maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Beszédes Hozam Származtatott Befektetési Alap
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007176579.508,0000002.046.820.000
2021-10-14HU00007176579.508,8450342.047.000.000
2021-10-13HU00007176579.508,5900142.046.940.000
2021-10-12HU00007176579.508,3349792.046.890.000
2021-10-11HU00007176579.508,0799592.046.830.000
2021-10-08HU00007176579.507,3148792.046.670.000
2021-10-07HU00007176579.507,0598592.046.610.000
2021-10-06HU00007176579.506,8048342.046.560.000
2021-10-05HU00007176579.506,5498002.046.500.000
2021-10-04HU00007176579.506,2947702.046.450.000

2021-10-01HU00007176579.505,5120102.046.280.000
2021-09-30HU00007176579.505,2904872.046.230.000
2021-09-29HU00007176579.505,0354622.046.180.000
2021-09-28HU00007176579.504,7804422.046.120.000
2021-09-24HU00007176579.503,7603512.045.900.000
2021-09-23HU00007176579.503,5053172.045.850.000
2021-09-22HU00007176579.503,2521542.045.790.000
2021-09-21HU00007176579.502,9970462.045.740.000
2021-09-20HU00007176579.502,7419422.045.680.000
2021-09-17HU00007176579.501,9766302.045.520.000
2021-09-16HU00007176579.501,7215162.045.460.000
2021-09-15HU00007176579.501,4664172.045.410.000
2021-09-14HU00007176579.501,2113042.045.350.000
2021-09-13HU00007176579.500,9562002.045.300.000
2021-09-10HU00007176579.500,1908652.045.130.000
2021-09-09HU00007176579.499,9357472.045.080.000
2021-09-08HU00007176579.499,6806382.045.020.000
2021-09-07HU00007176579.499,4255162.044.970.000
2021-09-06HU00007176579.499,1704072.044.910.000
2021-09-03HU00007176579.498,4050622.044.750.000
2021-09-02HU00007176579.498,1499492.044.700.000
2021-09-01HU00007176579.497,8948312.044.640.000
2021-08-31HU00007176579.497,6732472.044.590.000
2021-08-30HU00007176579.497,4181762.044.540.000
2021-08-27HU00007176579.496,6529342.044.370.000
2021-08-26HU00007176579.496,3978532.044.320.000
2021-08-25HU00007176579.496,1427682.044.260.000
2021-08-24HU00007176579.495,8876822.044.210.000
2021-08-23HU00007176579.495,6325922.044.150.000
2021-08-19HU00007176579.494,6122462.043.930.000
2021-08-18HU00007176579.494,3571602.043.880.000
2021-08-17HU00007176579.494,1020752.043.820.000
2021-08-16HU00007176579.493,8469852.043.770.000
2021-08-13HU00007176579.493,0817102.043.600.000
2021-08-12HU00007176579.492,8266202.043.550.000
2021-08-11HU00007176579.492,5715302.043.490.000
2021-08-10HU00007176579.492,3164312.043.440.000
2021-08-09HU00007176579.492,0613412.043.380.000
2021-08-06HU00007176579.491,2960522.043.220.000
2021-08-05HU00007176579.491,0409572.043.160.000
2021-08-04HU00007176579.490,7858582.043.110.000
2021-08-03HU00007176579.490,5307632.043.050.000
2021-08-02HU00007176579.490,2756732.043.000.000
2021-07-30HU00007176579.489,5439792.042.840.000
2021-07-29HU00007176579.489,2889122.042.790.000
2021-07-28HU00007176579.489,0345932.042.730.000
2021-07-27HU00007176579.488,7795132.042.680.000
2021-07-26HU00007176579.488,5244362.042.620.000
2021-07-23HU00007176579.487,7591992.042.460.000
2021-07-22HU00007176579.487,5041132.042.400.000
2021-07-21HU00007176579.487,2490332.042.350.000
2021-07-20HU00007176579.486,9939572.042.290.000
2021-07-19HU00007176579.486,7388712.042.240.000
2021-07-16HU00007176579.485,9736102.042.070.000
2021-07-15HU00007176579.485,7184972.042.020.000
2021-07-14HU00007176579.485,4633842.041.960.000
2021-07-13HU00007176579.485,2082702.041.910.000
2021-07-12HU00007176579.484,9531572.041.850.000
2021-07-09HU00007176579.484,1878222.041.690.000
2021-07-08HU00007176579.483,9327092.041.630.000
2021-07-07HU00007176579.483,6775862.041.580.000
2021-07-06HU00007176579.483,4224822.041.520.000
2021-07-05HU00007176579.483,1673642.041.470.000
2021-07-02HU00007176579.482,4020102.041.310.000
2021-07-01HU00007176579.482,1370962.041.250.000
2021-06-30HU00007176579.481,9096452.041.200.000
2021-06-29HU00007176579.481,6545462.041.140.000
2021-06-28HU00007176579.481,3994422.041.090.000
2021-06-25HU00007176579.480,6341302.040.920.000
2021-06-24HU00007176579.480,3790122.040.870.000
2021-06-23HU00007176579.480,1239172.040.810.000
2021-06-22HU00007176579.479,8688182.040.760.000
2021-06-21HU00007176579.479,6137042.040.700.000
2021-06-18HU00007176579.478,8483792.040.540.000
2021-06-17HU00007176579.478,5932652.040.490.000
2021-06-16HU00007176579.478,3381612.040.430.000
2021-06-15HU00007176579.478,0830432.040.380.000
2021-06-14HU00007176579.477,8279352.040.320.000
2021-06-11HU00007176579.477,0625952.040.160.000
2021-06-10HU00007176579.476,8074822.040.100.000
2021-06-09HU00007176579.476,5523732.040.050.000
2021-06-08HU00007176579.476,2972552.039.990.000
2021-06-07HU00007176579.476,0421372.039.940.000
2021-06-04HU00007176579.475,2767832.039.770.000
2021-06-03HU00007176579.475,0216662.039.720.000
2021-06-02HU00007176579.474,7665432.039.660.000
2021-06-01HU00007176579.474,5114302.039.610.000
2021-05-31HU00007176579.474,2886202.039.560.000
2021-05-28HU00007176579.473,5232982.039.390.000
2021-05-27HU00007176579.473,2681762.039.340.000
2021-05-26HU00007176579.473,0130722.039.280.000
2021-05-25HU00007176579.472,7579542.039.230.000
2021-05-21HU00007176579.471,7373062.039.010.000
2021-05-20HU00007176579.471,4821512.038.950.000
2021-05-19HU00007176579.471,2269952.038.900.000
2021-05-18HU00007176579.470,9718312.038.840.000
2021-05-17HU00007176579.470,7166712.038.790.000
2021-05-14HU00007176579.469,9531802.038.630.000
2021-05-13HU00007176579.469,6979882.038.570.000
2021-05-12HU00007176579.469,4427872.038.520.000
2021-05-11HU00007176579.469,1875802.038.460.000
2021-05-10HU00007176579.468,9323842.038.410.000
2021-05-07HU00007176579.468,1667702.038.240.000
2021-05-06HU00007176579.467,9115732.038.190.000
2021-05-05HU00007176579.467,6631162.038.130.000
2021-05-04HU00007176579.467,4329432.038.080.000
2021-05-03HU00007176579.467,1777372.038.030.000
2021-04-30HU00007176579.466,4444082.037.870.000
2021-04-29HU00007176579.466,1892062.037.810.000
2021-04-28HU00007176579.465,9347342.037.760.000
2021-04-27HU00007176579.465,6795142.037.710.000
2021-04-26HU00007176579.465,4242852.037.650.000
2021-04-23HU00007176579.464,6586152.037.490.000
2021-04-22HU00007176579.464,4033902.037.430.000
2021-04-21HU00007176579.464,1481562.037.380.000
2021-04-20HU00007176579.463,8929362.037.320.000
2021-04-19HU00007176579.463,6376972.037.270.000
2021-04-16HU00007176579.462,8720282.037.100.000
2021-04-15HU00007176579.462,6163662.037.050.000
2021-04-14HU00007176579.462,3606952.036.990.000
2021-04-13HU00007176579.462,1050252.036.940.000
2021-04-12HU00007176579.461,8493542.036.880.000
2021-04-09HU00007176579.461,0823472.036.720.000
2021-04-08HU00007176579.460,8266812.036.660.000
2021-04-07HU00007176579.460,5710052.036.610.000
2021-04-06HU00007176579.460,3153392.036.550.000
2021-04-01HU00007176579.459,0371812.036.280.000
2021-03-31HU00007176579.458,8136322.036.230.000
2021-03-30HU00007176579.458,5578032.036.170.000
2021-03-29HU00007176579.458,3019652.036.120.000
2021-03-26HU00007176579.457,5344522.035.950.000
2021-03-25HU00007176579.457,2786092.035.900.000
2021-03-24HU00007176579.457,0227662.035.840.000
2021-03-23HU00007176579.456,7661482.035.790.000
2021-03-22HU00007176579.456,5095162.035.730.000
2021-03-19HU00007176579.455,8208042.035.580.000
2021-03-18HU00007176579.455,5641812.035.530.000
2021-03-17HU00007176579.455,3075442.035.470.000
2021-03-16HU00007176579.455,0509122.035.420.000
2021-03-12HU00007176579.454,0243882.035.200.000
2021-03-11HU00007176579.453,7677512.035.140.000
2021-03-10HU00007176579.453,5111232.035.090.000
2021-03-09HU00007176579.453,2544862.035.030.000
2021-03-08HU00007176579.452,9978492.034.980.000
2021-03-05HU00007176579.452,2279292.034.810.000
2021-03-04HU00007176579.451,9712882.034.750.000
2021-03-03HU00007176579.451,7146462.034.700.000
2021-03-02HU00007176579.451,4580042.034.640.000
2021-03-01HU00007176579.451,2013682.034.590.000
2021-02-26HU00007176579.450,4637412.034.430.000
2021-02-25HU00007176579.450,2070952.034.370.000
2021-02-24HU00007176579.449,9504492.034.320.000
2021-02-23HU00007176579.449,6938122.034.260.000
2021-02-22HU00007176579.449,4371702.034.210.000
2021-02-19HU00007176579.448,6672322.034.040.000
2021-02-18HU00007176579.448,4105762.033.990.000
2021-02-17HU00007176579.448,1539252.033.930.000
2021-02-16HU00007176579.447,8972752.033.880.000
2021-02-15HU00007176579.447,6406282.033.820.000
2021-02-12HU00007176579.446,8706672.033.660.000
2021-02-11HU00007176579.446,6140252.033.600.000
2021-02-10HU00007176579.446,3573742.033.550.000
2021-02-09HU00007176579.446,1007142.033.490.000
2021-02-08HU00007176579.445,8440682.033.440.000
2021-02-05HU00007176579.445,0740922.033.270.000
2021-02-04HU00007176579.444,8174412.033.210.000
2021-02-03HU00007176579.444,5607862.033.160.000
2021-02-02HU00007176579.444,3041302.033.100.000
2021-02-01HU00007176579.444,0474792.033.050.000
2021-01-29HU00007176579.443,3097882.032.890.000
2021-01-28HU00007176579.443,0538802.032.830.000
2021-01-27HU00007176579.442,7971922.032.780.000
2021-01-26HU00007176579.442,5405182.032.720.000
2021-01-25HU00007176579.442,2838402.032.670.000
2021-01-22HU00007176579.441,5137852.032.500.000
2021-01-21HU00007176579.441,2571012.032.450.000
2021-01-20HU00007176579.441,0004182.032.390.000
2021-01-19HU00007176579.440,7437352.032.340.000
2021-01-18HU00007176579.440,4870192.032.280.000
2021-01-15HU00007176579.439,7169042.032.120.000
2021-01-14HU00007176579.439,4601972.032.060.000
2021-01-13HU00007176579.439,2034952.032.010.000
2021-01-12HU00007176579.438,9467752.031.950.000
2021-01-11HU00007176579.438,6900632.031.900.000
2021-01-08HU00007176579.437,9199062.031.730.000
2021-01-07HU00007176579.437,6631902.031.670.000
2021-01-06HU00007176579.437,4064842.031.620.000
2021-01-05HU00007176579.437,1497592.031.560.000
2021-01-04HU00007176579.436,8930472.031.510.000
2020-12-31HU00007176579.435,8798322.031.290.000
2020-12-30HU00007176579.435,6205522.031.230.000
2020-12-29HU00007176579.435,3612722.031.180.000
2020-12-28HU00007176579.435,1020012.031.120.000
2020-12-23HU00007176579.433,8055312.030.840.000
2020-12-22HU00007176579.433,5462512.030.790.000
2020-12-21HU00007176579.433,2869662.030.730.000
2020-12-18HU00007176579.432,5090792.030.560.000
2020-12-17HU00007176579.432,2497992.030.510.000
2020-12-16HU00007176579.431,9905142.030.450.000
2020-12-15HU00007176579.431,7312252.030.400.000
2020-12-14HU00007176579.431,4719402.030.340.000
2020-12-11HU00007176579.430,6940402.030.170.000
2020-12-10HU00007176579.430,4347552.030.120.000
2020-12-09HU00007176579.430,1754612.030.060.000
2020-12-08HU00007176579.429,9161672.030.010.000
2020-12-07HU00007176579.429,6568782.029.950.000
2020-12-04HU00007176579.428,8789822.029.780.000
2020-12-03HU00007176579.428,6196832.029.730.000
2020-12-02HU00007176579.428,3603892.029.670.000
2020-12-01HU00007176579.428,1010952.029.620.000
2020-11-30HU00007176579.427,8740902.029.570.000
2020-11-27HU00007176579.427,0961802.029.400.000
2020-11-26HU00007176579.426,8368772.029.340.000
2020-11-25HU00007176579.426,5775742.029.290.000
2020-11-24HU00007176579.426,3182752.029.230.000
2020-11-23HU00007176579.426,0589672.029.180.000
2020-11-20HU00007176579.425,2810482.029.010.000
2020-11-19HU00007176579.425,0217402.028.950.000
2020-11-18HU00007176579.424,7624412.028.900.000
2020-11-17HU00007176579.424,5031292.028.840.000
2020-11-16HU00007176579.424,2437742.028.790.000
2020-11-13HU00007176579.423,4656742.028.620.000
2020-11-12HU00007176579.423,2063152.028.560.000
2020-11-11HU00007176579.422,9469602.028.510.000
2020-11-10HU00007176579.422,6875872.028.450.000
2020-11-09HU00007176579.422,4282332.028.390.000
2020-11-06HU00007176579.421,6501192.028.230.000
2020-11-05HU00007176579.421,3907552.028.170.000
2020-11-04HU00007176579.421,1313872.028.120.000
2020-11-03HU00007176579.420,8720232.028.060.000
2020-11-02HU00007176579.420,6126502.028.000.000
2020-10-30HU00007176579.419,8668392.027.840.000
2020-10-29HU00007176579.419,6074612.027.790.000
2020-10-28HU00007176579.419,3488272.027.730.000
2020-10-27HU00007176579.419,0894452.027.680.000
2020-10-26HU00007176579.418,8300582.027.620.000
2020-10-22HU00007176579.417,7924732.027.400.000
2020-10-21HU00007176579.417,5330812.027.340.000
2020-10-20HU00007176579.417,2736852.027.280.000
2020-10-19HU00007176579.417,0142932.027.230.000
2020-10-16HU00007176579.416,2360962.027.060.000
2020-10-15HU00007176579.415,9761512.027.010.000
2020-10-14HU00007176579.415,7162162.026.950.000
2020-10-13HU00007176579.415,4562582.026.890.000
2020-10-12HU00007176579.415,1963232.026.840.000
2020-10-09HU00007176579.414,4164712.026.670.000
2020-10-08HU00007176579.414,1565222.026.610.000
2020-10-07HU00007176579.413,8965782.026.560.000
2020-10-06HU00007176579.413,6366292.026.500.000
2020-10-05HU00007176579.413,3766802.026.450.000
2020-10-02HU00007176579.412,5968242.026.280.000
2020-10-01HU00007176579.412,3388302.026.220.000
2020-09-30HU00007176579.412,0926642.026.170.000
2020-09-29HU00007176579.411,8328312.026.110.000
2020-09-28HU00007176579.411,5729932.026.060.000
2020-09-25HU00007176579.410,7934532.025.890.000
2020-09-24HU00007176579.410,5336062.025.830.000
2020-09-23HU00007176579.410,2737692.025.780.000
2020-09-22HU00007176579.410,0204352.025.720.000
2020-09-21HU00007176579.409,7671002.025.670.000
2020-09-18HU00007176579.409,0070522.025.510.000
2020-09-17HU00007176579.408,7537172.025.450.000
2020-09-16HU00007176579.408,5003792.025.400.000
2020-09-15HU00007176579.408,2470402.025.340.000
2020-09-14HU00007176579.407,9936962.025.290.000
2020-09-11HU00007176579.407,2336432.025.120.000
2020-09-10HU00007176579.406,9802992.025.070.000
2020-09-09HU00007176579.406,7269562.025.010.000
2020-09-08HU00007176579.406,4736132.024.960.000
2020-09-07HU00007176579.406,2202602.024.910.000
2020-09-04HU00007176579.405,4602022.024.740.000
2020-09-03HU00007176579.405,2068542.024.690.000
2020-09-02HU00007176579.404,9535062.024.630.000
2020-09-01HU00007176579.404,7001532.024.580.000
2020-08-31HU00007176579.404,4791082.024.530.000
2020-08-28HU00007176579.403,7190362.024.370.000
2020-08-27HU00007176579.403,4656742.024.310.000
2020-08-26HU00007176579.403,2123212.024.260.000
2020-08-25HU00007176579.402,9589682.024.200.000
2020-08-24HU00007176579.402,7056162.024.150.000
2020-08-19HU00007176579.401,4387922.023.880.000
2020-08-18HU00007176579.401,1854202.023.820.000
2020-08-17HU00007176579.400,9320722.023.770.000
2020-08-14HU00007176579.400,1719722.023.600.000
2020-08-13HU00007176579.399,9186102.023.550.000
2020-08-12HU00007176579.399,6652482.023.490.000
2020-08-11HU00007176579.399,4118862.023.440.000
2020-08-10HU00007176579.399,1585152.023.390.000
2020-08-07HU00007176579.398,3984012.023.220.000
2020-08-06HU00007176579.398,1450442.023.170.000
2020-08-05HU00007176579.397,8916722.023.110.000
2020-08-04HU00007176579.397,6383102.023.060.000
2020-08-03HU00007176579.397,3849302.023.000.000
2020-07-31HU00007176579.396,6570732.022.850.000
2020-07-30HU00007176579.396,4036732.022.790.000
2020-07-29HU00007176579.396,1502932.022.740.000
2020-07-28HU00007176579.395,8976322.022.680.000
2020-07-27HU00007176579.395,6442282.022.630.000
2020-07-24HU00007176579.394,8839942.022.460.000
2020-07-23HU00007176579.394,6305812.022.410.000
2020-07-22HU00007176579.394,3771772.022.360.000
2020-07-21HU00007176579.394,1237642.022.300.000
2020-07-20HU00007176579.393,8703552.022.250.000
2020-07-17HU00007176579.393,1101022.022.080.000
2020-07-16HU00007176579.392,8566892.022.030.000
2020-07-15HU00007176579.392,6032572.021.970.000
2020-07-14HU00007176579.392,3498162.021.920.000
2020-07-13HU00007176579.392,0963802.021.860.000
2020-07-10HU00007176579.391,3360522.021.700.000
2020-07-09HU00007176579.391,0826112.021.650.000
2020-07-08HU00007176579.390,8291662.021.590.000
2020-07-07HU00007176579.390,5757292.021.540.000
2020-07-06HU00007176579.390,3222792.021.480.000
2020-07-03HU00007176579.389,5619422.021.320.000
2020-07-02HU00007176579.389,3084872.021.260.000
2020-07-01HU00007176579.389,0550422.021.210.000
2020-06-30HU00007176579.388,8218822.021.160.000
2020-06-29HU00007176579.388,5685432.021.110.000
2020-06-26HU00007176579.387,8084762.020.940.000
2020-06-25HU00007176579.387,5551282.020.890.000
2020-06-24HU00007176579.387,3017702.020.830.000
2020-06-23HU00007176579.387,0484362.020.780.000
2020-06-22HU00007176579.386,7950792.020.720.000
2020-06-19HU00007176579.386,0349972.020.560.000
2020-06-18HU00007176579.385,7816492.020.510.000
2020-06-17HU00007176579.385,5282972.020.450.000
2020-06-16HU00007176579.385,2749442.020.400.000
2020-06-15HU00007176579.385,0215912.020.340.000
2020-06-12HU00007176579.384,2615012.020.180.000
2020-06-11HU00007176579.384,0081432.020.120.000
2020-06-10HU00007176579.383,7547902.020.070.000
2020-06-09HU00007176579.383,5014282.020.010.000
2020-06-08HU00007176579.383,2480712.019.960.000
2020-06-05HU00007176579.382,4879712.019.800.000
2020-06-04HU00007176579.382,2346142.019.740.000
2020-06-03HU00007176579.381,9812472.019.690.000
2020-06-02HU00007176579.381,7278852.019.630.000
2020-05-29HU00007176579.380,7466102.019.420.000
2020-05-28HU00007176579.380,4932252.019.370.000
2020-05-27HU00007176579.380,2398352.019.310.000
2020-05-26HU00007176579.379,9864402.019.260.000
2020-05-25HU00007176579.379,7330512.019.200.000
2020-05-22HU00007176579.378,9728482.019.040.000
2020-05-21HU00007176579.378,7194632.018.990.000
2020-05-20HU00007176579.378,4660642.018.930.000
2020-05-19HU00007176579.378,2126742.018.880.000
2020-05-18HU00007176579.377,9592802.018.820.000
2020-05-15HU00007176579.377,2008712.018.660.000
2020-05-14HU00007176579.376,9473322.018.600.000
2020-05-13HU00007176579.376,6938032.018.550.000
2020-05-12HU00007176579.376,4402552.018.490.000
2020-05-11HU00007176579.376,1867212.018.440.000
2020-05-08HU00007176579.375,4260922.018.280.000
2020-05-07HU00007176579.375,1725482.018.220.000
2020-05-06HU00007176579.374,9691552.018.180.000
2020-05-05HU00007176579.374,7156122.018.120.000
2020-05-04HU00007176579.374,4620782.018.070.000
2020-04-30HU00007176579.373,4809202.017.860.000
2020-04-29HU00007176579.373,2275622.017.800.000
2020-04-28HU00007176579.372,9748972.017.750.000
2020-04-27HU00007176579.372,7215302.017.690.000
2020-04-24HU00007176579.371,9614072.017.530.000
2020-04-23HU00007176579.371,7080312.017.480.000
2020-04-22HU00007176579.371,4546552.017.420.000
2020-04-21HU00007176579.371,2012842.017.370.000
2020-04-20HU00007176579.370,9479032.017.310.000
2020-04-17HU00007176579.370,1877712.017.150.000
2020-04-16HU00007176579.369,9344002.017.090.000
2020-04-15HU00007176579.369,6810052.017.040.000
2020-04-14HU00007176579.369,4276112.016.980.000
2020-04-09HU00007176579.368,1590912.016.710.000
2020-04-08HU00007176579.367,9053902.016.660.000
2020-04-07HU00007176579.367,6516842.016.600.000
2020-04-06HU00007176579.367,3979782.016.550.000
2020-04-03HU00007176579.366,6368562.016.380.000
2020-04-02HU00007176579.366,3831602.016.330.000
2020-04-01HU00007176579.366,1294402.016.270.000
2020-03-31HU00007176579.365,9002292.016.230.000
2020-03-30HU00007176579.365,6464442.016.170.000
2020-03-27HU00007176579.364,8850852.016.010.000
2020-03-26HU00007176579.364,6312912.015.950.000
2020-03-25HU00007176579.364,3775212.015.900.000
2020-03-24HU00007176579.364,1227002.015.840.000
2020-03-23HU00007176579.363,8678792.015.790.000
2020-03-20HU00007176579.363,1033762.015.620.000
2020-03-19HU00007176579.362,8485502.015.570.000
2020-03-18HU00007176579.362,5937392.015.510.000
2020-03-17HU00007176579.362,3389052.015.460.000
2020-03-16HU00007176579.362,0840842.015.400.000
2020-03-13HU00007176579.361,3195712.015.240.000
2020-03-12HU00007176579.361,0647462.015.180.000
2020-03-11HU00007176579.360,8099112.015.130.000
2020-03-10HU00007176579.360,5550812.015.070.000
2020-03-09HU00007176579.360,3002512.015.020.000
2020-03-06HU00007176579.359,5357292.014.860.000
2020-03-05HU00007176579.359,2808992.014.800.000
2020-03-04HU00007176579.359,0260602.014.750.000
2020-03-03HU00007176579.358,7712352.014.690.000
2020-02-27HU00007176579.357,5294492.014.420.000
2020-02-26HU00007176579.357,2746472.014.370.000
2020-02-25HU00007176579.357,0198452.014.310.000
2020-02-24HU00007176579.356,7650382.014.260.000
2020-02-21HU00007176579.356,0006182.014.090.000
2020-02-20HU00007176579.355,7457972.014.040.000
2020-02-19HU00007176579.355,4909862.013.980.000
2020-02-18HU00007176579.355,2361842.013.930.000
2020-02-17HU00007176579.354,9813772.013.870.000
2020-02-14HU00007176579.354,2169342.013.710.000
2020-02-13HU00007176579.353,9621272.013.660.000
2020-02-12HU00007176579.353,7073112.013.600.000
2020-02-11HU00007176579.353,4524862.013.550.000
2020-02-10HU00007176579.353,1976842.013.490.000
2020-02-07HU00007176579.352,4332312.013.330.000
2020-02-06HU00007176579.352,1784112.013.270.000
2020-02-05HU00007176579.351,9235952.013.220.000
2020-02-04HU00007176579.351,6687692.013.160.000
2020-02-03HU00007176579.351,4139632.013.110.000
2020-01-31HU00007176579.350,6818132.012.950.000
2020-01-30HU00007176579.350,4270022.012.890.000
2020-01-29HU00007176579.350,1727112.012.840.000
2020-01-28HU00007176579.349,9178862.012.780.000
2020-01-27HU00007176579.349,6630652.012.730.000
2020-01-24HU00007176579.348,8986082.012.570.000
2020-01-23HU00007176579.348,6437832.012.510.000
2020-01-22HU00007176579.348,3889622.012.460.000
2020-01-21HU00007176579.348,2153272.012.420.000
2020-01-20HU00007176579.347,9604972.012.360.000
2020-01-17HU00007176579.347,1934202.012.200.000
2020-01-16HU00007176579.346,9360022.012.140.000
2020-01-15HU00007176579.346,6785712.012.090.000
2020-01-14HU00007176579.346,4211442.012.030.000
2020-01-13HU00007176579.346,1637222.011.980.000
2020-01-10HU00007176579.345,3914292.011.810.000
2020-01-09HU00007176579.345,1339972.011.760.000
2020-01-08HU00007176579.344,8765752.011.700.000
2020-01-07HU00007176579.344,6191352.011.640.000
2020-01-06HU00007176579.344,3617082.011.590.000
2020-01-03HU00007176579.343,5893962.011.420.000
2020-01-02HU00007176579.343,3319742.011.370.000
2019-12-31HU00007176579.342,8383772.011.260.000
2019-12-30HU00007176579.342,5808492.011.210.000
2019-12-23HU00007176579.340,7780492.010.820.000
2019-12-20HU00007176579.340,0054262.010.650.000
2019-12-19HU00007176579.339,7478742.010.600.000
2019-12-18HU00007176579.339,4903402.010.540.000
2019-12-17HU00007176579.339,2328112.010.480.000
2019-12-16HU00007176579.338,9752692.010.430.000
2019-12-13HU00007176579.338,2026122.010.260.000
2019-12-12HU00007176579.337,9450842.010.210.000
2019-12-11HU00007176579.337,6875412.010.150.000
2019-12-10HU00007176579.337,4299942.010.100.000
2019-12-09HU00007176579.337,1724512.010.040.000
2019-12-06HU00007176579.336,3998182.009.870.000
2019-12-05HU00007176579.336,1422662.009.820.000
2019-12-04HU00007176579.335,8847142.009.760.000
2019-12-03HU00007176579.335,6271662.009.710.000
2019-12-02HU00007176579.335,3696192.009.650.000
2019-11-29HU00007176579.334,6292432.009.490.000
2019-11-28HU00007176579.334,3716862.009.440.000
2019-11-27HU00007176579.334,1141302.009.380.000
2019-11-26HU00007176579.333,8565642.009.330.000
2019-11-25HU00007176579.333,5990112.009.270.000
2019-11-22HU00007176579.332,8263232.009.110.000
2019-11-21HU00007176579.332,5687572.009.050.000
2019-11-20HU00007176579.332,3112052.008.990.000
2019-11-19HU00007176579.332,0536442.008.940.000
2019-11-18HU00007176579.331,7960682.008.880.000
2019-11-15HU00007176579.331,0233382.008.720.000
2019-11-14HU00007176579.330,7657722.008.660.000
2019-11-13HU00007176579.330,5081832.008.610.000
2019-11-12HU00007176579.330,2506072.008.550.000
2019-11-11HU00007176579.329,9930322.008.500.000
2019-11-08HU00007176579.329,2202882.008.330.000
2019-11-07HU00007176579.328,9626992.008.270.000
2019-11-06HU00007176579.328,7051232.008.220.000
2019-11-05HU00007176579.328,4475342.008.160.000
2019-11-04HU00007176579.328,1899542.008.110.000
2019-10-31HU00007176579.327,1938702.007.890.000
2019-10-30HU00007176579.326,9362672.007.840.000
2019-10-29HU00007176579.330,6792032.008.640.000
2019-10-28HU00007176579.329,4216042.008.370.000
2019-10-25HU00007176579.340,6488692.010.790.000
2019-10-24HU00007176579.340,3912942.010.730.000
2019-10-22HU00007176579.340,8761532.010.840.000
2019-10-21HU00007176579.334,6185682.009.490.000
2019-10-18HU00007176579.333,8457822.009.320.000
2019-10-17HU00007176579.337,5880772.010.130.000
2019-10-16HU00007176579.327,3303392.007.920.000
2019-10-15HU00007176579.323,0725922.007.010.000
2019-10-14HU00007176579.322,8148442.006.950.000
2019-10-11HU00007176579.322,0415842.006.780.000
2019-10-10HU00007176579.321,7838332.006.730.000
2019-10-09HU00007176579.321,5260902.006.670.000
2019-10-08HU00007176579.321,2683242.006.620.000
2019-10-07HU00007176579.321,0105872.006.560.000
2019-10-04HU00007176579.320,2373172.006.400.000
2019-10-03HU00007176579.319,9795562.006.340.000
2019-10-02HU00007176579.321,7218002.006.720.000
2019-10-01HU00007176579.319,4640482.006.230.000
2019-09-30HU00007176579.320,2238792.006.390.000
2019-09-27HU00007176579.318,4504002.006.010.000
2019-09-26HU00007176579.319,1925932.006.170.000
2019-09-25HU00007176579.327,9347902.008.050.000
2019-09-24HU00007176579.327,6830352.008.000.000
2019-09-23HU00007176579.331,4312712.008.810.000
2019-09-20HU00007176579.323,6759422.007.140.000
2019-09-19HU00007176579.327,4241682.007.940.000
2019-09-18HU00007176579.328,1724092.008.100.000
2019-09-17HU00007176579.329,9206642.008.480.000
2019-09-16HU00007176579.329,6688952.008.430.000
2019-09-13HU00007176579.326,9135662.007.830.000
2019-09-12HU00007176579.322,6617972.006.920.000
2019-09-11HU00007176579.318,4100192.006.000.000
2019-09-10HU00007176579.319,1582322.006.160.000
2019-09-09HU00007176579.314,9064492.005.250.000
2019-09-06HU00007176579.314,1510452.005.090.000
2019-09-05HU00007176579.313,8992582.005.030.000
2019-09-04HU00007176579.313,6474622.004.980.000
2019-09-03HU00007176579.313,3956652.004.920.000
2019-09-02HU00007176579.313,1438682.004.870.000
2019-08-30HU00007176579.312,4202902.004.710.000
2019-08-29HU00007176579.312,1684982.004.660.000
2019-08-28HU00007176579.311,9166962.004.600.000
2019-08-27HU00007176579.311,6649002.004.550.000
2019-08-26HU00007176579.311,4130992.004.500.000
2019-08-23HU00007176579.310,6576812.004.330.000
2019-08-22HU00007176579.310,4058802.004.280.000
2019-08-21HU00007176579.310,1540742.004.220.000
2019-08-16HU00007176579.308,8950262.003.950.000
2019-08-15HU00007176579.308,6432302.003.900.000
2019-08-14HU00007176579.308,3914292.003.850.000
2019-08-13HU00007176579.308,1396132.003.790.000
2019-08-12HU00007176579.307,8878172.003.740.000
2019-08-09HU00007176579.307,1323902.003.570.000
2019-08-08HU00007176579.306,8805802.003.520.000
2019-08-07HU00007176579.306,6287552.003.470.000
2019-08-06HU00007176579.306,3769542.003.410.000
2019-08-05HU00007176579.306,1251392.003.360.000
2019-08-02HU00007176579.305,3696982.003.190.000
2019-08-01HU00007176579.305,1178882.003.140.000
2019-07-31HU00007176579.304,8978882.003.090.000
2019-07-30HU00007176579.304,6460772.003.040.000
2019-07-29HU00007176579.304,3947872.002.980.000
2019-07-26HU00007176579.303,6393232.002.820.000
2019-07-25HU00007176579.303,3875032.002.770.000
2019-07-24HU00007176579.303,1356742.002.710.000
2019-07-23HU00007176579.302,8838502.002.660.000
2019-07-22HU00007176579.302,6320252.002.610.000
2019-07-19HU00007176579.301,8765522.002.440.000
2019-07-18HU00007176579.301,6247182.002.390.000
2019-07-17HU00007176579.301,3728892.002.330.000
2019-07-16HU00007176579.301,1210562.002.280.000
2019-07-15HU00007176579.300,8692222.002.230.000
2019-07-12HU00007176579.300,1137112.002.060.000
2019-07-11HU00007176579.299,8618732.002.010.000
2019-07-10HU00007176579.299,6100352.001.950.000
2019-07-09HU00007176579.299,3582012.001.900.000
2019-07-08HU00007176579.299,1059452.001.850.000
2019-07-05HU00007176579.298,3504202.001.680.000
2019-07-04HU00007176579.298,0985912.001.630.000
2019-07-03HU00007176579.297,8467342.001.580.000
2019-07-02HU00007176579.297,5948962.001.520.000
2019-07-01HU00007176579.297,3434622.001.470.000
2019-06-28HU00007176579.296,6142022.001.310.000
2019-06-27HU00007176579.296,3625682.001.260.000
2019-06-26HU00007176579.296,1109382.001.200.000
2019-06-25HU00007176579.295,8593042.001.150.000
2019-06-24HU00007176579.295,6076662.001.090.000
2019-06-21HU00007176579.294,8527452.000.930.000
2019-06-20HU00007176579.294,6011022.000.880.000
2019-06-19HU00007176579.294,3494682.000.820.000
2019-06-18HU00007176579.294,0978292.000.770.000
2019-06-17HU00007176579.293,8462002.000.710.000
2019-06-14HU00007176579.293,0912472.000.550.000
2019-06-13HU00007176579.292,8396082.000.500.000
2019-06-12HU00007176579.292,5879702.000.440.000
2019-06-11HU00007176579.292,3363312.000.390.000
2019-06-07HU00007176579.291,3297262.000.170.000
2019-06-06HU00007176579.291,0780872.000.120.000
2019-06-05HU00007176579.290,8264302.000.060.000
2019-06-04HU00007176579.290,5747962.000.010.000
2019-06-03HU00007176579.290,3231571.999.960.000
2019-05-31HU00007176579.289,6000381.999.800.000
2019-05-30HU00007176579.289,3484041.999.750.000
2019-05-29HU00007176579.289,0967521.999.690.000
2019-05-28HU00007176579.288,8451131.999.640.000
2019-05-27HU00007176579.288,5934841.999.580.000
2019-05-24HU00007176579.287,8385351.999.420.000
2019-05-23HU00007176579.287,5868831.999.370.000
2019-05-22HU00007176579.287,3352351.999.310.000
2019-05-21HU00007176579.287,0835921.999.260.000
2019-05-20HU00007176579.286,8319481.999.200.000
2019-05-17HU00007176579.286,0789791.999.040.000
2019-05-16HU00007176579.285,8273261.998.990.000
2019-05-15HU00007176579.285,5756691.998.930.000
2019-05-14HU00007176579.285,3240031.998.880.000
2019-05-13HU00007176579.285,0723311.998.830.000
2019-05-10HU00007176579.284,3362151.998.670.000
2019-05-09HU00007176579.284,0845581.998.610.000
2019-05-08HU00007176579.283,8328871.998.560.000
2019-05-07HU00007176579.283,5812111.998.500.000
2019-05-06HU00007176579.283,3295491.998.450.000
2019-05-03HU00007176579.282,5745451.998.290.000
2019-05-02HU00007176579.282,3228641.998.230.000
2019-04-30HU00007176579.281,8513381.998.130.000
2019-04-29HU00007176579.281,6001911.998.080.000
2019-04-26HU00007176579.280,8451451.997.920.000
2019-04-25HU00007176579.280,5934651.997.860.000
2019-04-24HU00007176579.280,3417711.997.810.000
2019-04-23HU00007176579.280,0901041.997.750.000
2019-04-18HU00007176579.278,8316741.997.480.000
2019-04-16HU00007176579.278,3281321.997.370.000
2019-04-15HU00007176579.278,0763501.997.320.000
2019-04-12HU00007176579.277,3210251.997.160.000
2019-04-11HU00007176579.277,0692521.997.100.000
2019-04-10HU00007176579.276,8174781.997.050.000
2019-04-09HU00007176579.276,5657001.996.990.000
2019-04-08HU00007176579.276,3139221.996.940.000
2019-04-05HU00007176579.275,5585931.996.780.000
2019-04-04HU00007176579.275,3068101.996.720.000
2019-04-03HU00007176579.275,0550321.996.670.000
2019-04-02HU00007176579.274,8032541.996.610.000
2019-04-01HU00007176579.274,5514721.996.560.000
2019-03-29HU00007176579.273,8373741.996.410.000
2019-03-28HU00007176579.273,5855171.996.350.000
2019-03-27HU00007176579.273,3336791.996.300.000
2019-03-26HU00007176579.273,0818261.996.240.000
2019-03-25HU00007176579.272,8285291.996.190.000
2019-03-22HU00007176579.272,0685921.996.030.000
2019-03-21HU00007176579.271,8152901.995.970.000
2019-03-20HU00007176579.271,5619891.995.920.000
2019-03-19HU00007176579.271,3086871.995.860.000
2019-03-18HU00007176579.271,0553761.995.810.000
2019-03-14HU00007176579.270,0421141.995.590.000
2019-03-13HU00007176579.269,7888031.995.540.000
2019-03-12HU00007176579.269,5354921.995.480.000
2019-03-11HU00007176579.269,2821861.995.430.000
2019-03-08HU00007176579.268,5222351.995.260.000
2019-03-07HU00007176579.268,2689281.995.210.000
2019-03-06HU00007176579.268,0156081.995.150.000
2019-03-05HU00007176579.267,7622931.995.100.000
2019-03-04HU00007176579.267,5089821.995.040.000
2019-03-01HU00007176579.266,7490161.994.880.000
2019-02-28HU00007176579.266,5275211.994.830.000
2019-02-27HU00007176579.266,3531791.994.800.000
2019-02-26HU00007176579.266,0998691.994.740.000
2019-02-25HU00007176579.265,8465441.994.690.000
2019-02-22HU00007176579.265,0865741.994.520.000
2019-02-21HU00007176579.264,8332491.994.470.000
2019-02-20HU00007176579.264,5799291.994.410.000
2019-02-19HU00007176579.264,3266131.994.360.000
2019-02-18HU00007176579.264,0732881.994.300.000
2019-02-15HU00007176579.263,3133091.994.140.000
2019-02-14HU00007176579.263,0599801.994.090.000
2019-02-13HU00007176579.262,8066551.994.030.000
2019-02-12HU00007176579.262,5533301.993.980.000
2019-02-11HU00007176579.262,3000051.993.920.000
2019-02-08HU00007176579.261,5400171.993.760.000
2019-02-07HU00007176579.261,2866871.993.700.000
2019-02-06HU00007176579.261,0333581.993.650.000
2019-02-05HU00007176579.260,7800241.993.600.000
2019-02-04HU00007176579.260,5266991.993.540.000
2019-02-01HU00007176579.259,7666961.993.380.000
2019-01-31HU00007176579.259,5451961.993.330.000
2019-01-30HU00007176579.259,2918571.993.280.000
2019-01-29HU00007176579.259,0390391.993.220.000
2019-01-28HU00007176579.258,7857141.993.170.000
2019-01-25HU00007176579.258,0257021.993.000.000
2019-01-24HU00007176579.257,7723731.992.950.000
2019-01-23HU00007176579.257,5190291.992.890.000
2019-01-22HU00007176579.257,2657001.992.840.000
2019-01-21HU00007176579.257,0123521.992.780.000
2019-01-18HU00007176579.256,2523261.992.620.000
2019-01-17HU00007176579.255,9989731.992.570.000
2019-01-16HU00007176579.255,7456351.992.510.000
2019-01-15HU00007176579.255,4923001.992.460.000
2019-01-14HU00007176579.255,2389481.992.400.000
2019-01-11HU00007176579.254,4789221.992.240.000
2019-01-10HU00007176579.254,2255651.992.180.000
2019-01-09HU00007176579.253,9722171.992.130.000
2019-01-08HU00007176579.253,7188691.992.080.000
2019-01-07HU00007176579.253,4655301.992.020.000
2019-01-04HU00007176579.252,7054811.991.860.000
2019-01-03HU00007176579.252,4521421.991.800.000
2019-01-02HU00007176579.252,1987851.991.750.000
2018-12-28HU00007176579.250,9567431.991.480.000
2018-12-27HU00007176579.250,7032051.991.430.000
2018-12-21HU00007176579.249,1817691.991.100.000
2018-12-20HU00007176579.248,9282211.991.040.000
2018-12-19HU00007176579.248,6746741.990.990.000
2018-12-18HU00007176579.248,4211211.990.940.000
2018-12-17HU00007176579.248,1675731.990.880.000
2018-12-14HU00007176579.247,4068511.990.720.000
2018-12-13HU00007176579.247,1532891.990.660.000
2018-12-12HU00007176579.246,8997371.990.610.000
2018-12-11HU00007176579.246,6461751.990.550.000
2018-12-10HU00007176579.246,3926131.990.500.000
2018-12-07HU00007176579.245,6338231.990.340.000
2018-12-06HU00007176579.245,3802571.990.280.000
2018-12-05HU00007176579.245,1266761.990.230.000
2018-12-04HU00007176579.244,8731151.990.170.000
2018-12-03HU00007176579.244,6513401.990.120.000
2018-11-30HU00007176579.243,8905581.989.960.000
2018-11-29HU00007176579.243,6369871.989.910.000
2018-11-28HU00007176579.243,3833881.989.850.000
2018-11-27HU00007176579.243,1298211.989.800.000
2018-11-26HU00007176579.242,8762361.989.740.000
2018-11-23HU00007176579.242,1154391.989.580.000
2018-11-22HU00007176579.241,8618501.989.520.000
2018-11-21HU00007176579.241,6082791.989.470.000
2018-11-20HU00007176579.241,3546941.989.410.000
2018-11-19HU00007176579.241,1011001.989.360.000
2018-11-16HU00007176579.240,3403071.989.200.000
2018-11-15HU00007176579.240,0867091.989.140.000
2018-11-14HU00007176579.239,8331331.989.090.000
2018-11-13HU00007176579.239,5795341.989.030.000
2018-11-12HU00007176579.239,3259581.988.980.000
2018-11-09HU00007176579.238,5651431.988.810.000
2018-11-08HU00007176579.238,3115531.988.760.000
2018-11-07HU00007176579.238,0579591.988.700.000
2018-11-06HU00007176579.237,8043651.988.650.000
2018-11-05HU00007176579.237,5826001.988.600.000
2018-10-31HU00007176579.236,3145771.988.330.000
2018-10-30HU00007176579.236,0609881.988.270.000
2018-10-29HU00007176579.234,8073841.988.000.000
2018-10-26HU00007176579.235,0465831.988.060.000
2018-10-25HU00007176579.234,7935041.988.000.000
2018-10-24HU00007176579.234,5399001.987.950.000
2018-10-19HU00007176579.233,2718501.987.670.000
2018-10-18HU00007176579.233,0182471.987.620.000
2018-10-17HU00007176579.232,7645641.987.560.000
2018-10-16HU00007176579.232,5108821.987.510.000
2018-10-15HU00007176579.232,2571941.987.460.000
2018-10-12HU00007176579.231,4961141.987.290.000
2018-10-11HU00007176579.231,2424321.987.240.000
2018-10-10HU00007176579.230,9887491.987.180.000
2018-10-09HU00007176579.230,7350531.987.130.000
2018-10-08HU00007176579.230,4813611.987.070.000
2018-10-05HU00007176579.229,7202811.986.910.000
2018-10-04HU00007176579.229,4665891.986.850.000
2018-10-03HU00007176579.229,2128881.986.800.000
2018-10-02HU00007176579.228,9591911.986.750.000
2018-10-01HU00007176579.228,7373201.986.700.000
2018-09-28HU00007176579.227,9713761.986.530.000
2018-09-27HU00007176579.227,7176841.986.480.000
2018-09-26HU00007176579.227,4640021.986.420.000
2018-09-25HU00007176579.227,2103101.986.370.000
2018-09-24HU00007176579.226,9623731.986.320.000