| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Beszédes Hozam Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-15 | HU0000717657 | 9.508,000000 | 2.046.820.000 | |
| 2021-10-14 | HU0000717657 | 9.508,845034 | 2.047.000.000 | |
| 2021-10-13 | HU0000717657 | 9.508,590014 | 2.046.940.000 | |
| 2021-10-12 | HU0000717657 | 9.508,334979 | 2.046.890.000 | |
| 2021-10-11 | HU0000717657 | 9.508,079959 | 2.046.830.000 | |
| 2021-10-08 | HU0000717657 | 9.507,314879 | 2.046.670.000 | |
| 2021-10-07 | HU0000717657 | 9.507,059859 | 2.046.610.000 | |
| 2021-10-06 | HU0000717657 | 9.506,804834 | 2.046.560.000 | |
| 2021-10-05 | HU0000717657 | 9.506,549800 | 2.046.500.000 | |
| 2021-10-04 | HU0000717657 | 9.506,294770 | 2.046.450.000 | |
|
|
||||
| 2021-10-01 | HU0000717657 | 9.505,512010 | 2.046.280.000 | |
| 2021-09-30 | HU0000717657 | 9.505,290487 | 2.046.230.000 | |
| 2021-09-29 | HU0000717657 | 9.505,035462 | 2.046.180.000 | |
| 2021-09-28 | HU0000717657 | 9.504,780442 | 2.046.120.000 | |
| 2021-09-24 | HU0000717657 | 9.503,760351 | 2.045.900.000 | |
| 2021-09-23 | HU0000717657 | 9.503,505317 | 2.045.850.000 | |
| 2021-09-22 | HU0000717657 | 9.503,252154 | 2.045.790.000 | |
| 2021-09-21 | HU0000717657 | 9.502,997046 | 2.045.740.000 | |
| 2021-09-20 | HU0000717657 | 9.502,741942 | 2.045.680.000 | |
| 2021-09-17 | HU0000717657 | 9.501,976630 | 2.045.520.000 | |
| 2021-09-16 | HU0000717657 | 9.501,721516 | 2.045.460.000 | |
| 2021-09-15 | HU0000717657 | 9.501,466417 | 2.045.410.000 | |
| 2021-09-14 | HU0000717657 | 9.501,211304 | 2.045.350.000 | |
| 2021-09-13 | HU0000717657 | 9.500,956200 | 2.045.300.000 | |
| 2021-09-10 | HU0000717657 | 9.500,190865 | 2.045.130.000 | |
| 2021-09-09 | HU0000717657 | 9.499,935747 | 2.045.080.000 | |
| 2021-09-08 | HU0000717657 | 9.499,680638 | 2.045.020.000 | |
| 2021-09-07 | HU0000717657 | 9.499,425516 | 2.044.970.000 | |
| 2021-09-06 | HU0000717657 | 9.499,170407 | 2.044.910.000 | |
| 2021-09-03 | HU0000717657 | 9.498,405062 | 2.044.750.000 | |
| 2021-09-02 | HU0000717657 | 9.498,149949 | 2.044.700.000 | |
| 2021-09-01 | HU0000717657 | 9.497,894831 | 2.044.640.000 | |
| 2021-08-31 | HU0000717657 | 9.497,673247 | 2.044.590.000 | |
| 2021-08-30 | HU0000717657 | 9.497,418176 | 2.044.540.000 | |
| 2021-08-27 | HU0000717657 | 9.496,652934 | 2.044.370.000 | |
| 2021-08-26 | HU0000717657 | 9.496,397853 | 2.044.320.000 | |
| 2021-08-25 | HU0000717657 | 9.496,142768 | 2.044.260.000 | |
| 2021-08-24 | HU0000717657 | 9.495,887682 | 2.044.210.000 | |
| 2021-08-23 | HU0000717657 | 9.495,632592 | 2.044.150.000 | |