391.269.220.000
2017-07-17HU00007177809.720,6231801.269.450.000
2017-07-14HU00007177809.712,0617801.268.330.000
2017-07-13HU00007177809.713,8613101.268.560.000
2017-07-12HU00007177809.704,2108461.267.300.000
2017-07-11HU00007177809.698,3903731.266.540.000
2017-07-10HU00007177809.695,0999211.266.110.000
2017-07-07HU00007177809.683,8285131.264.640.000
2017-07-06HU00007177809.688,1380401.265.200.000
2017-07-05HU00007177809.709,0775851.267.940.000
2017-07-04HU00007177809.787,3171001.278.160.000
2017-07-03HU00007177809.789,1266381.278.390.000
2017-06-30HU00007177809.788,1752471.278.270.000
2017-06-29HU00007177809.783,3947761.277.640.000
2017-06-28HU00007177809.787,8742961.278.230.000
2017-06-27HU00007177809.817,1838381.282.060.000
2017-06-26HU00007177809.815,0633801.281.780.000
2017-06-23HU00007177809.808,9419721.280.980.000
2017-06-22HU00007177809.804,3315031.280.380.000
2017-06-21HU00007177809.785,3510371.277.900.000
2017-06-20HU00007177809.755,0005671.273.930.000
2017-06-19HU00007177809.751,5501061.273.480.000
2017-06-16HU00007177809.750,7587011.273.380.000
2017-06-15HU00007177809.753,8982411.273.790.000
2017-06-14HU00007177809.747,7277651.272.980.000
2017-06-13HU00007177809.745,3972951.272.680.000
2017-06-12HU00007177809.738,0268391.271.720.000
2017-06-09HU00007177809.738,3854421.271.760.000
2017-06-08HU00007177809.730,9649601.270.800.000
2017-06-07HU00007177809.722,4245021.269.680.000
2017-06-06HU00007177809.727,1440351.270.300.000