maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 10 származtatott zártvégű alap
Évesített hozam: -5,39%

dátum azonosító árfolyam* eszközérték
2020-05-29HU00007177809.590,2701371.252.420.000
2020-05-28HU00007177809.584,7408211.251.700.000
2020-05-27HU00007177809.579,8615241.251.060.000
2020-05-26HU00007177809.583,3022211.251.510.000
2020-05-25HU00007177809.580,1629111.251.100.000
2020-05-22HU00007177809.755,6550121.274.020.000
2020-05-21HU00007177809.755,0357061.273.940.000
2020-05-20HU00007177809.750,3964001.273.330.000
2020-05-19HU00007177809.749,4370981.273.210.000
2020-05-18HU00007177809.748,4777901.273.080.000

2020-05-15HU00007177809.746,0798891.272.770.000
2020-05-14HU00007177809.744,0705861.272.510.000
2020-05-13HU00007177809.732,3512751.270.980.000
2020-05-12HU00007177809.727,0619791.270.290.000
2020-05-11HU00007177809.725,3726691.270.070.000
2020-05-08HU00007177809.719,8847641.269.350.000
2020-05-07HU00007177809.721,0254681.269.500.000
2020-05-06HU00007177809.721,4861591.269.560.000
2020-05-05HU00007177809.690,2268501.265.480.000
2020-05-04HU00007177809.689,2475551.265.350.000
2020-04-30HU00007177809.689,7003441.265.410.000
2020-04-29HU00007177809.685,1410411.264.810.000
2020-04-28HU00007177809.675,3817361.263.540.000
2020-04-27HU00007177809.676,2824271.263.650.000
2020-04-24HU00007177809.675,4945291.263.550.000
2020-04-23HU00007177809.675,2252191.263.520.000
2020-04-22HU00007177809.678,6259221.263.960.000
2020-04-21HU00007177809.679,4566091.264.070.000
2020-04-20HU00007177809.674,9173081.263.480.000
2020-04-17HU00007177809.668,3994091.262.630.000
2020-04-16HU00007177809.665,1701091.262.200.000
2020-04-15HU00007177809.666,8607971.262.420.000
2020-04-14HU00007177809.653,3114941.260.650.000
2020-04-09HU00007177809.648,3449801.260.010.000
2020-04-08HU00007177809.641,8256801.259.150.000
2020-04-07HU00007177809.665,6663761.262.270.000
2020-04-06HU00007177809.658,9570651.261.390.000
2020-04-03HU00007177809.651,2191621.260.380.000
2020-04-02HU00007177809.536,6098641.245.410.000
2020-04-01HU00007177809.566,4905551.249.320.000
2020-03-31HU00007177809.576,7112481.250.650.000
2020-03-30HU00007177809.586,8019571.251.970.000
2020-03-27HU00007177809.595,5140471.253.110.000
2020-03-26HU00007177809.581,2247361.251.240.000
2020-03-25HU00007177809.578,6554411.250.910.000
2020-03-24HU00007177809.592,5861341.252.720.000
2020-03-23HU00007177809.575,1668311.250.450.000
2020-03-20HU00007177809.570,8789221.249.890.000
2020-03-19HU00007177809.566,5196221.249.320.000
2020-03-18HU000071778010.213,1203131.333.760.000
2020-03-17HU000071778010.237,0910081.336.890.000
2020-03-16HU000071778010.227,5117041.335.640.000
2020-03-13HU000071778010.247,4238131.338.240.000
2020-03-12HU000071778010.270,4144941.341.240.000
2020-03-11HU000071778010.288,1451921.343.560.000
2020-03-10HU000071778010.288,0759001.343.550.000
2020-03-09HU000071778010.300,5165821.345.180.000
2020-03-06HU000071778010.282,3286781.342.800.000
2020-03-05HU000071778010.277,9193831.342.220.000
2020-03-04HU000071778010.286,4900801.343.340.000
2020-03-03HU000071778011.027,7407751.440.150.000
2020-03-02HU000071778011.028,1514711.440.200.000
2020-02-28HU000071778011.022,7635631.439.500.000
2020-02-27HU000071778011.024,2142611.439.690.000
2020-02-26HU000071778011.026,4149531.439.970.000
2020-02-25HU000071778011.031,1056571.440.590.000
2020-02-24HU000071778011.031,4763431.440.630.000
2020-02-21HU000071778011.023,7884421.439.630.000
2020-02-20HU000071778011.018,9591331.439.000.000
2020-02-19HU000071778011.019,0798361.439.010.000
2020-02-18HU000071778010.807,5305341.411.390.000
2020-02-17HU000071778010.796,4112321.409.940.000
2020-02-14HU000071778010.821,0833281.413.160.000
2020-02-13HU000071778010.853,6140151.417.410.000
2020-02-12HU000071778010.876,0947141.420.340.000
2020-02-11HU000071778010.876,6654191.420.420.000
2020-02-10HU000071778010.877,2561011.420.490.000
2020-02-07HU000071778010.878,5682001.420.660.000
2020-02-06HU000071778010.880,2588961.420.890.000
2020-02-05HU000071778010.883,1695961.421.270.000
2020-02-04HU000071778010.848,7002981.416.760.000
2020-02-03HU000071778010.856,1009861.417.730.000
2020-01-31HU000071778010.855,2930781.417.630.000
2020-01-30HU000071778010.855,9237781.417.710.000
2020-01-29HU000071778010.856,6644691.417.800.000
2020-01-28HU000071778010.860,0451791.418.250.000
2020-01-27HU000071778010.861,0058661.418.370.000
2020-01-24HU000071778010.860,2379531.418.270.000
2020-01-23HU000071778010.858,4386611.418.040.000
2020-01-22HU000071778010.869,4293571.419.470.000
2020-01-21HU000071778010.870,1300531.419.560.000
2020-01-20HU000071778010.765,2007531.405.860.000
2020-01-17HU000071778010.764,2028361.405.730.000
2020-01-16HU000071778010.764,9535351.405.830.000
2020-01-15HU000071778010.765,7042341.405.930.000
2020-01-14HU000071778010.767,1249381.406.110.000
2020-01-13HU000071778010.768,6356391.406.310.000
2020-01-10HU000071778010.768,7277271.406.320.000
2020-01-09HU000071778010.767,9984231.406.230.000
2020-01-08HU000071778010.770,5991131.406.560.000
2020-01-07HU000071778010.771,3798141.406.670.000
2020-01-06HU000071778010.770,6505101.406.570.000
2020-01-03HU000071778010.770,7426051.406.580.000
2020-01-02HU000071778010.745,4333081.403.280.000
2019-12-31HU000071778010.743,3646981.403.010.000
2019-12-30HU000071778010.743,6350261.403.040.000
2019-12-23HU000071778010.744,7873471.403.190.000
2019-12-20HU000071778010.743,9783451.403.090.000
2019-12-19HU000071778010.743,1586841.402.980.000
2019-12-18HU000071778010.635,6590091.388.940.000
2019-12-17HU000071778010.635,6893401.388.950.000
2019-12-16HU000071778010.634,8596791.388.840.000
2019-12-14HU000071778010.636,9503421.389.110.000
2019-12-13HU000071778010.637,8106791.389.220.000
2019-12-12HU000071778010.637,8310021.389.230.000
2019-12-11HU000071778010.638,6913391.389.340.000
2019-12-10HU000071778010.641,6516661.389.730.000
2019-12-09HU000071778010.641,6520031.389.730.000
2019-12-07HU000071778010.637,2926571.389.160.000
2019-12-06HU000071778010.637,2930021.389.160.000
2019-12-05HU000071778010.634,6233411.388.810.000
2019-12-04HU000071778010.634,6136701.388.810.000
2019-12-03HU000071778010.633,6039991.388.670.000
2019-12-02HU000071778010.631,7843221.388.440.000
2019-11-29HU000071778010.645,4653311.390.220.000
2019-11-28HU000071778010.648,2556571.390.590.000
2019-11-27HU000071778010.649,2059831.390.710.000
2019-11-26HU000071778010.650,1663261.390.840.000
2019-11-25HU000071778010.648,3666511.390.600.000
2019-11-22HU000071778010.646,6076511.390.370.000
2019-11-21HU000071778010.644,9479911.390.160.000
2019-11-20HU000071778010.642,1383151.389.790.000
2019-11-19HU000071778010.594,3386551.383.550.000
2019-11-18HU000071778010.592,3689861.383.290.000
2019-11-15HU000071778010.592,3499731.383.290.000
2019-11-14HU000071778010.592,3403091.383.290.000
2019-11-13HU000071778010.592,3906411.383.290.000
2019-11-12HU000071778010.586,5109691.382.520.000
2019-11-11HU000071778010.585,4913051.382.390.000
2019-11-08HU000071778010.582,4423051.381.990.000
2019-11-07HU000071778010.585,3526381.382.370.000
2019-11-06HU000071778010.584,3429661.382.240.000
2019-11-05HU000071778010.551,3033011.377.930.000
2019-11-04HU000071778010.551,2736361.377.920.000
2019-10-31HU000071778010.552,1249681.378.030.000
2019-10-30HU000071778010.550,0453011.377.760.000
2019-10-29HU000071778010.546,9656341.377.360.000
2019-10-28HU000071778010.545,8959521.377.220.000
2019-10-25HU000071778010.545,7869561.377.210.000
2019-10-24HU000071778010.543,7072971.376.930.000
2019-10-22HU000071778010.540,6179581.376.530.000
2019-10-21HU000071778010.539,4982891.376.380.000
2019-10-18HU000071778010.522,3792781.374.150.000
2019-10-17HU000071778010.520,1696191.373.860.000
2019-10-16HU000071778010.524,4199461.374.420.000
2019-10-15HU000071778010.525,4402841.374.550.000
2019-10-14HU000071778010.525,4006111.374.540.000
2019-10-11HU000071778010.524,1616091.374.380.000
2019-10-10HU000071778010.524,1219511.374.380.000
2019-10-09HU000071778010.525,1622681.374.510.000
2019-10-08HU000071778010.525,1226021.374.510.000
2019-10-07HU000071778010.526,1929351.374.650.000
2019-10-04HU000071778010.527,1839301.374.780.000
2019-10-03HU000071778010.432,2842651.362.380.000
2019-10-02HU000071778010.428,8346011.361.930.000
2019-10-01HU000071778010.428,7849271.361.930.000
2019-09-30HU000071778010.430,8052731.362.190.000
2019-09-27HU000071778010.429,7362651.362.050.000
2019-09-26HU000071778010.429,9166031.362.070.000
2019-09-25HU000071778010.433,3969281.362.530.000
2019-09-24HU000071778010.434,5272641.362.680.000
2019-09-23HU000071778010.433,3275901.362.520.000
2019-09-20HU000071778010.431,1385831.362.230.000
2019-09-19HU000071778010.432,0189211.362.350.000
2019-09-18HU000071778010.278,9792491.342.360.000
2019-09-17HU000071778010.275,3395821.341.890.000
2019-09-16HU000071778010.276,4899191.342.040.000
2019-09-13HU000071778010.275,1609121.341.860.000
2019-09-12HU000071778010.276,3212581.342.020.000
2019-09-11HU000071778010.273,8215751.341.690.000
2019-09-10HU000071778010.268,8419211.341.040.000
2019-09-09HU000071778010.270,0022441.341.190.000
2019-09-06HU000071778010.268,5432371.341.000.000
2019-09-05HU000071778010.269,7235841.341.150.000
2019-09-04HU000071778010.272,1839071.341.480.000
2019-09-03HU000071778010.305,3942321.345.810.000
2019-09-02HU000071778010.305,3445741.345.810.000
2019-08-30HU000071778010.302,6055681.345.450.000
2019-08-29HU000071778010.306,3959021.345.940.000
2019-08-28HU000071778010.308,9262291.346.270.000
2019-08-27HU000071778010.306,2865621.345.930.000
2019-08-26HU000071778010.301,4569001.345.300.000
2019-08-23HU000071778010.295,5678941.344.530.000
2019-08-22HU000071778010.296,7782271.344.690.000
2019-08-21HU000071778010.342,3085621.350.630.000
2019-08-16HU000071778010.344,6902211.350.940.000
2019-08-15HU000071778010.345,9805501.351.110.000
2019-08-14HU000071778010.345,0808771.351.000.000
2019-08-13HU000071778010.330,5812181.349.100.000
2019-08-12HU000071778010.325,0415491.348.380.000
2019-08-10HU000071778010.320,7122201.347.810.000
2019-08-09HU000071778010.320,5825351.347.800.000
2019-08-08HU000071778010.316,3428821.347.240.000
2019-08-07HU000071778010.316,1832181.347.220.000
2019-08-06HU000071778010.314,0935431.346.950.000
2019-08-05HU000071778010.313,9538801.346.930.000
2019-08-02HU000071778010.363,2548761.353.370.000
2019-08-01HU000071778010.350,4352071.351.690.000
2019-07-31HU000071778010.350,7955401.351.740.000
2019-07-30HU000071778010.349,1658741.351.530.000
2019-07-29HU000071778010.345,2762091.351.020.000
2019-07-26HU000071778010.332,9171931.349.410.000
2019-07-25HU000071778010.336,9775261.349.940.000
2019-07-24HU000071778010.333,0878681.349.430.000
2019-07-23HU000071778010.325,6781911.348.460.000
2019-07-22HU000071778010.322,5585371.348.050.000
2019-07-19HU000071778010.320,3195271.347.760.000
2019-07-18HU000071778010.283,1298541.342.900.000
2019-07-17HU000071778010.279,9501961.342.490.000
2019-07-16HU000071778010.281,1205271.342.640.000
2019-07-15HU000071778010.277,9108531.342.220.000
2019-07-12HU000071778010.274,7818571.341.810.000
2019-07-11HU000071778010.283,4421911.342.950.000
2019-07-10HU000071778010.283,1625201.342.910.000
2019-07-09HU000071778010.290,4228481.343.860.000
2019-07-08HU000071778010.286,4131841.343.330.000
2019-07-05HU000071778010.291,7441751.344.030.000
2019-07-04HU000071778010.294,5745101.344.400.000
2019-07-03HU000071778010.295,8848411.344.570.000
2019-07-02HU000071778010.283,4151831.342.940.000
2019-07-01HU000071778010.273,9955051.341.710.000
2019-06-28HU000071778010.272,3764981.341.500.000
2019-06-27HU000071778010.272,9268411.341.570.000
2019-06-26HU000071778010.274,2171791.341.740.000
2019-06-25HU000071778010.273,2175001.341.610.000
2019-06-24HU000071778010.272,0978461.341.460.000
2019-06-21HU000071778010.269,6988351.341.150.000
2019-06-20HU000071778010.272,5991521.341.530.000
2019-06-19HU000071778010.262,7694981.340.250.000
2019-06-18HU000071778010.148,2898241.325.300.000
2019-06-17HU000071778010.140,4801641.324.280.000
2019-06-14HU000071778010.141,1311631.324.360.000
2019-06-13HU000071778010.137,5814861.323.900.000
2019-06-12HU000071778010.129,8118351.322.880.000
2019-06-11HU000071778010.129,4721541.322.840.000
2019-06-07HU000071778010.128,0534941.322.650.000
2019-06-06HU000071778010.131,9638271.323.160.000
2019-06-05HU000071778010.126,6641631.322.470.000