maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH High Yield Vállalati Kötvény Alap I sorozat
Évesített hozam: 1,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007175821,129580224.144.000
2024-03-25HU00007175821,130617224.349.000
2024-03-22HU00007175821,131213224.468.000
2024-03-21HU00007175821,128222223.874.000
2024-03-20HU00007175821,123036222.845.000
2024-03-19HU00007175821,124231223.082.000
2024-03-18HU00007175821,122432222.725.000
2024-03-14HU00007175821,122651222.769.000
2024-03-13HU00007175821,123881223.013.000
2024-03-12HU00007175821,124677223.171.000

2024-03-11HU00007175821,121788222.598.000
2024-03-08HU00007175821,121808222.601.000
2024-03-07HU00007175821,120940222.429.000
2024-03-06HU00007175821,119522222.148.000
2024-03-05HU00007175821,118986222.042.000
2024-03-04HU00007175821,119034222.051.000
2024-03-01HU00007175821,117481221.743.000
2024-02-29HU00007175821,115324221.315.000
2024-02-28HU00007175821,114049221.062.000
2024-02-27HU00007175821,111232220.503.000
2024-02-26HU00007175821,110482220.354.000
2024-02-23HU00007175821,110214220.301.000
2024-02-22HU00007175821,106721219.608.000
2024-02-21HU00007175821,105042219.275.000
2024-02-20HU00007175821,105670219.399.000
2024-02-19HU00007175821,105724219.410.000
2024-02-16HU00007175821,105398219.345.000
2024-02-15HU00007175821,105695219.404.000
2024-02-14HU00007175821,103652218.999.000
2024-02-13HU00007175821,101234218.519.000
2024-02-12HU00007175821,103832219.035.000
2024-02-09HU00007175821,102718218.813.000
2024-02-08HU00007175821,103843219.037.000
2024-02-07HU00007175821,103233218.916.000
2024-02-06HU00007175821,102611218.792.000
2024-02-05HU00007175821,100656218.404.000
2024-02-02HU00007175821,100995218.472.000
2024-02-01HU00007175821,101561218.584.000
2024-01-31HU00007175821,099863218.247.000
2024-01-30HU00007175821,099183218.112.000
2024-01-29HU00007175821,098360217.949.000
2024-01-26HU00007175821,095781217.437.000
2024-01-25HU00007175821,093698217.024.000
2024-01-24HU00007175821,093036216.892.000
2024-01-23HU00007175821,091549216.597.000
2024-01-22HU00007175821,092551216.796.000
2024-01-19HU00007175821,088304215.953.000
2024-01-18HU00007175821,089411216.173.000
2024-01-17HU00007175821,087682215.830.000
2024-01-16HU00007175821,090344216.358.000
2024-01-15HU00007175821,091671216.621.000
2024-01-12HU00007175821,091099216.508.000
2024-01-11HU00007175821,088033215.899.000
2024-01-10HU00007175821,085612215.419.000
2024-01-09HU00007175821,082966214.894.000
2024-01-08HU00007175821,082783214.858.000
2024-01-05HU00007175821,082300214.762.000
2024-01-04HU00007175821,082077214.718.000
2024-01-03HU00007175821,083146214.930.000
2024-01-02HU00007175821,088003215.893.000
2023-12-29HU00007175821,089395216.170.000
2023-12-28HU00007175821,089067216.105.000
2023-12-27HU00007175821,088694216.031.000
2023-12-22HU00007175821,086007215.497.000
2023-12-21HU00007175821,085129215.323.000
2023-12-20HU00007175821,084484215.195.000
2023-12-19HU00007175821,082494214.800.000
2023-12-18HU00007175821,079959214.297.000
2023-12-15HU00007175821,079570214.220.000
2023-12-14HU00007175821,078193213.947.000
2023-12-13HU00007175821,067500211.825.000
2023-12-12HU00007175821,064304211.191.000
2023-12-11HU00007175821,063254210.982.000
2023-12-08HU00007175821,062308210.795.000
2023-12-07HU00007175821,062783210.889.000
2023-12-06HU00007175821,062462210.825.000
2023-12-05HU00007175821,060010210.339.000
2023-11-30HU00007175821,051304208.611.000
2023-11-29HU00007175821,050792208.510.000
2023-11-28HU00007175821,045439207.448.000
2023-11-27HU00007175821,044062207.174.000
2023-11-24HU00007175821,042585206.881.000
2023-11-23HU00007175821,041073206.581.000
2023-11-22HU00007175821,042394206.843.000
2023-11-21HU00007175821,040174206.403.000
2023-11-20HU00007175821,033997205.177.000
2023-11-20HU00007175821,037605205.893.000
2023-11-17HU00007175821,034916205.359.000
2023-11-16HU00007175821,034924205.361.000
2023-11-15HU00007175821,033962205.170.000
2023-11-14HU00007175821,034213205.220.000
2023-11-13HU00007175821,029345204.254.000
2023-11-10HU00007175821,028684204.123.000
2023-11-09HU00007175821,029076204.201.000
2023-11-08HU00007175821,030327204.449.000
2023-11-07HU00007175821,029049204.195.000
2023-11-06HU00007175821,029003204.186.000
2023-11-03HU00007175821,029173204.220.000
2023-11-02HU00007175821,024444203.282.000
2023-10-31HU00007175821,013044201.019.000
2023-10-30HU00007175821,011285200.670.000
2023-10-27HU00007175821,010075200.430.000
2023-10-26HU00007175821,008473200.112.000
2023-10-25HU00007175821,008645200.146.000
2023-10-24HU00007175821,008530200.124.000
2023-10-20HU00007175821,003316199.089.000
2023-10-19HU00007175821,003181199.062.000
2023-10-18HU00007175821,004367199.297.000
2023-10-17HU00007175821,006614199.744.000
2023-10-16HU00007175821,007995200.017.000
2023-10-13HU00007175821,007941200.007.000
2023-10-12HU00007175821,007697199.958.000
2023-10-11HU00007175821,009003200.217.000
2023-10-10HU00007175821,005857199.593.000
2023-10-09HU00007175821,002238198.875.000
2023-10-06HU00007175821,000596198.549.000
2023-10-05HU00007175821,000640198.558.000
2023-10-04HU00007175821,000334198.497.000
2023-10-03HU00007175821,001036198.637.000
2023-10-02HU00007175821,007071199.834.000
2023-09-29HU00007175821,008749200.167.000
2023-09-27HU00007175821,008714200.160.000
2023-09-26HU00007175821,010127200.441.000
2023-09-25HU00007175821,011311200.675.000
2023-09-22HU00007175821,012349200.882.000
2023-09-21HU00007175821,011016200.617.000
2023-09-20HU00007175821,015243201.456.000
2023-09-19HU00007175821,014395201.287.000
2023-09-18HU00007175821,014636201.335.000
2023-09-15HU00007175821,014802201.368.000
2023-09-14HU00007175821,015474201.501.000
2023-09-13HU00007175821,012967201.004.000
2023-09-12HU00007175821,012229200.858.000
2023-09-11HU00007175821,012092200.830.000
2023-09-08HU00007175821,011284200.670.000
2023-09-07HU00007175821,009372200.291.000
2023-09-06HU00007175821,007366199.893.000
2023-09-05HU00007175821,009308200.278.000
2023-09-04HU00007175821,010594200.533.000
2023-09-01HU00007175821,009221200.261.000
2023-08-31HU00007175821,009221200.261.000
2023-08-30HU00007175821,009428200.302.000
2023-08-29HU00007175821,007559199.931.000
2023-08-28HU00007175821,003861199.197.000
2023-08-25HU00007175821,002126198.853.000
2023-08-24HU00007175821,002154198.859.000
2023-08-23HU00007175821,001995198.827.000
2023-08-22HU00007175820,997393197.914.000
2023-08-21HU00007175820,995314197.501.000
2023-08-18HU00007175820,996337197.704.000
2023-08-17HU00007175820,995750197.588.000
2023-08-16HU00007175820,998016198.037.000
2023-08-15HU00007175820,998414198.116.000
2023-08-14HU00007175821,000143198.459.000
2023-08-11HU00007175821,001972198.822.000
2023-08-10HU00007175821,002554198.938.000
2023-08-09HU00007175821,000956198.621.000
2023-08-08HU00007175821,001856198.799.000
2023-08-07HU00007175821,000784198.587.000
2023-08-04HU00007175821,001034198.636.000
2023-08-03HU00007175820,996938197.823.000
2023-08-02HU00007175820,999363198.305.000
2023-08-01HU00007175821,002008198.829.000
2023-07-31HU00007175821,004523199.329.000
2023-07-28HU00007175821,002235198.875.000
2023-07-27HU00007175821,003069199.040.000
2023-07-26HU00007175821,000300198.490.000
2023-07-25HU00007175820,999364198.305.000
2023-07-24HU00007175820,999505198.333.000
2023-07-21HU00007175820,997549197.945.000
2023-07-20HU00007175820,996308197.698.000
2023-07-19HU00007175820,998063198.047.000
2023-07-18HU00007175820,996707197.778.000
2023-07-17HU00007175820,994184197.277.000
2023-07-14HU00007175820,992536196.950.000
2023-07-13HU00007175820,991746196.793.000
2023-07-12HU00007175820,987036195.858.000
2023-07-11HU00007175820,981285194.717.000
2023-07-10HU00007175820,978359194.137.000
2023-07-07HU00007175820,975724193.614.000
2023-07-06HU00007175820,974723193.415.000
2023-07-05HU00007175820,980556194.573.000
2023-07-04HU00007175820,981992194.858.000
2023-07-03HU00007175820,981398194.740.000
2023-06-30HU00007175820,979550194.373.000
2023-06-29HU00007175820,977747194.015.000
2023-06-28HU00007175820,979034194.271.000
2023-06-27HU00007175820,978278194.121.000
2023-06-26HU00007175820,977012193.869.000
2023-06-23HU00007175820,974961193.462.000
2023-06-22HU00007175820,974732193.417.000
2023-06-21HU00007175820,974390193.349.000
2023-06-20HU00007175820,974135193.299.000
2023-06-19HU00007175820,973680193.208.000
2023-06-16HU00007175820,972570192.988.000
2023-06-15HU00007175820,971592192.794.000
2023-06-14HU00007175820,971247192.725.000
2023-06-13HU00007175820,970363192.550.000
2023-06-12HU00007175820,968713192.223.000
2023-06-09HU00007175820,967233191.929.000
2023-06-08HU00007175820,965559191.597.000
2023-06-07HU00007175820,964318191.351.000
2023-06-06HU00007175820,963387191.166.000
2023-06-05HU00007175820,962025190.896.000
2023-06-02HU00007175820,959492190.393.000
2023-06-01HU00007175820,956240189.748.000
2023-05-31HU00007175820,954342189.371.000
2023-05-30HU00007175820,955468189.595.000
2023-05-26HU00007175820,951615188.830.000
2023-05-25HU00007175820,950682188.645.000
2023-05-24HU00007175820,950465188.602.000
2023-05-23HU00007175820,951786188.864.000
2023-05-22HU00007175820,952241188.954.000
2023-05-19HU00007175820,950263188.562.000
2023-05-18HU00007175820,949440188.398.000
2023-05-17HU00007175820,949403188.391.000
2023-05-16HU00007175820,949644188.439.000
2023-05-15HU00007175820,950473188.603.000
2023-05-12HU00007175820,949564188.423.000
2023-05-11HU00007175820,950469188.603.000
2023-05-10HU00007175820,950047188.519.000
2023-05-09HU00007175820,948745188.260.000
2023-05-08HU00007175820,949272188.365.000
2023-05-05HU00007175820,947954188.103.000
2023-05-04HU00007175820,946951187.905.000
2023-05-03HU00007175820,948047188.122.000
2023-05-02HU00007175820,945881187.692.000
2023-04-28HU00007175820,946265187.768.000
2023-04-27HU00007175820,943258187.172.000
2023-04-26HU00007175820,942414187.004.000
2023-04-25HU00007175820,943730187.265.000
2023-04-24HU00007175820,942132186.948.000
2023-04-21HU00007175820,940662186.657.000
2023-04-20HU00007175820,939680186.462.000
2023-04-19HU00007175820,939423186.411.000
2023-04-18HU00007175820,938958186.318.000
2023-04-17HU00007175820,938456186.219.000
2023-04-14HU00007175820,938324186.193.000
2023-04-13HU00007175820,937608186.051.000
2023-04-12HU00007175820,936257185.783.000
2023-04-11HU00007175820,935339185.600.000
2023-04-06HU00007175820,934117185.358.000
2023-04-05HU00007175820,933716185.278.000
2023-04-04HU00007175820,935532185.639.000
2023-04-03HU00007175820,935511185.634.000
2023-03-31HU00007175820,932433185.024.000
2023-03-30HU00007175820,928275184.199.000
2023-03-29HU00007175820,924462183.442.000
2023-03-28HU00007175820,921783182.910.000
2023-03-27HU00007175820,921858182.925.000
2023-03-24HU00007175820,921159182.787.000
2023-03-23HU00007175820,923139183.179.000
2023-03-22HU00007175820,921249182.804.000
2023-03-21HU00007175820,919895182.536.000
2023-03-20HU00007175820,913581181.283.000
2023-03-17HU00007175820,914977181.560.000
2023-03-16HU00007175820,915605181.684.000
2023-03-14HU00007175820,917794182.119.000
2023-03-13HU00007175820,918908182.340.000
2023-03-10HU00007175820,919627182.483.000
2023-03-09HU00007175820,920920182.739.000
2023-03-08HU00007175820,918564182.272.000
2023-03-07HU00007175820,919028182.364.000
2023-03-06HU00007175820,919159182.390.000
2023-03-03HU00007175820,914535181.472.000
2023-03-02HU00007175820,915789181.721.000
2023-03-01HU00007175820,917462182.053.000
2023-02-28HU00007175820,918772182.313.000
2023-02-27HU00007175820,919847182.526.000
2023-02-24HU00007175820,917888182.137.000
2023-02-23HU00007175820,919483182.454.000
2023-02-22HU00007175820,915726181.708.000
2023-02-21HU00007175820,914810181.527.000
2023-02-20HU00007175820,920391182.634.000
2023-02-17HU00007175820,921053182.765.000
2023-02-16HU00007175820,923660183.283.000
2023-02-15HU00007175820,924634183.476.000
2023-02-14HU00007175820,924593183.468.000
2023-02-13HU00007175820,925688183.685.000
2023-02-10HU00007175820,927117183.969.000
2023-02-09HU00007175820,932837185.104.000
2023-02-08HU00007175820,932835185.103.000
2023-02-07HU00007175820,934660185.466.000
2023-02-06HU00007175820,936220185.775.000
2023-02-03HU00007175820,939373186.401.000
2023-02-02HU00007175820,940856186.695.000
2023-02-01HU00007175820,932158184.969.000
2023-01-31HU00007175820,928862184.315.000
2023-01-30HU00007175820,927787184.102.000
2023-01-27HU00007175820,929584184.458.000
2023-01-26HU00007175820,928725184.288.000
2023-01-25HU00007175820,927151183.976.000
2023-01-24HU00007175820,926663183.879.000
2023-01-23HU00007175820,926734183.893.000
2023-01-20HU00007175820,923104183.172.000
2023-01-19HU00007175820,922431183.039.000
2023-01-18HU00007175820,925023183.553.000
2023-01-17HU00007175820,920712182.698.000
2023-01-16HU00007175820,920232182.603.000
2023-01-13HU00007175820,918998182.358.000
2023-01-12HU00007175820,917761182.112.000
2023-01-11HU00007175820,915004181.565.000
2023-01-10HU00007175820,909442180.461.000
2023-01-09HU00007175820,910523180.676.000
2023-01-06HU00007175820,904775179.535.000
2023-01-05HU00007175820,899943178.577.000
2023-01-04HU00007175820,902293179.043.000
2023-01-03HU00007175820,899478178.484.000
2023-01-02HU00007175820,895966177.787.000
2022-12-30HU00007175820,894625177.521.000
2022-12-29HU00007175820,894386177.474.000
2022-12-28HU00007175820,893582177.314.000
2022-12-27HU00007175820,895134177.622.000
2022-12-23HU00007175820,894157177.429.000
2022-12-22HU00007175820,893720177.342.000
2022-12-21HU00007175820,893834177.364.000
2022-12-20HU00007175820,890410176.685.000
2022-12-19HU00007175820,892577177.115.000
2022-12-16HU00007175820,892958177.191.000
2022-12-15HU00007175820,896529177.899.000
2022-12-14HU00007175820,900326178.653.000
2022-12-13HU00007175820,899696178.528.000
2022-12-12HU00007175820,894086177.414.000
2022-12-09HU00007175820,894386177.474.000
2022-12-08HU00007175820,893690177.336.000
2022-12-07HU00007175820,891780176.957.000
2022-12-06HU00007175820,891243176.850.000
2022-12-05HU00007175820,893655177.329.000
2022-12-02HU00007175820,893075177.214.000
2022-12-01HU00007175820,891742176.949.000
2022-11-30HU00007175820,886763175.961.000
2022-11-29HU00007175820,884080175.429.000
2022-11-28HU00007175820,881670174.951.000
2022-11-25HU00007175820,882000175.016.000
2022-11-24HU00007175820,883517175.317.000
2022-11-23HU00007175820,881764174.969.000
2022-11-22HU00007175820,877381174.100.000
2022-11-21HU00007175820,873169173.264.000
2022-11-18HU00007175820,872435173.118.000
2022-11-17HU00007175820,870757172.785.000
2022-11-16HU00007175820,872887173.208.000
2022-11-15HU00007175820,869692172.574.000
2022-11-14HU00007175820,866761171.992.000
2022-11-11HU00007175820,861376170.924.000
2022-11-10HU00007175820,858592170.371.000
2022-11-09HU00007175820,849864168.639.000
2022-11-08HU00007175820,850080168.682.000
2022-11-07HU00007175820,847137168.098.000
2022-11-04HU00007175820,845696167.812.000
2022-11-03HU00007175820,842641167.206.000
2022-11-02HU00007175820,846802168.032.000
2022-10-28HU00007175820,846960168.063.000
2022-10-27HU00007175820,843766167.429.000
2022-10-26HU00007175820,842175167.114.000
2022-10-25HU00007175820,840122166.706.000
2022-10-24HU00007175820,835719165.833.000
2022-10-21HU00007175820,832138165.122.000
2022-10-20HU00007175820,832984165.290.000
2022-10-19HU00007175820,834480165.587.000
2022-10-18HU00007175820,836642166.016.000
2022-10-17HU00007175820,835053165.700.000
2022-10-14HU00007175820,832215165.137.000
2022-10-13HU00007175820,836497165.987.000
2022-10-12HU00007175820,839065166.497.000
2022-10-11HU00007175820,838628166.410.000
2022-10-10HU00007175820,842156167.110.000
2022-10-07HU00007175820,843306167.338.000
2022-10-06HU00007175820,846667168.005.000
2022-10-05HU00007175820,845439167.761.000
2022-10-04HU00007175820,848609168.390.000
2022-10-03HU00007175820,839413166.566.000
2022-09-30HU00007175820,837981166.281.000
2022-09-29HU00007175820,835479165.785.000
2022-09-28HU00007175820,840553166.792.000
2022-09-27HU00007175820,842766167.231.000
2022-09-26HU00007175820,846757168.023.000
2022-09-22HU00007175820,860475170.745.000
2022-09-21HU00007175820,864387171.521.000
2022-09-20HU00007175820,865012171.645.000
2022-09-19HU00007175820,867879172.214.000
2022-09-16HU00007175820,866926172.025.000
2022-09-15HU00007175820,869879172.611.000
2022-09-14HU00007175820,871153172.864.000
2022-09-13HU00007175820,872036173.039.000
2022-09-12HU00007175820,876137173.853.000
2022-09-09HU00007175820,870982172.830.000
2022-09-08HU00007175820,866753171.991.000
2022-09-07HU00007175820,865105171.664.000
2022-09-06HU00007175820,861376170.924.000
2022-09-05HU00007175820,861891171.026.000
2022-09-02HU00007175820,863450171.335.000
2022-09-01HU00007175820,858199170.293.000
2022-08-31HU00007175820,863236171.293.000
2022-08-30HU00007175820,865576171.757.000
2022-08-29HU00007175820,869626172.561.000
2022-08-26HU00007175820,870515172.737.000
2022-08-25HU00007175820,873122173.254.000
2022-08-24HU00007175820,870753172.784.000
2022-08-23HU00007175820,867507172.140.000
2022-08-22HU00007175820,865455171.733.000
2022-08-19HU00007175820,869906172.616.000
2022-08-18HU00007175820,875250173.677.000
2022-08-17HU00007175820,875377173.702.000
2022-08-16HU00007175820,880332174.685.000
2022-08-15HU00007175820,881857174.988.000
2022-08-12HU00007175820,882655175.146.000
2022-08-11HU00007175820,882609175.137.000
2022-08-10HU00007175820,877958174.214.000
2022-08-09HU00007175820,873763173.382.000
2022-08-08HU00007175820,890699176.742.000
2022-08-05HU00007175820,886627175.934.000
2022-08-04HU00007175820,887755176.158.000
2022-08-03HU00007175820,884727175.557.000
2022-08-02HU00007175820,883461175.306.000
2022-08-01HU00007175820,886660175.941.000
2022-07-29HU00007175820,883007175.216.000
2022-07-28HU00007175820,878790174.379.000
2022-07-27HU00007175820,871198172.873.000
2022-07-26HU00007175820,867296172.098.000
2022-07-25HU00007175820,872196173.071.000
2022-07-22HU00007175820,869803172.596.000
2022-07-21HU00007175820,864673171.578.000
2022-07-20HU00007175820,865597171.761.000
2022-07-19HU00007175820,861547170.958.000
2022-07-18HU00007175820,858001170.254.000
2022-07-15HU00007175820,855808169.819.000
2022-07-14HU00007175820,853383169.338.000
2022-07-13HU00007175820,861724170.993.000
2022-07-12HU00007175820,863648171.375.000
2022-07-11HU00007175820,868620172.361.000
2022-07-08HU00007175820,870262172.687.000
2022-07-07HU00007175820,870132172.661.000
2022-07-06HU00007175820,876023173.830.000
2022-07-05HU00007175820,877739174.171.000
2022-07-04HU00007175820,885766175.763.000
2022-07-01HU00007175820,884753175.562.000
2022-06-30HU00007175820,882212175.058.000
2022-06-29HU00007175820,885800175.770.000
2022-06-28HU00007175820,893035177.206.000
2022-06-27HU00007175820,898106178.212.000
2022-06-24HU00007175820,899035178.396.000
2022-06-23HU00007175820,898943178.378.000
2022-06-22HU00007175820,898242178.239.000
2022-06-21HU00007175820,898860178.362.000
2022-06-20HU00007175820,898806178.351.000
2022-06-17HU00007175820,897188178.030.000
2022-06-16HU00007175820,896289177.852.000
2022-06-15HU00007175820,905571179.693.000
2022-06-14HU00007175820,900772178.741.000
2022-06-13HU00007175820,901887178.962.000
2022-06-10HU00007175820,916544181.871.000
2022-06-09HU00007175820,924198183.390.000
2022-06-08HU00007175820,929005184.343.000
2022-06-07HU00007175820,930426184.625.000
2022-06-03HU00007175820,931071184.753.000
2022-06-02HU00007175820,931257184.790.000
2022-06-01HU00007175820,930777184.695.000
2022-05-31HU00007175820,925267183.602.000
2022-05-30HU00007175820,927439184.033.000
2022-05-26HU00007175820,923128183.177.000
2022-05-25HU00007175820,918775182.313.000
2022-05-24HU00007175820,914290181.424.000
2022-05-23HU00007175820,917977182.155.000
2022-05-20HU00007175820,914872181.539.000
2022-05-19HU00007175820,914645181.494.000
2022-05-18HU00007175820,913834181.333.000
2022-05-17HU00007175820,917345182.030.000
2022-05-16HU00007175820,914096181.385.000
2022-05-13HU00007175820,914993181.563.000
2022-05-12HU00007175820,913854181.337.000
2022-05-11HU00007175820,916956181.952.000
2022-05-10HU00007175820,914514181.468.000
2022-05-09HU00007175820,913908181.348.000
2022-05-06HU00007175820,918225182.204.000
2022-05-05HU00007175820,921800182.914.000
2022-05-04HU00007175820,925362183.620.000
2022-05-03HU00007175820,925428183.634.000
2022-05-02HU00007175820,925709183.689.000
2022-04-29HU00007175820,926676183.881.000
2022-04-28HU00007175820,927386184.022.000
2022-04-27HU00007175820,928709184.285.000
2022-04-26HU00007175820,931570184.852.000
2022-04-25HU00007175820,931787184.896.000
2022-04-22HU00007175820,934369185.408.000
2022-04-21HU00007175820,936640185.858.000
2022-04-20HU00007175820,935253185.583.000
2022-04-19HU00007175820,932758185.088.000
2022-04-14HU00007175820,933389185.213.000
2022-04-13HU00007175820,934551185.444.000
2022-04-12HU00007175820,933213185.178.000
2022-04-11HU00007175820,931479184.834.000
2022-04-08HU00007175820,935704185.673.000
2022-04-07HU00007175820,936230185.777.000
2022-04-06HU00007175820,935381185.609.000
2022-04-05HU00007175820,938225186.173.000
2022-04-04HU00007175820,938934186.314.000
2022-04-01HU00007175820,934299185.394.000
2022-03-31HU00007175820,933411185.218.000
2022-03-30HU00007175820,929928184.527.000
2022-03-29HU00007175820,927815184.107.000
2022-03-28HU00007175820,920796182.715.000
2022-03-25HU00007175820,922297183.012.000
2022-03-24HU00007175820,926329183.812.000
2022-03-23HU00007175820,926717183.889.000
2022-03-22HU00007175820,927955184.135.000
2022-03-21HU00007175820,930442184.629.000
2022-03-18HU00007175820,931327184.804.000
2022-03-17HU00007175820,931980184.934.000
2022-03-16HU00007175820,926815183.909.000
2022-03-11HU00007175820,918221182.204.000
2022-03-10HU00007175820,917014181.964.000
2022-03-09HU00007175820,919694182.496.000
2022-03-08HU00007175820,911981180.965.000
2022-03-07HU00007175820,919356182.429.000
2022-03-04HU00007175820,930303184.601.000
2022-03-03HU00007175820,938823186.292.000
2022-03-02HU00007175820,944257187.370.000
2022-03-01HU00007175820,952699189.045.000
2022-02-28HU00007175820,954953189.492.000
2022-02-25HU00007175820,968732192.226.000
2022-02-24HU00007175820,968192192.119.000
2022-02-23HU00007175820,985976195.648.000
2022-02-22HU00007175820,992317196.906.000
2022-02-21HU00007175820,998486198.131.000
2022-02-18HU00007175820,998661198.165.000
2022-02-17HU00007175821,000525198.535.000
2022-02-16HU00007175821,001761198.780.000
2022-02-15HU00007175821,002225198.872.000
2022-02-14HU00007175821,001607198.750.000
2022-02-11HU00007175821,007174199.854.000
2022-02-10HU00007175821,009994200.414.000
2022-02-09HU00007175821,011754200.763.000
2022-02-08HU00007175821,009684200.353.000
2022-02-07HU00007175821,008934200.204.000
2022-02-04HU00007175821,009993200.414.000
2022-02-03HU00007175821,013520201.114.000
2022-02-02HU00007175821,012152200.842.000
2022-02-01HU00007175821,011667200.746.000
2022-01-31HU00007175821,010781200.570.000
2022-01-28HU00007175821,010962200.606.000
2022-01-27HU00007175821,016341201.674.000
2022-01-26HU00007175821,017056201.816.000
2022-01-25HU00007175821,018302202.063.000
2022-01-24HU00007175821,017888201.981.000
2022-01-21HU00007175821,023990203.191.000
2022-01-20HU00007175821,024307203.254.000
2022-01-19HU00007175821,023361203.067.000
2022-01-18HU00007175821,022347202.865.000
2022-01-17HU00007175821,026719203.733.000
2022-01-14HU00007175821,026460203.682.000
2022-01-13HU00007175821,029816204.347.000
2022-01-12HU00007175821,031476204.677.000
2022-01-11HU00007175821,030313204.446.000
2022-01-10HU00007175821,029155204.216.000
2022-01-07HU00007175821,030959204.574.000
2022-01-06HU00007175821,031848204.751.000
2022-01-05HU00007175821,033567205.092.000
2022-01-04HU00007175821,034449205.267.000
2022-01-03HU00007175821,034302205.238.000
2021-12-31HU00007175821,034310205.239.000
2021-12-30HU00007175821,034740205.325.000
2021-12-29HU00007175821,035035205.383.000
2021-12-28HU00007175821,034427205.263.000
2021-12-27HU00007175821,034367205.250.000
2021-12-23HU00007175821,032638204.908.000
2021-12-22HU00007175821,032194204.819.000
2021-12-21HU00007175821,030544204.492.000
2021-12-20HU00007175821,029374204.260.000
2021-12-17HU00007175821,031217531.909.000
2021-12-16HU00007175821,032740532.694.000
2021-12-15HU00007175821,031954532.289.000
2021-12-14HU00007175821,032879532.766.000
2021-12-13HU00007175821,033289532.977.000
2021-12-10HU00007175821,031944532.284.000
2021-12-09HU00007175821,030949531.771.000
2021-12-08HU00007175821,030350531.462.000
2021-12-07HU00007175821,029928531.244.000
2021-12-06HU00007175821,026268529.356.000
2021-12-03HU00007175821,024395528.390.000
2021-12-02HU00007175821,022932527.635.000
2021-12-01HU00007175821,022962527.651.000
2021-11-30HU00007175821,019491525.861.000
2021-11-29HU00007175821,020651526.459.000
2021-11-26HU00007175821,020368526.313.000
2021-11-25HU00007175821,026625529.540.000
2021-11-24HU00007175821,028505530.510.000
2021-11-23HU00007175821,029642531.096.000
2021-11-22HU00007175821,034664533.686.000
2021-11-19HU00007175821,036815534.796.000
2021-11-18HU00007175821,037631535.217.000
2021-11-17HU00007175821,038849535.845.000
2021-11-16HU00007175821,040131536.507.000
2021-11-15HU00007175821,041072536.992.000
2021-11-12HU00007175821,040671536.785.000
2021-11-11HU00007175821,040136536.509.000
2021-11-10HU00007175821,040297536.592.000
2021-11-09HU00007175821,041417537.170.000
2021-11-08HU00007175821,042864537.916.000
2021-11-05HU00007175821,043162538.070.000
2021-11-04HU00007175821,040987536.948.000
2021-11-03HU00007175821,039947536.412.000
2021-11-02HU00007175821,039706536.287.000
2021-10-29HU00007175821,040027536.453.000
2021-10-28HU00007175821,041059536.985.000
2021-10-27HU00007175821,041861537.399.000
2021-10-26HU00007175821,041387537.154.000
2021-10-25HU00007175821,040889536.898.000
2021-10-22HU00007175821,041328537.124.000
2021-10-21HU00007175821,041893537.415.000
2021-10-20HU00007175821,044348538.682.000
2021-10-19HU00007175821,045143539.092.000
2021-10-18HU00007175821,045557539.305.000
2021-10-15HU00007175821,044259538.636.000
2021-10-14HU00007175821,042298537.624.000
2021-10-13HU00007175821,039950536.413.000
2021-10-12HU00007175821,040202536.543.000
2021-10-11HU00007175821,040988536.948.000
2021-10-08HU00007175821,043491538.240.000
2021-10-07HU00007175821,045589539.322.000
2021-10-06HU00007175821,044998539.017.000
2021-10-05HU00007175821,047683540.402.000
2021-10-04HU00007175821,049783541.485.000
2021-10-01HU00007175821,051815542.533.000
2021-09-30HU00007175821,051260542.247.000
2021-09-29HU00007175821,052753543.017.000
2021-09-28HU00007175821,051549542.396.000
2021-09-27HU00007175821,054321543.826.000
2021-09-24HU00007175821,055910544.646.000
2021-09-23HU00007175821,058073545.761.000
2021-09-22HU00007175821,058465545.963.000
2021-09-21HU00007175821,057681545.559.000
2021-09-20HU00007175821,057317545.371.000
2021-09-17HU00007175821,060594547.061.000
2021-09-16HU00007175821,061562547.561.000
2021-09-15HU00007175821,062329547.957.000
2021-09-14HU00007175821,062616548.105.000
2021-09-13HU00007175821,062258547.920.000
2021-09-10HU00007175821,061199547.374.000
2021-09-09HU00007175821,061314547.433.000
2021-09-08HU00007175821,060652547.092.000
2021-09-07HU00007175821,060924547.232.000
2021-09-06HU00007175821,061295547.423.000
2021-09-03HU00007175821,060496547.011.000
2021-09-02HU00007175821,060431546.977.000
2021-09-01HU00007175821,059979546.745.000
2021-08-31HU00007175821,059017546.248.000
2021-08-30HU00007175821,058172545.813.000
2021-08-27HU00007175821,057184545.303.000
2021-08-26HU00007175821,056000544.692.000
2021-08-25HU00007175821,055912544.647.000
2021-08-24HU00007175821,055616544.494.000
2021-08-23HU00007175821,054426543.880.000
2021-08-19HU00007175821,053116543.204.000
2021-08-18HU00007175821,054503543.920.000
2021-08-17HU00007175821,054624563.971.000
2021-08-16HU00007175821,055229564.294.000
2021-08-13HU00007175821,055079564.214.000
2021-08-12HU00007175821,053875563.570.000
2021-08-11HU00007175821,052925563.062.000
2021-08-10HU00007175821,052947563.074.000
2021-08-09HU00007175821,052435562.800.000
2021-08-06HU00007175821,052645562.912.000
2021-08-05HU00007175821,052761562.974.000
2021-08-04HU00007175821,052494562.832.000
2021-08-03HU00007175821,051490562.295.000
2021-08-02HU00007175821,050931561.996.000
2021-07-30HU00007175821,049714561.345.000
2021-07-29HU00007175821,048959560.942.000
2021-07-28HU00007175821,048860560.889.000
2021-07-27HU00007175821,049303581.078.000
2021-07-26HU00007175821,051777582.448.000
2021-07-23HU00007175821,052294582.734.000
2021-07-22HU00007175821,051124582.087.000
2021-07-21HU00007175821,051121582.085.000
2021-07-20HU00007175821,050505581.744.000
2021-07-19HU00007175821,050890581.957.000
2021-07-16HU00007175821,052485582.840.000
2021-07-15HU00007175821,052120582.638.000
2021-07-14HU00007175821,051575582.337.000
2021-07-13HU00007175821,050886594.951.000
2021-07-12HU00007175821,051197595.127.000
2021-07-09HU00007175821,048935593.846.000
2021-07-08HU00007175821,047845593.230.000
2021-07-07HU00007175821,049160593.974.000
2021-07-06HU00007175821,047798593.203.000
2021-07-05HU00007175821,048786593.762.000
2021-07-02HU00007175821,048160593.408.000
2021-07-01HU00007175821,047534593.053.000
2021-06-30HU00007175821,046986592.743.000
2021-06-29HU00007175821,047595593.088.000
2021-06-28HU00007175821,047457593.010.000
2021-06-25HU00007175821,046980592.740.000
2021-06-24HU00007175821,046799592.637.000
2021-06-23HU00007175821,046410592.417.000
2021-06-22HU00007175821,046699592.581.000
2021-06-21HU00007175821,046963592.730.000
2021-06-18HU00007175821,047242592.888.000
2021-06-17HU00007175821,047353592.951.000
2021-06-16HU00007175821,046712592.588.000
2021-06-15HU00007175821,046433592.430.000
2021-06-14HU00007175821,046719592.592.000
2021-06-11HU00007175821,046549592.496.000
2021-06-10HU00007175821,045088591.669.000
2021-06-09HU00007175821,044153591.139.000
2021-06-08HU00007175821,042389590.140.000
2021-06-07HU00007175821,041144589.436.000
2021-06-04HU00007175821,039367588.430.000
2021-06-03HU00007175821,039386588.440.000
2021-06-02HU00007175821,039645588.587.000
2021-06-01HU00007175821,038482587.929.000
2021-05-31HU00007175821,038939588.188.000
2021-05-28HU00007175821,038712588.059.000
2021-05-27HU00007175821,038628588.011.000
2021-05-26HU00007175821,038237587.790.000
2021-05-25HU00007175821,037487587.365.000
2021-05-21HU00007175821,035144586.039.000
2021-05-20HU00007175821,034844585.869.000
2021-05-19HU00007175821,033901585.335.000
2021-05-18HU00007175821,035737586.375.000
2021-05-17HU00007175821,035400586.184.000
2021-05-14HU00007175821,035650586.326.000
2021-05-13HU00007175821,034035585.411.000
2021-05-12HU00007175821,034142585.472.000
2021-05-11HU00007175821,035175586.056.000
2021-05-10HU00007175821,036579586.852.000
2021-05-07HU00007175821,035618586.307.000
2021-05-06HU00007175821,034433585.637.000
2021-05-05HU00007175821,034252585.534.000
2021-05-04HU00007175821,033420585.063.000
2021-05-03HU00007175821,032731584.673.000
2021-04-30HU00007175821,031773584.130.000
2021-04-29HU00007175821,030393583.349.000
2021-04-28HU00007175821,029171582.657.000
2021-04-27HU00007175821,028791602.417.000
2021-04-26HU00007175821,030103603.185.000
2021-04-23HU00007175821,029411602.779.000
2021-04-22HU00007175821,027403601.604.000
2021-04-21HU00007175821,028355602.162.000
2021-04-20HU00007175821,030895603.649.000
2021-04-19HU00007175821,032729604.723.000
2021-04-16HU00007175821,032388604.523.000
2021-04-15HU00007175821,031010603.716.000
2021-04-14HU00007175821,029707602.953.000
2021-04-13HU00007175821,028787602.414.000
2021-04-12HU00007175821,028946602.507.000
2021-04-09HU00007175821,028713602.371.000
2021-04-08HU00007175821,029784602.998.000
2021-04-07HU00007175821,029453602.804.000
2021-04-06HU00007175821,029728602.965.000
2021-04-01HU00007175821,028566602.285.000
2021-03-31HU00007175821,026948601.337.000
2021-03-30HU00007175821,025460610.460.000
2021-03-29HU00007175821,026088610.834.000
2021-03-26HU00007175821,025769610.644.000
2021-03-25HU00007175821,027704611.796.000
2021-03-24HU00007175821,027603611.736.000
2021-03-23HU00007175821,027332611.574.000
2021-03-22HU00007175821,027662611.771.000
2021-03-19HU00007175821,028573612.314.000
2021-03-18HU00007175821,028422612.223.000
2021-03-17HU00007175821,028401612.211.000
2021-03-16HU00007175821,029531612.884.000
2021-03-12HU00007175821,027363611.593.000
2021-03-11HU00007175821,029508612.870.000
2021-03-10HU00007175821,025228610.322.000
2021-03-09HU00007175821,024416609.839.000
2021-03-08HU00007175821,024132609.669.000
2021-03-05HU00007175821,025290610.359.000
2021-03-04HU00007175821,027689611.787.000
2021-03-03HU00007175821,028034611.992.000
2021-03-02HU00007175821,027673611.778.000
2021-03-01HU00007175821,027608611.739.000
2021-02-26HU00007175821,023112609.062.000
2021-02-25HU00007175821,024441609.854.000
2021-02-24HU00007175821,026224610.915.000
2021-02-23HU00007175821,024232609.729.000
2021-02-22HU00007175821,024508609.893.000
2021-02-19HU00007175821,025539610.507.000
2021-02-18HU00007175821,024875610.112.000
2021-02-17HU00007175821,023883609.521.000
2021-02-16HU00007175821,023939609.555.000
2021-02-15HU00007175821,023842609.497.000
2021-02-12HU00007175821,023267609.154.000
2021-02-11HU00007175821,023106609.059.000
2021-02-10HU00007175821,021640608.186.000
2021-02-09HU00007175821,021791608.276.000
2021-02-08HU00007175821,021910608.346.000
2021-02-05HU00007175821,021666608.202.000
2021-02-04HU00007175821,019678607.018.000
2021-02-03HU00007175821,018496606.314.000
2021-02-02HU00007175821,017094605.480.000
2021-02-01HU00007175821,015000604.233.000
2021-01-29HU00007175821,014487603.928.000
2021-01-28HU00007175821,014747629.113.000
2021-01-27HU00007175821,013487628.333.000
2021-01-26HU00007175821,015236629.417.000
2021-01-25HU00007175821,014307628.841.000
2021-01-22HU00007175821,014441628.924.000
2021-01-21HU00007175821,015858629.803.000
2021-01-20HU00007175821,015515629.590.000
2021-01-19HU00007175821,013187628.146.000
2021-01-18HU00007175821,012084627.463.000
2021-01-15HU00007175821,011780627.274.000
2021-01-14HU00007175821,012708627.850.000
2021-01-13HU00007175821,012227627.551.000
2021-01-12HU00007175821,010385626.410.000
2021-01-11HU00007175821,013107628.097.000
2021-01-08HU00007175821,013695628.462.000
2021-01-07HU00007175821,012599627.782.000
2021-01-06HU00007175821,013026628.047.000
2021-01-05HU00007175821,012913627.976.000
2021-01-04HU00007175821,013033628.051.000
2020-12-31HU00007175821,012410627.665.000
2020-12-30HU00007175821,012241627.560.000
2020-12-29HU00007175821,012388627.651.000
2020-12-28HU00007175821,010454626.452.000
2020-12-23HU00007175821,009081625.601.000
2020-12-22HU00007175821,007780624.794.000
2020-12-21HU00007175821,006627624.080.000
2020-12-18HU00007175821,008452625.211.000
2020-12-17HU00007175821,007037624.334.000
2020-12-16HU00007175821,006892654.288.000
2020-12-15HU00007175821,005410653.325.000
2020-12-14HU00007175821,004213652.547.000
2020-12-11HU00007175821,002456651.406.000
2020-12-10HU00007175821,002646651.529.000
2020-12-09HU00007175821,003291651.948.000
2020-12-08HU00007175821,002299651.303.000
2020-12-07HU00007175821,002326651.321.000
2020-12-04HU00007175821,000675650.248.000
2020-12-03HU00007175820,997148647.956.000
2020-12-02HU00007175820,992522644.951.000
2020-12-01HU00007175820,989887643.238.000
2020-11-30HU00007175820,986684641.157.000
2020-11-27HU00007175820,985931640.667.000
2020-11-26HU00007175820,984163639.518.000
2020-11-25HU00007175820,983607639.157.000
2020-11-24HU00007175820,982743638.596.000
2020-11-23HU00007175820,978701635.969.000
2020-11-20HU00007175820,977594635.250.000
2020-11-19HU00007175820,976111634.286.000
2020-11-18HU00007175820,974424633.190.000
2020-11-17HU00007175820,972758632.107.000
2020-11-16HU00007175820,971384631.214.000
2020-11-13HU00007175820,966784628.226.000
2020-11-12HU00007175820,967328628.579.000
2020-11-11HU00007175820,962790625.630.000
2020-11-10HU00007175820,962374625.359.000
2020-11-09HU00007175820,963372626.008.000
2020-11-06HU00007175820,955876621.137.000
2020-11-05HU00007175820,956998621.866.000
2020-11-04HU00007175820,952666619.052.000
2020-11-03HU00007175820,948964616.646.000
2020-11-02HU00007175820,946352614.949.000
2020-10-30HU00007175820,945714614.534.000
2020-10-29HU00007175820,946692615.170.000
2020-10-28HU00007175820,947317615.575.000
2020-10-27HU00007175820,951361648.186.000
2020-10-26HU00007175820,951901648.554.000
2020-10-22HU00007175820,952253648.794.000
2020-10-21HU00007175820,952473648.944.000
2020-10-20HU00007175820,952827649.186.000
2020-10-19HU00007175820,953300649.508.000
2020-10-16HU00007175820,953431649.597.000
2020-10-15HU00007175820,951741648.446.000
2020-10-14HU00007175820,954199650.120.000
2020-10-13HU00007175820,953218649.452.000
2020-10-12HU00007175820,953074649.354.000
2020-10-09HU00007175820,952448648.927.000
2020-10-08HU00007175820,952180648.744.000
2020-10-07HU00007175820,950832647.826.000
2020-10-06HU00007175820,950344647.494.000
2020-10-05HU00007175820,948487646.229.000
2020-10-02HU00007175820,945798644.396.000
2020-10-01HU00007175820,946625644.960.000
2020-09-30HU00007175820,945629644.281.000
2020-09-29HU00007175820,944199643.307.000
2020-09-28HU00007175820,945047643.885.000
2020-09-25HU00007175820,942648642.250.000
2020-09-24HU00007175820,944576643.564.000
2020-09-23HU00007175820,950554677.616.000
2020-09-22HU00007175820,951187678.068.000
2020-09-21HU00007175820,950743677.751.000
2020-09-18HU00007175820,955982681.486.000
2020-09-17HU00007175820,956541681.885.000
2020-09-16HU00007175820,958471683.261.000
2020-09-15HU00007175820,957872682.833.000
2020-09-14HU00007175820,957561682.612.000
2020-09-11HU00007175820,957164682.329.000
2020-09-10HU00007175820,956694681.994.000
2020-09-09HU00007175820,956199681.641.000
2020-09-08HU00007175820,955471681.122.000
2020-09-07HU00007175820,956798682.067.000
2020-09-04HU00007175820,955113680.866.000
2020-09-03HU00007175820,955527681.161.000
2020-09-02HU00007175820,955078680.842.000
2020-09-01HU00007175820,953018679.373.000
2020-08-31HU00007175820,951300678.148.000
2020-08-28HU00007175820,950725677.739.000
2020-08-27HU00007175820,949830677.100.000
2020-08-26HU00007175820,949384676.782.000
2020-08-25HU00007175820,947805675.657.000
2020-08-24HU00007175820,946630674.819.000
2020-08-19HU00007175820,942955672.199.000
2020-08-18HU00007175820,940701670.593.000
2020-08-17HU00007175820,940029695.128.000
2020-08-14HU00007175820,939514694.746.000
2020-08-13HU00007175820,940609695.556.000
2020-08-12HU00007175820,939924695.050.000
2020-08-11HU00007175820,940279695.313.000
2020-08-10HU00007175820,938815694.230.000
2020-08-07HU00007175820,938681694.130.000
2020-08-06HU00007175820,936487692.509.000
2020-08-05HU00007175820,935696691.924.000
2020-08-04HU00007175820,934129690.764.000
2020-08-03HU00007175820,933519690.313.000
2020-07-31HU00007175820,930751688.266.000
2020-07-30HU00007175820,931030688.473.000
2020-07-29HU00007175820,929532687.366.000
2020-07-28HU00007175820,927602685.938.000
2020-07-27HU00007175820,927335685.740.000
2020-07-24HU00007175820,926595685.193.000
2020-07-23HU00007175820,926742685.302.000
2020-07-22HU00007175820,925038684.042.000
2020-07-21HU00007175820,923120682.624.000
2020-07-20HU00007175820,921789681.640.000
2020-07-17HU00007175820,920685680.823.000
2020-07-16HU00007175820,920533680.711.000
2020-07-15HU00007175820,920092680.384.000
2020-07-14HU00007175820,918106678.916.000
2020-07-13HU00007175820,917752678.654.000
2020-07-13HU00007175820,919438679.901.000
2020-07-10HU00007175820,917358678.363.000
2020-07-09HU00007175820,916609677.809.000
2020-07-08HU00007175820,917613678.551.000
2020-07-07HU00007175820,917520678.483.000
2020-07-06HU00007175820,917183678.234.000
2020-07-03HU00007175820,914730676.419.000
2020-07-02HU00007175820,914769676.448.000
2020-07-01HU00007175820,914125675.972.000
2020-06-30HU00007175820,913878675.789.000
2020-06-29HU00007175820,912346674.656.000
2020-06-26HU00007175820,912899675.066.000
2020-06-25HU00007175820,913411675.444.000
2020-06-24HU00007175820,912845675.026.000
2020-06-23HU00007175820,914164676.001.000
2020-06-22HU00007175820,912439674.725.000
2020-06-19HU00007175820,913165675.262.000
2020-06-18HU00007175820,912370674.674.000
2020-06-17HU00007175820,912208674.554.000
2020-06-16HU00007175820,911266673.858.000
2020-06-15HU00007175820,904440668.810.000
2020-06-12HU00007175820,903863668.384.000
2020-06-11HU00007175820,903614668.199.000
2020-06-10HU00007175820,908060671.487.000
2020-06-09HU00007175820,903832668.361.000
2020-06-08HU00007175820,903957668.453.000
2020-06-05HU00007175820,898228664.217.000
2020-06-04HU00007175820,893447660.681.000
2020-06-03HU00007175820,890966658.847.000
2020-06-02HU00007175820,884524654.083.000
2020-05-29HU00007175820,871853644.713.000
2020-05-28HU00007175820,870600643.787.000
2020-05-27HU00007175820,863979638.890.000
2020-05-26HU00007175820,858798635.059.000
2020-05-25HU00007175820,853274630.974.000
2020-05-22HU00007175820,852474630.383.000
2020-05-21HU00007175820,847075626.390.000
2020-05-20HU00007175820,842533623.031.000
2020-05-19HU00007175820,840260621.351.000
2020-05-18HU00007175820,839762620.983.000
2020-05-15HU00007175820,833795616.570.000
2020-05-14HU00007175820,829643613.500.000
2020-05-13HU00007175820,833095616.052.000
2020-05-12HU00007175820,832282615.452.000
2020-05-11HU00007175820,828259612.476.000
2020-05-08HU00007175820,823153608.701.000
2020-05-07HU00007175820,817920604.831.000
2020-05-06HU00007175820,811313599.946.000
2020-05-05HU00007175820,809254598.423.000
2020-05-04HU00007175820,805597595.718.000
2020-04-30HU00007175820,805572595.700.000
2020-04-29HU00007175820,804846595.163.000
2020-04-28HU00007175820,803184593.934.000
2020-04-27HU00007175820,806316596.250.000
2020-04-24HU00007175820,810106599.053.000
2020-04-23HU00007175820,808978598.218.000
2020-04-22HU00007175820,808233597.668.000
2020-04-21HU00007175820,805757595.837.000
2020-04-20HU00007175820,813002601.194.000
2020-04-17HU00007175820,812531600.846.000
2020-04-16HU00007175820,810231599.145.000
2020-04-15HU00007175820,815034602.697.000
2020-04-14HU00007175820,815950603.374.000
2020-04-09HU00007175820,813801601.785.000
2020-04-08HU00007175820,811404600.013.000
2020-04-07HU00007175820,814070601.984.000
2020-04-06HU00007175820,812474600.804.000
2020-04-03HU00007175820,818180605.023.000
2020-04-02HU00007175820,818490605.252.000
2020-04-01HU00007175820,826099610.879.000
2020-03-31HU00007175820,832728615.781.000
2020-03-30HU00007175820,834106616.800.000
2020-03-27HU00007175820,842597623.079.000
2020-03-26HU00007175820,847672626.832.000
2020-03-25HU00007175820,840629621.624.000
2020-03-24HU00007175820,854464631.854.000
2020-03-23HU00007175820,851059629.336.000
2020-03-20HU00007175820,872725645.358.000
2020-03-19HU00007175820,878787649.841.000
2020-03-18HU00007175820,903905668.415.000
2020-03-17HU00007175820,933772708.323.000
2020-03-16HU00007175820,943102715.399.000
2020-03-13HU00007175820,964198731.402.000
2020-03-12HU00007175820,964022731.269.000
2020-03-11HU00007175820,991514776.884.000
2020-03-10HU00007175821,001089784.386.000
2020-03-09HU00007175821,006820788.877.000
2020-03-06HU00007175821,030627807.530.000
2020-03-05HU00007175821,046515819.979.000
2020-03-04HU00007175821,052748824.863.000
2020-03-03HU00007175821,052480824.653.000
2020-03-02HU00007175821,048433821.482.000
2020-02-28HU00007175821,051053823.535.000
2020-02-27HU00007175821,059482830.139.000
2020-02-26HU00007175821,065971835.224.000
2020-02-25HU00007175821,068928837.541.000
2020-02-24HU00007175821,070050838.420.000
2020-02-21HU00007175821,073655841.244.000
2020-02-20HU00007175821,074279841.733.000
2020-02-19HU00007175821,076986843.854.000
2020-02-18HU00007175821,076586843.541.000
2020-02-17HU00007175821,075748842.884.000
2020-02-14HU00007175821,075272842.511.000
2020-02-13HU00007175821,076186843.227.000
2020-02-12HU00007175821,076125843.180.000
2020-02-11HU00007175821,075333842.559.000
2020-02-10HU00007175821,074134841.620.000
2020-02-07HU00007175821,073952841.477.000
2020-02-06HU00007175821,072671840.473.000
2020-02-05HU00007175821,071450839.517.000
2020-02-04HU00007175821,068421863.173.000
2020-02-03HU00007175821,067220862.203.000
2020-01-31HU00007175821,066745861.819.000
2020-01-30HU00007175821,067579862.492.000
2020-01-29HU00007175821,068546863.274.000
2020-01-28HU00007175821,066805886.903.000
2020-01-27HU00007175821,065292885.645.000
2020-01-24HU00007175821,068475888.291.000
2020-01-23HU00007175821,068481888.296.000
2020-01-22HU00007175821,068077887.960.000
2020-01-21HU00007175821,067009887.072.000
2020-01-20HU00007175821,066404886.569.000
2020-01-17HU00007175821,065319885.667.000
2020-01-16HU00007175821,063123883.841.000
2020-01-15HU00007175821,061306882.330.000
2020-01-14HU00007175821,061397909.443.000
2020-01-13HU00007175821,059984908.232.000
2020-01-10HU00007175821,059208907.567.000
2020-01-09HU00007175821,054045903.143.000
2020-01-08HU00007175821,051557901.012.000
2020-01-07HU00007175821,050355899.982.000
2020-01-06HU00007175821,047919897.894.000
2020-01-03HU00007175821,047495897.531.000
2020-01-02HU00007175821,047074897.170.000
2019-12-31HU00007175821,045645895.945.000
2019-12-30HU00007175821,046331896.534.000
2019-12-23HU00007175821,042380893.148.000
2019-12-20HU00007175821,041112913.074.000
2019-12-19HU00007175821,040517912.552.000
2019-12-18HU00007175821,039306911.489.000
2019-12-17HU00007175821,036486909.016.000
2019-12-16HU00007175821,034211907.022.000
2019-12-13HU00007175821,033097906.045.000
2019-12-12HU00007175821,031181904.364.000
2019-12-11HU00007175821,029665903.034.000
2019-12-10HU00007175821,030058933.399.000
2019-12-09HU00007175821,029394932.797.000
2019-12-06HU00007175821,028107931.631.000
2019-12-05HU00007175821,027270930.872.000
2019-12-04HU00007175821,028549932.031.000
2019-12-03HU00007175821,028014931.546.000
2019-12-02HU00007175821,028502931.988.000
2019-11-29HU00007175821,029914933.268.000
2019-11-28HU00007175821,030252933.574.000
2019-11-27HU00007175821,029671933.048.000
2019-11-26HU00007175821,029600932.983.000
2019-11-25HU00007175821,028318931.822.000
2019-11-22HU00007175821,026290929.984.000
2019-11-21HU00007175821,025440929.214.000
2019-11-20HU00007175821,025488977.263.000
2019-11-19HU00007175821,025374977.154.000
2019-11-18HU00007175821,026252977.991.000
2019-11-15HU00007175821,026493978.220.000
2019-11-14HU00007175821,0260271.081.120.000
2019-11-13HU00007175821,0258531.080.940.000
2019-11-12HU00007175821,0259981.081.090.000
2019-11-11HU00007175821,0256811.080.760.000
2019-11-08HU00007175821,0257771.080.860.000
2019-11-07HU00007175821,0257131.080.790.000
2019-11-06HU00007175821,0244261.079.440.000
2019-11-05HU00007175821,0221941.077.090.000
2019-11-04HU00007175821,0209081.075.730.000
2019-10-31HU00007175821,0197361.074.500.000
2019-10-30HU00007175821,0202561.075.040.000
2019-10-29HU00007175821,0203331.127.150.000
2019-10-28HU00007175821,0198021.126.560.000
2019-10-25HU00007175821,0195371.126.270.000
2019-10-24HU00007175821,0199621.126.740.000
2019-10-22HU00007175821,0187301.125.380.000
2019-10-21HU00007175821,0183661.124.980.000
2019-10-18HU00007175821,0181371.124.730.000
2019-10-17HU00007175821,0179851.124.560.000
2019-10-16HU00007175821,0177171.124.260.000
2019-10-15HU00007175821,0173041.123.800.000
2019-10-14HU00007175821,0175661.182.120.000
2019-10-11HU00007175821,0171421.181.630.000
2019-10-10HU00007175821,0162611.180.600.000
2019-10-09HU00007175821,0158301.180.100.000
2019-10-08HU00007175821,0144851.178.540.000
2019-10-07HU00007175821,0145231.178.580.000
2019-10-04HU00007175821,0127611.176.540.000
2019-10-03HU00007175821,0120511.175.710.000
2019-10-02HU00007175821,0124521.222.090.000
2019-10-01HU00007175821,0144141.224.460.000
2019-09-30HU00007175821,0137241.223.620.000
2019-09-27HU00007175821,0132341.223.030.000
2019-09-26HU00007175821,0126271.222.300.000
2019-09-25HU00007175821,0120561.221.610.000
2019-09-24HU00007175821,0123141.221.920.000
2019-09-23HU00007175821,0126171.222.290.000
2019-09-20HU00007175821,0113811.220.800.000
2019-09-19HU00007175821,0110131.220.350.000
2019-09-18HU00007175821,0104791.219.710.000
2019-09-17HU00007175821,0053931.243.560.000
2019-09-16HU00007175821,0055981.243.820.000
2019-09-13HU00007175821,0035911.241.330.000
2019-09-12HU00007175821,0045071.242.470.000
2019-09-11HU00007175821,0023741.239.830.000
2019-09-10HU00007175821,0013101.238.510.000
2019-09-09HU00007175821,0008851.237.990.000
2019-09-06HU00007175821,0012461.238.430.000
2019-09-05HU00007175820,9996441.236.450.000
2019-09-04HU00007175820,9975051.233.810.000
2019-09-03HU00007175820,9965501.232.620.000
2019-09-02HU00007175821,0049171.242.970.000
2019-08-30HU00007175821,0046571.242.650.000
2019-08-29HU00007175821,0055151.243.710.000
2019-08-28HU00007175821,0107721.250.220.000
2019-08-27HU00007175821,0069291.283.420.000
2019-08-26HU00007175821,0080531.284.850.000
2019-08-23HU00007175821,0073301.283.930.000
2019-08-22HU00007175821,0111531.288.800.000
2019-08-21HU00007175821,0104011.287.850.000
2019-08-16HU00007175821,0066531.333.100.000
2019-08-15HU00007175821,0060661.332.320.000
2019-08-14HU00007175821,0067351.333.210.000
2019-08-13HU00007175821,0133771.342.000.000
2019-08-12HU00007175821,0158621.345.290.000
2019-08-09HU00007175821,0216921.353.010.000
2019-08-08HU00007175821,0226941.354.340.000
2019-08-07HU00007175821,0209041.351.970.000
2019-08-06HU00007175821,0210041.352.100.000
2019-08-05HU00007175821,0212221.352.390.000
2019-08-02HU00007175821,0243811.356.570.000
2019-08-01HU00007175821,0263111.359.130.000
2019-07-31HU00007175821,0265021.359.380.000
2019-07-30HU00007175821,0255361.358.100.000
2019-07-29HU00007175821,0255761.358.160.000
2019-07-26HU00007175821,0252371.357.710.000
2019-07-25HU00007175821,0225181.354.110.000
2019-07-24HU00007175821,0219231.469.320.000
2019-07-23HU00007175821,0218971.469.280.000
2019-07-22HU00007175821,0202691.466.940.000
2019-07-19HU00007175821,0202361.466.900.000
2019-07-18HU00007175821,0199661.466.510.000
2019-07-17HU00007175821,0209531.467.930.000
2019-07-16HU00007175821,0184281.464.300.000
2019-07-15HU00007175821,0196291.466.020.000
2019-07-12HU00007175821,0184991.464.400.000
2019-07-11HU00007175821,0181751.463.930.000
2019-07-10HU00007175821,0211031.468.140.000
2019-07-09HU00007175821,0212091.468.300.000
2019-07-08HU00007175821,0209521.467.930.000
2019-07-05HU00007175821,0203541.467.070.000
2019-07-04HU00007175821,0200851.466.680.000
2019-07-03HU00007175821,0191321.465.310.000
2019-07-02HU00007175821,0162021.518.110.000
2019-07-01HU00007175821,0159501.517.730.000
2019-06-28HU00007175821,0125201.512.610.000
2019-06-27HU00007175821,0148941.516.160.000
2019-06-26HU00007175821,0129161.513.200.000
2019-06-25HU00007175821,0129741.560.290.000
2019-06-24HU00007175821,0129761.560.290.000
2019-06-21HU00007175821,0129721.560.290.000
2019-06-20HU00007175821,0128391.560.080.000
2019-06-19HU00007175821,0092631.554.570.000
2019-06-18HU00007175821,0080841.575.830.000
2019-06-17HU00007175821,0049721.570.960.000
2019-06-14HU00007175821,0051541.571.250.000
2019-06-13HU00007175821,0044861.570.200.000
2019-06-12HU00007175821,0044001.570.070.000
2019-06-11HU00007175821,0040461.569.520.000
2019-06-07HU00007175821,0013261.565.260.000
2019-06-06HU00007175820,9998961.563.030.000
2019-06-05HU00007175820,9997391.562.780.000
2019-06-04HU00007175820,9983941.610.760.000
2019-06-03HU00007175820,9967331.608.080.000
2019-05-31HU00007175820,9982241.610.490.000
2019-05-30HU00007175821,0003141.613.860.000
2019-05-29HU00007175820,9995571.612.640.000
2019-05-28HU00007175821,0005581.614.250.000
2019-05-27HU00007175821,0004351.614.060.000
2019-05-24HU00007175821,0002351.613.730.000
2019-05-23HU00007175821,0001651.613.620.000
2019-05-22HU00007175821,0016231.615.970.000
2019-05-21HU00007175821,0013901.676.660.000
2019-05-20HU00007175821,0003211.674.870.000
2019-05-17HU00007175821,0001661.674.610.000
2019-05-16HU00007175820,9997301.673.880.000
2019-05-15HU00007175820,9983431.671.560.000
2019-05-14HU00007175820,9985401.671.890.000
2019-05-13HU00007175820,9973601.669.920.000
2019-05-10HU00007175820,9981201.671.190.000
2019-05-09HU00007175820,9969431.669.220.000
2019-05-08HU00007175820,9983571.671.580.000
2019-05-07HU00007175820,9968671.710.050.000
2019-05-06HU00007175820,9977941.711.640.000
2019-05-03HU00007175820,9974171.711.000.000
2019-05-02HU00007175820,9968461.710.020.000
2019-04-30HU00007175820,9970531.710.370.000
2019-04-29HU00007175820,9970831.710.420.000
2019-04-26HU00007175820,9958051.708.230.000
2019-04-25HU00007175820,9959001.708.390.000
2019-04-24HU00007175820,9983631.712.620.000
2019-04-23HU00007175820,9984111.712.700.000
2019-04-18HU00007175820,9999861.715.400.000
2019-04-17HU00007175820,9998791.715.220.000
2019-04-16HU00007175820,9997461.714.990.000
2019-04-15HU00007175821,0000951.715.590.000
2019-04-12HU00007175820,9996101.714.760.000
2019-04-11HU00007175820,9990931.713.870.000
2019-04-10HU00007175820,9985261.712.900.000
2019-04-09HU00007175820,9977721.790.600.000
2019-04-08HU00007175820,9978681.790.770.000
2019-04-05HU00007175820,9968841.789.000.000
2019-04-04HU00007175820,9965701.788.440.000
2019-04-03HU00007175820,9959731.787.370.000
2019-04-02HU00007175820,9956281.914.840.000
2019-04-01HU00007175820,9949311.913.500.000
2019-03-29HU00007175820,9925161.908.850.000
2019-03-28HU00007175820,9909761.905.890.000
2019-03-27HU00007175820,9907641.905.480.000
2019-03-26HU00007175820,9913861.906.680.000
2019-03-25HU00007175820,9902401.904.480.000
2019-03-22HU00007175820,9908491.905.650.000
2019-03-21HU00007175820,9913481.906.610.000
2019-03-20HU00007175820,9895601.903.170.000
2019-03-19HU00007175820,9894901.974.050.000
2019-03-18HU00007175820,9892771.973.620.000
2019-03-14HU00007175821,0073342.009.650.000
2019-03-14HU00007175820,9879801.995.020.000
2019-03-13HU00007175820,9863171.967.720.000
2019-03-12HU00007175820,9851931.965.470.000
2019-03-11HU00007175820,9846381.964.370.000
2019-03-08HU00007175820,9840801.963.260.000
2019-03-07HU00007175820,9838291.962.750.000
2019-03-06HU00007175820,9849861.965.060.000
2019-03-05HU00007175820,9843232.049.610.000
2019-03-04HU00007175820,9857782.052.640.000
2019-03-01HU00007175820,9844932.049.970.000
2019-02-28HU00007175820,9837622.048.440.000
2019-02-27HU00007175820,9833162.047.520.000
2019-02-26HU00007175820,9822822.118.410.000
2019-02-25HU00007175820,9816842.117.120.000
2019-02-22HU00007175820,9805862.114.750.000
2019-02-21HU00007175820,9801752.113.860.000
2019-02-20HU00007175820,9815432.116.810.000
2019-02-19HU00007175820,9810302.292.710.000
2019-02-18HU00007175820,9810012.292.640.000
2019-02-15HU00007175820,9809302.292.480.000
2019-02-14HU00007175820,9812862.293.310.000
2019-02-13HU00007175820,9812002.293.110.000
2019-02-12HU00007175820,9804002.291.290.000
2019-02-11HU00007175820,9816002.294.060.000
2019-02-08HU00007175820,9815002.293.890.000
2019-02-07HU00007175820,9816002.293.950.000
2019-02-06HU00007175820,9816002.294.110.000
2019-02-05HU00007175820,9807002.409.170.000
2019-02-04HU00007175820,9798002.406.810.000
2019-02-01HU00007175820,9790002.404.920.000
2019-01-31HU00007175820,9784002.403.510.000
2019-01-30HU00007175820,9771002.501.920.000
2019-01-29HU00007175820,9793002.507.650.000
2019-01-28HU00007175820,9801002.509.630.000
2019-01-25HU00007175820,9805002.510.740.000
2019-01-24HU00007175820,9810002.512.070.000
2019-01-23HU00007175820,9785002.505.650.000
2019-01-22HU00007175820,9797002.583.850.000
2019-01-21HU00007175820,9784002.580.290.000
2019-01-18HU00007175820,9797002.583.770.000
2019-01-17HU00007175820,9789002.581.570.000
2019-01-16HU00007175820,9794002.582.990.000
2019-01-15HU00007175820,9789002.656.930.000
2019-01-14HU00007175820,9766002.650.520.000
2019-01-11HU00007175820,9773002.652.450.000
2019-01-10HU00007175820,9768002.651.230.000
2019-01-09HU00007175820,9758002.648.360.000
2019-01-08HU00007175820,9768002.651.230.000
2019-01-07HU00007175820,9755002.647.690.000
2019-01-04HU00007175820,9760002.649.000.000
2019-01-03HU00007175820,9758002.648.490.000
2019-01-02HU00007175820,9774002.652.770.000
2018-12-28HU00007175820,9739002.643.340.000
2018-12-27HU00007175820,9717002.637.220.000
2018-12-21HU00007175820,9732002.641.360.000
2018-12-20HU00007175820,9702002.633.110.000
2018-12-19HU00007175820,9715002.636.650.000
2018-12-18HU00007175820,9716002.857.230.000
2018-12-17HU00007175820,9700002.852.730.000
2018-12-14HU00007175820,9707002.854.590.000
2018-12-13HU00007175820,9700002.852.700.000
2018-12-12HU00007175820,9698002.851.980.000
2018-12-11HU00007175820,9737003.089.830.000
2018-12-10HU00007175820,9730003.087.370.000
2018-12-07HU00007175820,9723003.085.250.000
2018-12-06HU00007175820,9715003.082.690.000
2018-12-05HU00007175820,9734003.088.680.000
2018-12-04HU00007175820,9735003.233.840.000
2018-12-03HU00007175820,9754003.239.930.000
2018-11-30HU00007175820,9715003.226.980.000
2018-11-29HU00007175820,9713003.226.420.000
2018-11-28HU00007175820,9718003.228.060.000
2018-11-27HU00007175820,9713003.338.510.000
2018-11-26HU00007175820,9715003.339.110.000
2018-11-23HU00007175820,9715003.339.160.000
2018-11-22HU00007175820,9713003.338.350.000
2018-11-21HU00007175820,9718003.340.200.000
2018-11-20HU00007175820,9726003.464.900.000
2018-11-19HU00007175820,9730003.466.180.000
2018-11-16HU00007175820,9753003.474.590.000
2018-11-15HU00007175820,9795003.489.610.000
2018-11-14HU00007175820,9817003.497.140.000
2018-11-13HU00007175820,9837003.569.220.000
2018-11-12HU00007175820,9851003.574.240.000
2018-11-09HU00007175820,9844003.572.020.000
2018-11-08HU00007175820,9850003.574.160.000
2018-11-07HU00007175820,9851003.574.320.000
2018-11-06HU00007175820,9858003.680.920.000
2018-11-05HU00007175820,9856003.680.320.000
2018-10-31HU00007175820,9871003.685.880.000
2018-10-30HU00007175820,9876003.790.560.000
2018-10-29HU00007175820,9884003.793.730.000
2018-10-26HU00007175820,9870003.788.380.000
2018-10-25HU00007175820,9887003.794.930.000
2018-10-24HU00007175820,9889003.795.720.000
2018-10-19HU00007175820,9896003.798.180.000
2018-10-18HU00007175820,9905003.801.740.000
2018-10-17HU00007175820,9903003.800.820.000
2018-10-16HU00007175820,9907003.802.400.000
2018-10-15HU00007175820,9904003.906.120.000
2018-10-12HU00007175820,9917003.911.280.000
2018-10-11HU00007175820,9917003.911.220.000
2018-10-10HU00007175820,9940003.920.250.000
2018-10-09HU00007175820,9953003.925.530.000
2018-10-08HU00007175820,9964003.929.730.000
2018-10-05HU00007175820,9969003.931.740.000
2018-10-04HU00007175820,9970003.932.040.000
2018-10-03HU00007175820,9984003.937.720.000
2018-10-02HU00007175820,9976004.009.460.000
2018-10-01HU00007175820,9988004.014.420.000
2018-09-28HU00007175820,9982004.012.090.000
2018-09-27HU00007175820,9984004.012.590.000
2018-09-26HU00007175820,9966004.005.550.000
2018-09-25HU00007175820,9963004.098.520.000
2018-09-24HU00007175820,9957004.095.780.000
2018-09-21HU00007175820,9946004.091.400.000
2018-09-20HU00007175820,9942004.089.510.000
2018-09-19HU00007175820,9956004.095.260.000
2018-09-18HU00007175820,9961004.097.660.000
2018-09-17HU00007175820,9950004.092.830.000
2018-09-14HU00007175820,9966004.099.390.000
2018-09-13HU00007175820,9948004.092.230.000
2018-09-12HU00007175820,9946004.156.190.000
2018-09-11HU00007175820,9945004.155.820.000
2018-09-10HU00007175820,9946004.156.420.000
2018-09-07HU00007175820,9943004.155.250.000
2018-09-06HU00007175820,9945004.155.810.000
2018-09-05HU00007175820,9954004.159.500.000
2018-09-04HU00007175820,9966004.164.820.000
2018-09-03HU00007175820,9990004.174.880.000
2018-08-31HU00007175820,9976004.168.760.000
2018-08-30HU00007175820,9976004.168.740.000
2018-08-29HU00007175820,9991004.175.320.000
2018-08-28HU00007175820,9986004.173.180.000
2018-08-27HU00007175820,9998004.178.110.000
2018-08-24HU00007175820,9984004.172.040.000
2018-08-23HU00007175820,9988004.173.710.000
2018-08-22HU00007175820,9991004.175.340.000
2018-08-21HU00007175820,9980004.170.390.000
2018-08-17HU00007175820,9969004.165.870.000
2018-08-16HU00007175820,9981004.170.780.000
2018-08-15HU00007175820,9950004.158.140.000
2018-08-14HU00007175820,9963004.333.700.000
2018-08-13HU00007175820,9957004.331.020.000
2018-08-10HU00007175821,0085004.386.530.000
2018-08-09HU00007175821,0112004.398.500.000
2018-08-08HU00007175821,0130004.406.250.000
2018-08-07HU00007175821,0136004.408.600.000
2018-08-06HU00007175821,0135004.408.490.000
2018-08-03HU00007175821,0134004.407.940.000
2018-08-02HU00007175821,0132004.407.160.000
2018-08-01HU00007175821,0127006.330.120.000
2018-07-31HU00007175821,0123006.328.000.000
2018-07-30HU00007175821,0125006.328.790.000
2018-07-27HU00007175821,0121006.326.710.000
2018-07-26HU00007175821,0123006.327.670.000
2018-07-25HU00007175821,0099006.312.800.000
2018-07-24HU00007175821,0096006.470.780.000
2018-07-23HU00007175821,0097006.471.600.000
2018-07-20HU00007175821,0082006.461.970.000
2018-07-19HU00007175821,0071006.454.730.000
2018-07-18HU00007175821,0074006.457.080.000
2018-07-17HU00007175821,0064006.450.160.000
2018-07-16HU00007175821,0057006.446.260.000
2018-07-13HU00007175821,0046006.439.170.000
2018-07-12HU00007175821,0057006.445.630.000
2018-07-11HU00007175821,0056006.445.150.000
2018-07-10HU00007175821,0059006.447.090.000
2018-07-09HU00007175821,0027006.426.430.000
2018-07-06HU00007175821,0011006.416.190.000
2018-07-04HU00007175820,9991006.661.880.000
2018-07-03HU00007175820,9993006.662.750.000
2018-07-02HU00007175820,9974006.650.400.000
2018-06-29HU00007175820,9984006.657.170.000
2018-06-28HU00007175821,0004006.670.310.000
2018-06-27HU00007175820,9994006.663.730.000
2018-06-26HU00007175820,9990006.660.710.000
2018-06-25HU00007175820,9977006.652.530.000
2018-06-22HU00007175820,9989006.660.160.000
2018-06-21HU00007175820,9960006.641.160.000
2018-06-20HU00007175820,9964006.643.470.000
2018-06-19HU00007175820,9945006.760.600.000
2018-06-18HU00007175820,9978006.783.040.000
2018-06-15HU00007175820,9985006.787.670.000
2018-06-14HU00007175821,0010006.804.980.000
2018-06-13HU00007175820,9996006.795.370.000
2018-06-12HU00007175821,0003006.799.950.000
2018-06-11HU00007175821,0020006.811.330.000
2018-06-08HU00007175821,0026006.815.530.000
2018-06-07HU00007175821,0030006.818.360.000
2018-06-06HU00007175821,0034006.820.940.000
2018-06-05HU00007175821,0029006.864.360.000
2018-06-04HU00007175821,0051006.879.470.000
2018-06-01HU00007175821,0074006.895.080.000
2018-05-31HU00007175821,0067006.890.320.000
2018-05-30HU00007175821,0080006.899.580.000
2018-05-29HU00007175821,0101006.913.970.000
2018-05-28HU00007175821,0115006.923.520.000
2018-05-25HU00007175821,0124006.929.800.000
2018-05-24HU00007175821,0137006.938.180.000
2018-05-23HU00007175821,0147006.945.120.000
2018-05-22HU00007175821,0148007.057.100.000
2018-05-18HU00007175821,0126007.041.740.000
2018-05-17HU00007175821,0152007.059.670.000
2018-05-16HU00007175821,0157007.063.430.000
2018-05-15HU00007175821,0175007.076.220.000
2018-05-14HU00007175821,0183007.081.180.000
2018-05-11HU00007175821,0185007.082.700.000
2018-05-10HU00007175821,0189007.085.730.000
2018-05-09HU00007175821,0169007.071.500.000
2018-05-08HU00007175821,0161007.192.360.000
2018-05-07HU00007175821,0175007.201.810.000
2018-05-04HU00007175821,0181007.206.200.000
2018-05-03HU00007175821,0186007.209.790.000
2018-05-02HU00007175821,0211007.227.130.000
2018-04-27HU00007175821,0223007.235.980.000
2018-04-26HU00007175821,0221007.234.190.000
2018-04-25HU00007175821,0214007.229.790.000
2018-04-24HU00007175821,0223007.235.630.000
2018-04-23HU00007175821,0225007.237.550.000
2018-04-20HU00007175821,0232007.242.440.000
2018-04-19HU00007175821,0233007.243.230.000
2018-04-18HU00007175821,0245007.251.740.000
2018-04-17HU00007175821,0234007.319.950.000
2018-04-16HU00007175821,0224007.312.400.000
2018-04-13HU00007175821,0230007.316.690.000
2018-04-12HU00007175821,0221007.310.370.000
2018-04-11HU00007175821,0217007.307.460.000
2018-04-10HU00007175821,0215007.306.290.000
2018-04-09HU00007175821,0206007.299.700.000
2018-04-06HU00007175821,0212007.304.050.000
2018-04-05HU00007175821,0225007.313.040.000
2018-04-04HU00007175821,0205007.299.050.000
2018-04-03HU00007175821,0209007.302.000.000
2018-03-29HU00007175821,0210007.302.710.000
2018-03-28HU00007175821,0193007.290.380.000
2018-03-27HU00007175821,0196007.292.300.000
2018-03-26HU00007175821,0197007.293.330.000
2018-03-23HU00007175821,0196007.292.530.000
2018-03-22HU00007175821,0203007.297.700.000
2018-03-21HU00007175821,0227007.314.600.000
2018-03-20HU00007175821,0227007.417.810.000
2018-03-19HU00007175821,0223007.414.560.000
2018-03-14HU00007175821,0232007.421.080.000
2018-03-13HU00007175821,0240007.427.380.000
2018-03-12HU00007175821,0258007.440.230.000
2018-03-09HU00007175821,0255007.437.920.000
2018-03-08HU00007175821,0250007.434.140.000
2018-03-07HU00007175821,0243007.429.300.000
2018-03-06HU00007175821,0251007.435.260.000
2018-03-05HU00007175821,0241007.428.020.000
2018-03-02HU00007175821,0241007.427.630.000
2018-03-01HU00007175821,0250007.434.100.000
2018-02-28HU00007175821,0271007.449.900.000
2018-02-27HU00007175821,0299007.470.090.000
2018-02-26HU00007175821,0299007.470.050.000
2018-02-23HU00007175821,0289007.462.930.000
2018-02-22HU00007175821,0292007.464.710.000
2018-02-21HU00007175821,0287007.461.010.000
2018-02-20HU00007175821,0281007.456.950.000
2018-02-19HU00007175821,0286007.460.310.000
2018-02-16HU00007175821,0282007.457.740.000
2018-02-15HU00007175821,0267007.446.870.000
2018-02-14HU00007175821,0265007.445.410.000
2018-02-13HU00007175821,0253007.436.740.000
2018-02-12HU00007175821,0268007.447.170.000
2018-02-09HU00007175821,0254007.437.490.000
2018-02-08HU00007175821,0284007.459.200.000
2018-02-07HU00007175821,0314007.480.490.000
2018-02-06HU00007175821,0295007.467.330.000
2018-02-05HU00007175821,0322007.486.800.000
2018-02-02HU00007175821,0345007.503.200.000
2018-02-01HU00007175821,0369007.417.420.000
2018-01-31HU00007175821,0372007.419.590.000
2018-01-30HU00007175821,0375007.421.650.000
2018-01-29HU00007175821,0388007.431.110.000
2018-01-26HU00007175821,0391007.433.260.000
2018-01-25HU00007175821,0387007.430.470.000
2018-01-24HU00007175821,0377007.423.200.000
2018-01-23HU00007175821,0369007.417.980.000
2018-01-22HU00007175821,0374007.421.490.000
2018-01-19HU00007175821,0367007.416.020.000
2018-01-18HU00007175821,0359007.410.450.000
2018-01-17HU00007175821,0367007.416.460.000
2018-01-16HU00007175821,0371007.419.330.000
2018-01-15HU00007175821,0378007.424.110.000
2018-01-12HU00007175821,0379007.424.530.000
2018-01-11HU00007175821,0386007.430.060.000
2018-01-10HU00007175821,0378007.424.400.000
2018-01-09HU00007175821,0369007.417.670.000
2018-01-08HU00007175821,0360007.411.610.000
2018-01-05HU00007175821,0350007.219.300.000
2018-01-04HU00007175821,0342007.213.060.000
2018-01-03HU00007175821,0320007.198.270.000
2018-01-02HU00007175821,0307007.189.210.000
2017-12-29HU00007175821,0296007.181.360.000
2017-12-28HU00007175821,0291007.177.940.000
2017-12-27HU00007175821,0295007.180.570.000
2017-12-22HU00007175821,0305007.187.680.000
2017-12-21HU00007175821,0316007.195.360.000
2017-12-20HU00007175821,0320007.198.070.000
2017-12-19HU00007175821,0333007.207.260.000
2017-12-18HU00007175821,0346007.113.370.000
2017-12-15HU00007175821,0336007.106.510.000
2017-12-14HU00007175821,0338007.107.850.000
2017-12-13HU00007175821,0349006.989.420.000
2017-12-12HU00007175821,0357006.994.860.000
2017-12-11HU00007175821,0355006.993.030.000
2017-12-08HU00007175821,0367006.925.470.000
2017-12-07HU00007175821,0364006.923.420.000
2017-12-06HU00007175821,0358006.919.210.000
2017-12-05HU00007175821,0363006.823.060.000
2017-12-04HU00007175821,0370006.827.410.000
2017-12-01HU00007175821,0359006.820.460.000
2017-11-30HU00007175821,0371006.751.910.000
2017-11-29HU00007175821,0389006.763.620.000
2017-11-28HU00007175821,0390006.764.690.000
2017-11-27HU00007175821,0384006.583.520.000
2017-11-24HU00007175821,0389006.587.090.000
2017-11-23HU00007175821,0393006.589.410.000
2017-11-22HU00007175821,0396006.191.330.000
2017-11-21HU00007175821,0393006.189.240.000
2017-11-20HU00007175821,0378006.180.430.000
2017-11-17HU00007175821,0378005.988.260.000
2017-11-16HU00007175821,0377005.987.820.000
2017-11-15HU00007175821,0358004.772.370.000
2017-11-14HU00007175821,0359004.643.600.000
2017-11-13HU00007175821,0396004.659.860.000
2017-11-10HU00007175821,0398004.660.720.000
2017-11-09HU00007175821,0412004.552.010.000
2017-11-08HU00007175821,0415004.553.470.000
2017-11-07HU00007175821,0411004.551.970.000
2017-11-06HU00007175821,0416004.491.010.000
2017-11-03HU00007175821,0403004.485.060.000
2017-11-02HU00007175821,0420004.492.720.000
2017-10-31HU00007175821,0421004.403.130.000
2017-10-30HU00007175821,0418004.401.920.000
2017-10-27HU00007175821,0415004.400.560.000
2017-10-26HU00007175821,0409004.271.860.000
2017-10-25HU00007175821,0398004.267.430.000
2017-10-24HU00007175821,0412004.272.820.000
2017-10-20HU00007175821,0404004.142.650.000
2017-10-19HU00007175821,0398004.140.120.000
2017-10-18HU00007175821,0411004.145.640.000
2017-10-17HU00007175821,0407003.965.770.000
2017-10-16HU00007175821,0400003.963.130.000
2017-10-13HU00007175821,0411003.967.420.000
2017-10-12HU00007175821,0413003.968.160.000
2017-10-11HU00007175821,0414003.815.570.000
2017-10-10HU00007175821,0420003.817.770.000
2017-10-09HU00007175821,0436003.823.510.000
2017-10-06HU00007175821,0445003.826.840.000
2017-10-05HU00007175821,0452003.706.530.000
2017-10-04HU00007175821,0449003.705.370.000
2017-10-03HU00007175821,0461003.709.630.000
2017-10-02HU00007175821,0455003.707.540.000
2017-09-29HU00007175821,0443003.703.180.000
2017-09-28HU00007175821,0437003.701.010.000
2017-09-27HU00007175821,0440003.576.180.000
2017-09-26HU00007175821,0438003.575.300.000
2017-09-25HU00007175821,0424003.570.490.000
2017-09-22HU00007175821,0428003.572.090.000
2017-09-21HU00007175821,0422003.570.030.000
2017-09-20HU00007175821,0416003.469.810.000
2017-09-19HU00007175821,0406003.466.430.000
2017-09-18HU00007175821,0423003.471.970.000
2017-09-15HU00007175821,0431003.474.710.000
2017-09-14HU00007175821,0432003.338.880.000
2017-09-13HU00007175821,0421003.335.590.000
2017-09-12HU00007175821,0408003.331.290.000
2017-09-11HU00007175821,0402003.329.240.000
2017-09-08HU00007175821,0374003.320.320.000
2017-09-07HU00007175821,0366003.317.920.000
2017-09-06HU00007175821,0370003.233.000.000
2017-09-05HU00007175821,0358003.229.350.000
2017-09-04HU00007175821,0363003.230.800.000
2017-09-01HU00007175821,0379003.235.950.000
2017-08-31HU00007175821,0363003.230.960.000
2017-08-30HU00007175821,0362003.230.610.000
2017-08-29HU00007175821,0337003.222.770.000
2017-08-28HU00007175821,0343003.224.610.000
2017-08-25HU00007175821,0362003.230.530.000
2017-08-24HU00007175821,0363003.230.870.000
2017-08-23HU00007175821,0346003.225.700.000
2017-08-22HU00007175821,0361003.230.240.000
2017-08-21HU00007175821,0351003.154.230.000
2017-08-18HU00007175821,0362003.157.420.000
2017-08-17HU00007175821,0362003.157.550.000
2017-08-16HU00007175821,0377003.162.240.000
2017-08-15HU00007175821,0360003.156.890.000
2017-08-14HU00007175821,0348003.153.250.000
2017-08-11HU00007175821,0315003.143.360.000
2017-08-10HU00007175821,0334003.148.930.000
2017-08-09HU00007175821,0342003.151.500.000
2017-08-08HU00007175821,0360003.157.060.000
2017-08-07HU00007175821,0347003.153.010.000
2017-08-04HU00007175821,0350003.153.870.000
2017-08-03HU00007175821,0322003.145.440.000
2017-08-02HU00007175821,0317003.143.770.000
2017-08-01HU00007175821,0327003.146.810.000
2017-07-31HU00007175821,0327003.146.910.000
2017-07-28HU00007175821,0342003.151.530.000
2017-07-27HU00007175821,0355003.155.460.000
2017-07-26HU00007175821,0343003.151.660.000
2017-07-25HU00007175821,0335003.149.170.000
2017-07-24HU00007175821,0323003.043.740.000
2017-07-21HU00007175821,0319003.042.550.000
2017-07-20HU00007175821,0339003.048.310.000
2017-07-19HU00007175821,0351003.051.800.000
2017-07-18HU00007175821,0348003.051.130.000
2017-07-17HU00007175821,0371003.057.760.000
2017-07-14HU00007175821,0367002.967.600.000
2017-07-13HU00007175821,0371002.968.690.000
2017-07-12HU00007175821,0351002.963.090.000
2017-07-11HU00007175821,0332002.957.690.000
2017-07-10HU00007175821,0338002.959.320.000
2017-07-07HU00007175821,0328002.956.550.000
2017-07-06HU00007175821,0324002.955.230.000
2017-07-05HU00007175821,0326002.955.970.000
2017-07-04HU00007175821,0334002.854.320.000
2017-07-03HU00007175821,0337002.855.140.000
2017-06-30HU00007175821,0322002.772.060.000
2017-06-29HU00007175821,0329002.773.700.000
2017-06-28HU00007175821,0339002.776.430.000
2017-06-27HU00007175821,0336002.775.610.000
2017-06-26HU00007175821,0365002.783.360.000
2017-06-23HU00007175821,0352002.779.910.000
2017-06-22HU00007175821,0347002.778.790.000
2017-06-21HU00007175821,0337002.776.090.000
2017-06-20HU00007175821,0349002.779.310.000
2017-06-19HU00007175821,0360002.782.260.000
2017-06-16HU00007175821,0353002.698.260.000
2017-06-15HU00007175821,0341002.694.920.000
2017-06-14HU00007175821,0330002.692.260.000
2017-06-13HU00007175821,0330002.588.060.000
2017-06-12HU00007175821,0325002.586.750.000
2017-06-09HU00007175821,0329002.587.930.000
2017-06-08HU00007175821,0325002.586.760.000
2017-06-07HU00007175821,0319002.585.310.000
2017-06-06HU00007175821,0320002.585.710.000
2017-06-02HU00007175821,0305002.581.970.000
2017-06-01HU00007175821,0315002.584.280.000
2017-05-31HU00007175821,0314002.584.110.000
2017-05-30HU00007175821,0313002.583.930.000
2017-05-29HU00007175821,0328002.587.560.000
2017-05-26HU00007175821,0320002.185.520.000
2017-05-25HU00007175821,0316002.184.640.000
2017-05-24HU00007175821,0328002.187.130.000
2017-05-23HU00007175821,0321002.185.700.000
2017-05-22HU00007175821,0320002.185.530.000
2017-05-19HU00007175821,0328002.137.070.000
2017-05-18HU00007175821,0320002.135.400.000
2017-05-17HU00007175821,0348002.141.200.000
2017-05-16HU00007175821,0377002.147.340.000
2017-05-15HU00007175821,0384002.148.800.000
2017-05-12HU00007175821,0386002.076.180.000
2017-05-11HU00007175821,0389002.076.750.000
2017-05-10HU00007175821,0382002.075.330.000
2017-05-09HU00007175821,0378002.074.470.000
2017-05-08HU00007175821,0357002.070.400.000
2017-05-05HU00007175821,0362002.071.420.000
2017-05-04HU00007175821,0349002.068.760.000
2017-05-03HU00007175821,0354002.069.670.000
2017-05-02HU00007175821,0355002.070.020.000
2017-04-28HU00007175821,0348002.008.520.000
2017-04-27HU00007175821,0333002.005.580.000
2017-04-26HU00007175821,0333002.005.630.000
2017-04-25HU00007175821,0337002.006.300.000
2017-04-24HU00007175821,0340002.006.880.000
2017-04-21HU00007175821,0320002.002.970.000
2017-04-20HU00007175821,0324002.003.860.000
2017-04-19HU00007175821,0319002.002.880.000
2017-04-18HU00007175821,0328001.924.520.000
2017-04-13HU00007175821,0330001.924.960.000
2017-04-12HU00007175821,0332001.925.390.000
2017-04-11HU00007175821,0338001.926.440.000
2017-04-10HU00007175821,0336001.926.070.000
2017-04-07HU00007175821,0330001.925.040.000
2017-04-06HU00007175821,0322001.923.450.000
2017-04-05HU00007175821,0308001.920.930.000
2017-04-04HU00007175821,0305001.920.390.000
2017-04-03HU00007175821,0306001.920.540.000
2017-03-31HU00007175821,0303001.919.930.000
2017-03-30HU00007175821,0295001.815.490.000
2017-03-29HU00007175821,0296001.815.660.000
2017-03-28HU00007175821,0281001.717.860.000
2017-03-27HU00007175821,0271001.716.250.000
2017-03-24HU00007175821,0277001.717.150.000
2017-03-23HU00007175821,0271001.716.220.000
2017-03-22HU00007175821,0267001.715.600.000
2017-03-21HU00007175821,0263001.714.910.000
2017-03-20HU00007175821,0259001.714.240.000
2017-03-17HU00007175821,0251001.712.820.000
2017-03-16HU00007175821,0250001.712.680.000
2017-03-14HU00007175821,0234001.710.030.000
2017-03-13HU00007175821,0246001.622.110.000
2017-03-10HU00007175821,0251001.622.900.000
2017-03-09HU00007175821,0243001.621.560.000
2017-03-08HU00007175821,0255001.623.510.000
2017-03-07HU00007175821,0263001.624.740.000
2017-03-06HU00007175821,0260001.624.280.000
2017-03-03HU00007175821,0258001.624.050.000
2017-03-02HU00007175821,0244001.621.720.000
2017-03-01HU00007175821,0253001.623.240.000
2017-02-28HU00007175821,0235001.620.340.000
2017-02-27HU00007175821,0239001.620.990.000
2017-02-24HU00007175821,0240001.621.070.000
2017-02-23HU00007175821,0245001.621.930.000
2017-02-22HU00007175821,0242001.621.490.000
2017-02-21HU00007175821,0239001.621.030.000
2017-02-20HU00007175821,0218001.917.780.000
2017-02-17HU00007175821,0216001.917.410.000
2017-02-16HU00007175821,0214001.916.970.000
2017-02-15HU00007175821,0218001.917.690.000
2017-02-14HU00007175821,0212001.916.570.000
2017-02-13HU00007175821,0210001.475.860.000
2017-02-10HU00007175821,0201001.474.510.000
2017-02-09HU00007175821,0190001.472.970.000
2017-02-08HU00007175821,0185001.472.160.000
2017-02-07HU00007175821,0174001.470.620.000
2017-02-06HU00007175821,0183001.471.950.000
2017-02-03HU00007175821,0183001.471.880.000
2017-02-02HU00007175821,0169001.469.940.000
2017-02-01HU00007175821,0158001.468.280.000
2017-01-31HU00007175821,0151001.467.340.000
2017-01-30HU00007175821,0149001.466.980.000
2017-01-27HU00007175821,0154001.467.730.000
2017-01-26HU00007175821,0144001.466.270.000
2017-01-25HU00007175821,0148001.466.880.000
2017-01-24HU00007175821,0139001.465.500.000
2017-01-23HU00007175821,0136001.465.060.000
2017-01-20HU00007175821,0130001.464.240.000
2017-01-19HU00007175821,0120001.462.840.000
2017-01-18HU00007175821,0122001.463.150.000
2017-01-17HU00007175821,0121001.463.010.000
2017-01-16HU00007175821,0111001.461.560.000
2017-01-13HU00007175821,0114001.462.000.000
2017-01-12HU00007175821,0109001.461.250.000
2017-01-11HU00007175821,0105001.460.610.000
2017-01-10HU00007175821,0112001.461.600.000
2017-01-09HU00007175821,0107001.460.980.000
2017-01-06HU00007175821,0109001.461.170.000
2017-01-05HU00007175821,0113001.461.870.000
2017-01-04HU00007175821,0095001.459.150.000
2017-01-03HU00007175821,0091001.458.650.000
2017-01-02HU00007175821,0083001.457.420.000
2016-12-30HU00007175821,0083001.457.400.000
2016-12-29HU00007175821,0082001.457.290.000
2016-12-28HU00007175821,0079001.456.930.000
2016-12-27HU00007175821,0074001.456.110.000
2016-12-23HU00007175821,0069001.455.480.000
2016-12-22HU00007175821,0069001.255.700.000
2016-12-21HU00007175821,0069001.255.650.000
2016-12-20HU00007175821,0070001.255.820.000
2016-12-19HU00007175821,0065001.255.160.000
2016-12-16HU00007175821,0060001.254.500.000
2016-12-15HU00007175821,0062001.254.810.000
2016-12-14HU00007175821,0061001.254.650.000
2016-12-13HU00007175821,0058001.254.210.000
2016-12-12HU00007175821,0056001.254.030.000
2016-12-09HU00007175821,0055001.253.840.000
2016-12-08HU00007175821,0048001.253.030.000
2016-12-07HU00007175821,0037001.251.610.000
2016-12-06HU00007175821,0034001.267.260.000
2016-12-05HU00007175821,0029001.266.710.000
2016-12-02HU00007175821,0031001.266.870.000
2016-12-01HU00007175821,0033001.267.170.000
2016-11-30HU00007175821,0039001.267.870.000
2016-11-29HU00007175821,0020001.265.500.000
2016-11-28HU00007175821,0014001.264.790.000
2016-11-25HU00007175821,0012001.264.460.000
2016-11-24HU00007175821,0016001.265.020.000
2016-11-23HU00007175821,0012001.264.480.000
2016-11-22HU00007175821,0005001.263.660.000
2016-11-21HU00007175821,0003001.263.320.000
2016-11-18HU00007175821,0011001.264.360.000
2016-11-17HU00007175821,0011001.264.350.000
2016-11-16HU00007175821,0008001.263.950.000
2016-11-15HU00007175821,0007001.263.850.000
2016-11-14HU00007175821,0001001.263.140.000
2016-11-11HU00007175821,0009001.264.130.000
2016-11-10HU00007175821,0008001.264.040.000
2016-11-09HU00007175821,0025001.266.100.000
2016-11-08HU00007175821,0036001.267.560.000
2016-11-07HU00007175821,0035001.267.460.000
2016-11-04HU00007175821,0035001.267.430.000
2016-11-03HU00007175821,0038001.267.760.000
2016-11-02HU00007175821,003600868.187.000
2016-10-28HU00007175821,005300869.700.000
2016-10-27HU00007175821,005900870.200.000
2016-10-26HU00007175821,005900870.217.000
2016-10-25HU00007175821,006400870.634.000
2016-10-24HU00007175821,006600870.794.000
2016-10-21HU00007175821,006100870.409.000
2016-10-20HU00007175821,005600869.942.000
2016-10-19HU00007175821,004900869.352.000
2016-10-18HU00007175821,004800869.292.000
2016-10-17HU00007175821,003800868.371.000
2016-10-14HU00007175821,003500868.153.000
2016-10-13HU00007175821,003100887.791.000
2016-10-12HU00007175821,003200887.883.000
2016-10-11HU00007175821,002900887.560.000
2016-10-10HU00007175821,002800887.529.000
2016-10-07HU00007175821,002300887.096.000
2016-10-06HU00007175821,002300887.074.000
2016-10-05HU00007175821,001800886.647.000
2016-10-04HU00007175821,001900886.690.000
2016-10-03HU00007175821,001600886.463.000
2016-09-30HU00007175821,001700886.561.000
2016-09-29HU00007175821,002100911.907.000
2016-09-28HU00007175821,001500911.386.000
2016-09-27HU00007175821,001400911.280.000
2016-09-26HU00007175821,002100911.924.000
2016-09-23HU00007175821,003500913.170.000
2016-09-22HU00007175821,002800912.581.000
2016-09-21HU00007175821,003200912.912.000
2016-09-20HU00007175821,002900912.669.000
2016-09-19HU00007175821,003500913.162.000
2016-09-16HU00007175821,004000913.656.000
2016-09-15HU00007175821,004300913.912.000
2016-09-14HU00007175821,003800913.431.000
2016-09-13HU00007175821,004000913.621.000
2016-09-12HU00007175821,004300913.907.000
2016-09-09HU00007175821,003000912.748.000
2016-09-08HU00007175821,002300912.121.000
2016-09-07HU00007175821,001200911.095.000
2016-09-06HU00007175821,000600910.557.000
2016-09-05HU00007175821,000100910.121.000