maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 10 származtatott zártvégű alap
Évesített hozam: 3,39%

dátum azonosító árfolyam* eszközérték
2021-06-17HU000071778010.248,8470131.338.430.000
2021-06-16HU000071778010.248,8618071.338.430.000
2021-06-15HU000071778010.248,6665751.338.400.000
2021-06-14HU000071778010.248,4613491.338.380.000
2021-06-11HU000071778010.248,1156801.338.330.000
2021-06-10HU000071778010.248,1804611.338.340.000
2021-06-09HU000071778010.248,3952361.338.370.000
2021-06-08HU000071778010.248,2000181.338.340.000
2021-06-07HU000071778010.248,0147941.338.320.000
2021-06-04HU000071778010.247,7391131.338.280.000

2021-06-03HU000071778010.247,5639121.338.260.000
2021-06-02HU000071778010.253,7986801.339.070.000
2021-06-01HU000071778010.253,9334571.339.090.000
2021-05-31HU000071778010.253,7582341.339.070.000
2021-05-28HU000071778010.253,2225541.339.000.000
2021-05-27HU000071778010.253,0473381.338.980.000
2021-05-26HU000071778010.253,2221251.339.000.000
2021-05-25HU000071778010.253,0468861.338.980.000
2021-05-21HU000071778010.252,8160091.338.950.000
2021-05-20HU000071778010.253,1007791.338.980.000
2021-05-19HU000071778010.252,9355561.338.960.000
2021-05-18HU000071778010.200,2303341.332.080.000
2021-05-17HU000071778010.201,4551161.332.240.000
2021-05-14HU000071778010.203,8294401.332.550.000
2021-05-13HU000071778010.203,6842171.332.530.000
2021-05-12HU000071778010.204,0090051.332.570.000
2021-05-11HU000071778010.203,8637681.332.550.000
2021-05-10HU000071778010.203,7285461.332.540.000
2021-05-07HU000071778010.202,8528861.332.420.000
2021-05-06HU000071778010.202,7376581.332.410.000
2021-05-05HU000071778010.202,6124371.332.390.000
2021-05-04HU000071778010.196,4872081.331.590.000
2021-05-03HU000071778010.196,3619951.331.570.000
2021-04-30HU000071778010.195,9963241.331.530.000
2021-04-29HU000071778010.195,8710961.331.510.000
2021-04-28HU000071778010.195,7458751.331.490.000
2021-04-27HU000071778010.195,6206461.331.480.000
2021-04-26HU000071778010.195,4954251.331.460.000
2021-04-23HU000071778010.195,1297541.331.410.000
2021-04-22HU000071778010.195,0045411.331.400.000
2021-04-21HU000071778010.194,8793121.331.380.000
2021-04-20HU000071778010.146,7440901.325.090.000
2021-04-19HU000071778010.146,6188691.325.080.000
2021-04-16HU000071778010.146,2432061.325.030.000
2021-04-15HU000071778010.146,1179621.325.010.000
2021-04-14HU000071778010.145,9227601.324.990.000
2021-04-13HU000071778010.145,7875311.324.970.000
2021-04-12HU000071778010.145,6623101.324.950.000
2021-04-09HU000071778010.145,2666451.324.900.000
2021-04-08HU000071778010.145,1414091.324.880.000
2021-04-07HU000071778010.145,0061951.324.870.000
2021-04-06HU000071778010.133,8809661.323.410.000
2021-04-01HU000071778010.133,3448501.323.340.000
2021-03-31HU000071778010.133,8196301.323.410.000
2021-03-30HU000071778010.133,6944091.323.390.000
2021-03-29HU000071778010.133,5591801.323.370.000
2021-03-26HU000071778010.133,1935101.323.320.000
2021-03-25HU000071778010.133,0582961.323.310.000
2021-03-24HU000071778010.133,3930761.323.350.000
2021-03-23HU000071778010.133,2578471.323.330.000
2021-03-22HU000071778010.133,3026271.323.340.000
2021-03-19HU000071778010.132,9269561.323.290.000
2021-03-18HU00007177809.940,4417311.298.150.000
2021-03-17HU00007177809.940,3165101.298.140.000
2021-03-16HU00007177809.940,6312821.298.180.000
2021-03-12HU00007177809.940,3504021.298.140.000
2021-03-11HU00007177809.940,4451691.298.150.000
2021-03-10HU00007177809.940,3299491.298.140.000
2021-03-09HU00007177809.940,2047201.298.120.000
2021-03-08HU00007177809.940,3195041.298.140.000
2021-03-05HU00007177809.940,6538411.298.180.000
2021-03-04HU00007177809.941,2086101.298.250.000
2021-03-03HU00007177809.941,0933891.298.240.000
2021-03-02HU00007177809.971,9981621.302.270.000
2021-03-01HU00007177809.971,8829341.302.260.000
2021-02-26HU00007177809.972,2472721.302.310.000
2021-02-25HU00007177809.972,1420441.302.290.000
2021-02-24HU00007177809.972,7368311.302.370.000
2021-02-23HU00007177809.972,6315961.302.360.000
2021-02-22HU00007177809.972,5263831.302.340.000
2021-02-19HU00007177809.971,8307181.302.250.000
2021-02-18HU00007177809.906,4154821.293.710.000
2021-02-17HU00007177809.906,3102621.293.690.000
2021-02-16HU00007177809.907,2450441.293.820.000
2021-02-15HU00007177809.907,8598161.293.900.000
2021-02-12HU00007177809.908,2941431.293.950.000
2021-02-11HU00007177809.908,1989311.293.940.000
2021-02-10HU00007177809.908,1137041.293.930.000
2021-02-09HU00007177809.908,0184851.293.920.000
2021-02-08HU00007177809.907,9232581.293.910.000
2021-02-05HU00007177809.907,6575931.293.870.000
2021-02-04HU00007177809.907,5623501.293.860.000
2021-02-03HU00007177809.907,4671461.293.850.000
2021-02-02HU000071778010.004,3719271.306.500.000
2021-02-01HU000071778010.004,2766991.306.490.000
2021-01-29HU000071778010.004,0010341.306.450.000
2021-01-28HU000071778010.003,9157991.306.440.000
2021-01-27HU000071778010.003,8205951.306.430.000
2021-01-26HU000071778010.003,7353611.306.420.000
2021-01-25HU000071778010.003,6301331.306.400.000
2021-01-22HU000071778010.003,3544751.306.370.000
2021-01-21HU000071778010.003,2592411.306.360.000
2021-01-20HU000071778010.003,1740141.306.340.000
2021-01-19HU00007177809.953,0788101.299.800.000
2021-01-18HU00007177809.952,9835671.299.790.000
2021-01-15HU00007177809.952,7079021.299.750.000
2021-01-14HU00007177809.952,6126821.299.740.000
2021-01-13HU00007177809.952,5174631.299.730.000
2021-01-12HU00007177809.952,4222431.299.720.000
2021-01-11HU00007177809.952,3370171.299.710.000
2021-01-08HU00007177809.952,0613511.299.670.000
2021-01-07HU00007177809.951,9561161.299.660.000
2021-01-06HU00007177809.951,8609041.299.640.000
2021-01-05HU00007177809.964,7656771.301.330.000
2021-01-04HU00007177809.964,6804501.301.320.000
2020-12-31HU00007177809.964,3095571.301.270.000
2020-12-30HU00007177809.964,2102641.301.260.000
2020-12-29HU00007177809.964,1009551.301.240.000
2020-12-28HU00007177809.964,0016621.301.230.000
2020-12-23HU00007177809.963,5151421.301.170.000
2020-12-22HU00007177809.963,4258421.301.150.000
2020-12-21HU00007177809.963,3265261.301.140.000
2020-12-18HU00007177809.914,0186231.294.700.000
2020-12-17HU00007177809.913,9293221.294.690.000
2020-12-16HU00007177809.913,8300221.294.680.000
2020-12-15HU00007177809.913,0207131.294.570.000
2020-12-14HU00007177809.912,9214121.294.560.000
2020-12-12HU00007177809.912,7028021.294.530.000
2020-12-11HU00007177809.912,6035011.294.520.000
2020-12-10HU00007177809.912,4942001.294.500.000
2020-12-09HU00007177809.912,3848981.294.490.000
2020-12-08HU00007177809.912,2855971.294.480.000
2020-12-07HU00007177809.912,1762881.294.460.000
2020-12-04HU00007177809.911,8483761.294.420.000
2020-12-03HU00007177809.911,7390821.294.400.000
2020-12-02HU00007177809.914,6397821.294.780.000
2020-12-01HU00007177809.914,4204671.294.750.000
2020-11-30HU00007177809.913,5011751.294.630.000
2020-11-27HU00007177809.913,1732631.294.590.000
2020-11-26HU00007177809.913,0739551.294.580.000
2020-11-25HU00007177809.912,8846571.294.550.000
2020-11-24HU00007177809.911,9153551.294.430.000
2020-11-23HU00007177809.911,8060461.294.410.000
2020-11-20HU00007177809.911,4681411.294.370.000
2020-11-19HU00007177809.911,3488401.294.350.000
2020-11-18HU00007177809.583,2295451.251.500.000
2020-11-17HU00007177809.582,2102331.251.370.000
2020-11-16HU00007177809.582,0509291.251.350.000
2020-11-13HU00007177809.580,7630271.251.180.000
2020-11-12HU00007177809.580,6337171.251.160.000
2020-11-11HU00007177809.580,5044141.251.150.000
2020-11-10HU00007177809.580,3851131.251.130.000
2020-11-09HU00007177809.579,3158061.250.990.000
2020-11-06HU00007177809.578,0178951.250.820.000
2020-11-05HU00007177809.576,9186021.250.680.000
2020-11-04HU00007177809.596,1092941.253.180.000
2020-11-03HU00007177809.709,9999921.268.060.000
2020-11-02HU00007177809.709,8206871.268.030.000
2020-10-30HU00007177809.709,3927851.267.980.000
2020-10-29HU00007177809.709,2434821.267.960.000
2020-10-28HU00007177809.708,1141721.267.810.000
2020-10-27HU00007177809.708,9448671.267.920.000
2020-10-26HU00007177809.708,8055641.267.900.000
2020-10-22HU00007177809.710,1983571.268.080.000
2020-10-21HU00007177809.709,0290601.267.930.000
2020-10-20HU00007177809.669,9297441.262.830.000
2020-10-19HU00007177809.670,8104491.262.940.000
2020-10-16HU00007177809.670,4125411.262.890.000
2020-10-15HU00007177809.670,3032321.262.870.000
2020-10-14HU00007177809.671,1639371.262.990.000
2020-10-13HU00007177809.669,0846291.262.710.000
2020-10-12HU00007177809.668,8553211.262.680.000
2020-10-09HU00007177809.667,3974181.262.490.000
2020-10-08HU00007177809.666,0481191.262.320.000
2020-10-07HU00007177809.664,4888091.262.110.000
2020-10-06HU00007177809.664,2595091.262.080.000
2020-10-05HU00007177809.662,1102051.261.800.000
2020-10-02HU00007177809.774,5622971.276.490.000
2020-10-01HU00007177809.767,2129901.275.530.000
2020-09-30HU00007177809.766,7836871.275.470.000
2020-09-29HU00007177809.771,6843931.276.110.000
2020-09-28HU00007177809.771,7550791.276.120.000
2020-09-25HU00007177809.771,3371771.276.070.000
2020-09-24HU00007177809.765,1478791.275.260.000
2020-09-23HU00007177809.777,6485651.276.890.000
2020-09-22HU00007177809.779,7592601.277.170.000
2020-09-21HU00007177809.791,0199631.278.640.000
2020-09-18HU00007177809.799,7420611.279.780.000
2020-09-17HU00007177809.799,5927501.279.760.000
2020-09-16HU00007177809.798,3334481.279.590.000
2020-09-15HU00007177809.798,2641491.279.580.000
2020-09-14HU00007177809.798,3048481.279.590.000
2020-09-11HU00007177809.797,7769331.279.520.000
2020-09-10HU00007177809.797,7276351.279.510.000
2020-09-09HU00007177809.797,8683241.279.530.000
2020-09-08HU00007177809.811,8290261.281.360.000
2020-09-07HU00007177809.811,5997261.281.330.000
2020-09-04HU00007177809.811,3418181.281.290.000
2020-09-03HU00007177809.811,1025091.281.260.000
2020-09-02HU00007177809.841,2532071.285.200.000
2020-09-01HU00007177809.841,1339051.285.180.000
2020-08-31HU00007177809.838,9046041.284.890.000
2020-08-29HU00007177809.840,6560001.285.120.000
2020-08-28HU00007177809.840,5266901.285.100.000
2020-08-27HU00007177809.840,6573941.285.120.000
2020-08-26HU00007177809.840,4080771.285.090.000
2020-08-25HU00007177809.842,1587831.285.320.000
2020-08-24HU00007177809.842,1494871.285.320.000
2020-08-19HU00007177809.841,9229671.285.290.000
2020-08-18HU00007177809.774,2136641.276.440.000
2020-08-17HU00007177809.774,2443621.276.450.000
2020-08-14HU00007177809.774,9564521.276.540.000
2020-08-13HU00007177809.776,2171481.276.710.000
2020-08-12HU00007177809.777,0178421.276.810.000
2020-08-11HU00007177809.779,9585351.277.190.000
2020-08-10HU00007177809.782,3092511.277.500.000
2020-08-07HU00007177809.780,0313341.277.200.000
2020-08-06HU00007177809.779,9220251.277.190.000
2020-08-05HU00007177809.782,1427261.277.480.000
2020-08-04HU00007177809.899,7234231.292.830.000
2020-08-03HU00007177809.899,7841161.292.840.000
2020-07-31HU00007177809.899,6762151.292.830.000
2020-07-30HU00007177809.899,5669061.292.810.000
2020-07-29HU00007177809.899,4675981.292.800.000
2020-07-28HU00007177809.899,3783051.292.790.000
2020-07-27HU00007177809.900,3690011.292.920.000
2020-07-24HU00007177809.899,8710881.292.850.000
2020-07-23HU00007177809.899,9617821.292.870.000
2020-07-22HU00007177809.900,0524841.292.880.000
2020-07-21HU00007177809.826,3731901.283.260.000
2020-07-20HU00007177809.826,0738781.283.220.000
2020-07-17HU00007177809.824,9359691.283.070.000
2020-07-16HU00007177809.824,4066681.283.000.000
2020-07-15HU00007177809.824,4873611.283.010.000
2020-07-14HU00007177809.824,5780631.283.020.000
2020-07-13HU00007177809.825,7487611.283.170.000
2020-07-10HU00007177809.825,4008481.283.130.000
2020-07-09HU00007177809.821,7915361.282.660.000
2020-07-08HU00007177809.821,6822491.282.640.000
2020-07-07HU00007177809.820,4529421.282.480.000
2020-07-06HU00007177809.820,7836411.282.530.000
2020-07-03HU00007177809.820,8957291.282.540.000
2020-07-02HU00007177809.935,7664191.297.540.000
2020-07-01HU00007177809.935,1871231.297.470.000
2020-06-30HU00007177809.946,4878211.298.940.000
2020-06-29HU00007177809.946,0085151.298.880.000
2020-06-26HU00007177809.940,4406131.298.150.000
2020-06-25HU00007177809.937,1313011.297.720.000
2020-06-24HU00007177809.934,2320031.297.340.000
2020-06-23HU00007177809.919,0727071.295.360.000
2020-06-22HU00007177809.917,5633921.295.160.000