maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Plusz Alap I sorozat
Évesített hozam: 2,74%

dátum azonosító árfolyam* eszközérték
2017-12-13HU00007175821,0349006.989.420.512
2017-12-12HU00007175821,0357006.994.857.082
2017-12-11HU00007175821,0355006.993.029.762
2017-12-08HU00007175821,0367006.925.471.503
2017-12-07HU00007175821,0364006.923.417.823
2017-12-06HU00007175821,0358006.919.207.786
2017-12-05HU00007175821,0363006.823.061.713
2017-12-04HU00007175821,0370006.827.406.488
2017-12-01HU00007175821,0359006.820.459.110
2017-11-30HU00007175821,0371006.751.910.118

2017-11-29HU00007175821,0389006.763.621.506
2017-11-28HU00007175821,0390006.764.693.298
2017-11-27HU00007175821,0384006.583.519.801
2017-11-24HU00007175821,0389006.587.088.879
2017-11-23HU00007175821,0393006.589.410.999
2017-11-22HU00007175821,0396006.191.330.496
2017-11-21HU00007175821,0393006.189.241.665
2017-11-20HU00007175821,0378006.180.430.843
2017-11-17HU00007175821,0378005.988.255.152
2017-11-16HU00007175821,0377005.987.815.320
2017-11-15HU00007175821,0358004.772.369.291
2017-11-14HU00007175821,0359004.643.603.311
2017-11-13HU00007175821,0396004.659.857.462
2017-11-10HU00007175821,0398004.660.716.015
2017-11-10HU00007175821,0398004.661.013.632
2017-11-09HU00007175821,0412004.552.014.656
2017-11-08HU00007175821,0415004.553.471.934
2017-11-07HU00007175821,0411004.551.974.332
2017-11-06HU00007175821,0416004.491.008.962
2017-11-03HU00007175821,0403004.485.062.907
2017-11-02HU00007175821,0420004.492.720.148
2017-10-31HU00007175821,0421004.403.133.186
2017-10-30HU00007175821,0418004.401.922.015
2017-10-27HU00007175821,0415004.400.564.425
2017-10-26HU00007175821,0409004.271.855.468
2017-10-25HU00007175821,0398004.267.431.628
2017-10-24HU00007175821,0412004.272.822.982
2017-10-20HU00007175821,0404004.142.649.558
2017-10-19HU00007175821,0398004.140.118.747
2017-10-18HU00007175821,0411004.145.644.373
2017-10-17HU00007175821,0407003.965.773.463
2017-10-16HU00007175821,0400003.963.127.056
2017-10-13HU00007175821,0411003.967.419.901
2017-10-12HU00007175821,0413003.968.155.415
2017-10-11HU00007175821,0414003.815.570.203
2017-10-10HU00007175821,0420003.817.774.860
2017-10-09HU00007175821,0436003.823.513.857
2017-10-06HU00007175821,0445003.826.835.207
2017-10-05HU00007175821,0452003.706.529.726
2017-10-04HU00007175821,0449003.705.372.543
2017-10-03HU00007175821,0461003.709.630.451
2017-10-02HU00007175821,0455003.707.535.706
2017-09-29HU00007175821,0443003.703.175.338
2017-09-28HU00007175821,0437003.701.013.180
2017-09-27HU00007175821,0440003.576.180.800
2017-09-26HU00007175821,0438003.575.305.003
2017-09-25HU00007175821,0424003.570.490.958
2017-09-22HU00007175821,0428003.572.087.521
2017-09-21HU00007175821,0422003.570.025.213
2017-09-20HU00007175821,0416003.469.811.039
2017-09-19HU00007175821,0406003.466.429.802
2017-09-18HU00007175821,0423003.471.974.867
2017-09-15HU00007175821,0431003.474.714.053
2017-09-14HU00007175821,0432003.338.883.107
2017-09-13HU00007175821,0421003.335.586.852
2017-09-12HU00007175821,0408003.331.285.685
2017-09-11HU00007175821,0402003.329.236.490
2017-09-08HU00007175821,0374003.320.317.338
2017-09-07HU00007175821,0366003.317.917.815
2017-09-06HU00007175821,0370003.232.999.834
2017-09-05HU00007175821,0358003.229.351.556
2017-09-04HU00007175821,0363003.230.801.176
2017-09-01HU00007175821,0379003.235.947.096
2017-08-31HU00007175821,0363003.230.957.037
2017-08-30HU00007175821,0362003.230.607.876
2017-08-29HU00007175821,0337003.222.767.878
2017-08-28HU00007175821,0343003.224.607.128
2017-08-25HU00007175821,0362003.230.533.743
2017-08-24HU00007175821,0363003.230.873.609
2017-08-23HU00007175821,0346003.225.696.511
2017-08-22HU00007175821,0361003.230.243.223
2017-08-21HU00007175821,0351003.154.229.902
2017-08-18HU00007175821,0362003.157.423.495
2017-08-17HU00007175821,0362003.157.549.605
2017-08-16HU00007175821,0377003.162.244.077
2017-08-15HU00007175821,0360003.156.886.914
2017-08-14HU00007175821,0348003.153.245.909
2017-08-11HU00007175821,0315003.143.364.979
2017-08-10HU00007175821,0334003.148.929.942
2017-08-09HU00007175821,0342003.151.495.208
2017-08-08HU00007175821,0360003.157.057.300
2017-08-07HU00007175821,0347003.153.014.548
2017-08-04HU00007175821,0350003.153.870.390
2017-08-03HU00007175821,0322003.145.439.836
2017-08-02HU00007175821,0317003.143.775.010
2017-08-01HU00007175821,0327003.146.810.341
2017-07-31HU00007175821,0327003.146.911.399
2017-07-28HU00007175821,0342003.151.525.935
2017-07-27HU00007175821,0355003.155.458.543
2017-07-26HU00007175821,0343003.151.664.882
2017-07-25HU00007175821,0335003.149.165.944
2017-07-24HU00007175821,0323003.043.743.055
2017-07-21HU00007175821,0319003.042.548.486
2017-07-20HU00007175821,0339003.048.312.089
2017-07-19HU00007175821,0351003.051.802.750
2017-07-18HU00007175821,0348003.051.130.103
2017-07-17HU00007175821,0371003.057.755.726
2017-07-14HU00007175821,0367002.967.604.349
2017-07-13HU00007175821,0371002.968.690.272
2017-07-12HU00007175821,0351002.963.089.417
2017-07-11HU00007175821,0332002.957.686.362
2017-07-10HU00007175821,0338002.959.317.252
2017-07-07HU00007175821,0328002.956.545.511
2017-07-06HU00007175821,0324002.955.228.603
2017-07-05HU00007175821,0326002.955.966.948
2017-07-04HU00007175821,0334002.854.318.728
2017-07-03HU00007175821,0337002.855.140.740
2017-06-30HU00007175821,0322002.772.060.205
2017-06-29HU00007175821,0329002.773.702.207
2017-06-28HU00007175821,0339002.776.430.594
2017-06-27HU00007175821,0336002.775.614.466
2017-06-26HU00007175821,0365002.783.355.940
2017-06-23HU00007175821,0352002.779.911.206
2017-06-22HU00007175821,0347002.778.788.281
2017-06-21HU00007175821,0337002.776.089.594
2017-06-20HU00007175821,0349002.779.312.929
2017-06-19HU00007175821,0360002.782.263.741
2017-06-16HU00007175821,0353002.698.262.710
2017-06-15HU00007175821,0341002.694.918.227
2017-06-14HU00007175821,0330002.692.260.741
2017-06-13HU00007175821,0330002.588.058.175
2017-06-12HU00007175821,0325002.586.750.280
2017-06-09HU00007175821,0329002.587.932.748
2017-06-08HU00007175821,0325002.586.757.411
2017-06-07HU00007175821,0319002.585.305.087
2017-06-06HU00007175821,0320002.585.705.278
2017-06-02HU00007175821,0305002.581.971.461
2017-06-01HU00007175821,0315002.584.280.632
2017-05-31HU00007175821,0314002.584.108.973
2017-05-30HU00007175821,0313002.583.925.735
2017-05-29HU00007175821,0328002.587.554.954
2017-05-26HU00007175821,0320002.185.517.577
2017-05-25HU00007175821,0316002.184.642.637
2017-05-24HU00007175821,0328002.187.132.612
2017-05-23HU00007175821,0321002.185.695.769
2017-05-22HU00007175821,0320002.185.534.596
2017-05-19HU00007175821,0328002.137.065.440
2017-05-18HU00007175821,0320002.135.396.763
2017-05-17HU00007175821,0348002.141.199.618
2017-05-16HU00007175821,0377002.147.339.356
2017-05-15HU00007175821,0384002.148.801.906
2017-05-12HU00007175821,0386002.076.176.390
2017-05-11HU00007175821,0389002.076.754.884
2017-05-10HU00007175821,0382002.075.326.336
2017-05-09HU00007175821,0378002.074.470.295
2017-05-08HU00007175821,0357002.070.398.070
2017-05-05HU00007175821,0362002.071.418.154
2017-05-04HU00007175821,0349002.068.759.572
2017-05-03HU00007175821,0354002.069.671.457
2017-05-02HU00007175821,0355002.070.023.758
2017-04-28HU00007175821,0348002.008.524.330
2017-04-27HU00007175821,0333002.005.583.675
2017-04-26HU00007175821,0333002.005.633.693
2017-04-25HU00007175821,0337002.006.295.038
2017-04-24HU00007175821,0340002.006.883.459
2017-04-21HU00007175821,0320002.002.966.279
2017-04-20HU00007175821,0324002.003.860.861
2017-04-19HU00007175821,0319002.002.884.481
2017-04-18HU00007175821,0328001.924.524.096
2017-04-13HU00007175821,0330001.924.963.602
2017-04-12HU00007175821,0332001.925.387.514
2017-04-11HU00007175821,0338001.926.444.544
2017-04-10HU00007175821,0336001.926.065.908
2017-04-07HU00007175821,0330001.925.037.293
2017-04-06HU00007175821,0322001.923.454.783
2017-04-05HU00007175821,0308001.920.927.688
2017-04-04HU00007175821,0305001.920.392.414
2017-04-03HU00007175821,0306001.920.542.874
2017-03-31HU00007175821,0303001.919.925.890
2017-03-30HU00007175821,0295001.815.486.345
2017-03-29HU00007175821,0296001.815.663.803
2017-03-28HU00007175821,0281001.717.861.436
2017-03-27HU00007175821,0271001.716.246.221
2017-03-24HU00007175821,0277001.717.151.156
2017-03-23HU00007175821,0271001.716.220.447
2017-03-22HU00007175821,0267001.715.596.953
2017-03-21HU00007175821,0263001.714.910.907
2017-03-20HU00007175821,0259001.714.242.167
2017-03-17HU00007175821,0251001.712.819.345
2017-03-16HU00007175821,0250001.712.680.348
2017-03-14HU00007175821,0234001.710.032.910
2017-03-13HU00007175821,0246001.622.109.612
2017-03-10HU00007175821,0251001.622.896.138
2017-03-09HU00007175821,0243001.621.558.149
2017-03-08HU00007175821,0255001.623.504.984
2017-03-07HU00007175821,0263001.624.737.143
2017-03-06HU00007175821,0260001.624.275.269
2017-03-03HU00007175821,0258001.624.053.744
2017-03-02HU00007175821,0244001.621.715.737
2017-03-01HU00007175821,0253001.623.239.121
2017-02-28HU00007175821,0235001.620.339.744
2017-02-27HU00007175821,0239001.620.988.283
2017-02-24HU00007175821,0240001.621.069.485
2017-02-23HU00007175821,0245001.621.925.395
2017-02-22HU00007175821,0242001.621.492.178
2017-02-21HU00007175821,0239001.621.033.538
2017-02-20HU00007175821,0218001.917.779.921
2017-02-17HU00007175821,0216001.917.412.902
2017-02-16HU00007175821,0214001.916.970.533
2017-02-15HU00007175821,0218001.917.686.602
2017-02-14HU00007175821,0212001.916.571.360
2017-02-13HU00007175821,0210001.475.857.759
2017-02-10HU00007175821,0201001.474.508.769
2017-02-09HU00007175821,0190001.472.970.589
2017-02-08HU00007175821,0185001.472.163.303
2017-02-07HU00007175821,0174001.470.618.744
2017-02-06HU00007175821,0183001.471.953.753
2017-02-03HU00007175821,0183001.471.878.398
2017-02-02HU00007175821,0169001.469.943.415
2017-02-01HU00007175821,0158001.468.276.526
2017-01-31HU00007175821,0151001.467.338.717
2017-01-30HU00007175821,0149001.466.983.182
2017-01-27HU00007175821,0154001.467.730.285
2017-01-26HU00007175821,0144001.466.274.402
2017-01-25HU00007175821,0148001.466.879.954
2017-01-24HU00007175821,0139001.465.502.748
2017-01-23HU00007175821,0136001.465.062.309
2017-01-20HU00007175821,0130001.464.240.032
2017-01-19HU00007175821,0120001.462.836.339
2017-01-18HU00007175821,0122001.463.145.547
2017-01-17HU00007175821,0121001.463.010.314
2017-01-16HU00007175821,0111001.461.563.549
2017-01-13HU00007175821,0114001.461.995.135
2017-01-12HU00007175821,0109001.461.252.986
2017-01-11HU00007175821,0105001.460.606.066
2017-01-10HU00007175821,0112001.461.601.911
2017-01-09HU00007175821,0107001.460.983.822
2017-01-06HU00007175821,0109001.461.167.294
2017-01-05HU00007175821,0113001.461.867.970
2017-01-04HU00007175821,0095001.459.150.693
2017-01-03HU00007175821,0091001.458.650.025
2017-01-02HU00007175821,0083001.457.424.712
2016-12-30HU00007175821,0083001.457.404.608
2016-12-29HU00007175821,0082001.457.293.678
2016-12-28HU00007175821,0079001.456.928.006
2016-12-27HU00007175821,0074001.456.108.130
2016-12-23HU00007175821,0069001.455.477.430
2016-12-22HU00007175821,0069001.255.698.479
2016-12-21HU00007175821,0069001.255.648.550
2016-12-20HU00007175821,0070001.255.816.545
2016-12-19HU00007175821,0065001.255.160.679
2016-12-16HU00007175821,0060001.254.497.360
2016-12-15HU00007175821,0062001.254.809.413
2016-12-14HU00007175821,0061001.254.650.339
2016-12-13HU00007175821,0058001.254.212.438
2016-12-12HU00007175821,0056001.254.033.791
2016-12-09HU00007175821,0055001.253.839.614
2016-12-08HU00007175821,0048001.253.025.634
2016-12-07HU00007175821,0037001.251.606.262
2016-12-06HU00007175821,0034001.267.258.241
2016-12-05HU00007175821,0029001.266.709.879
2016-12-02HU00007175821,0031001.266.869.011
2016-12-01HU00007175821,0033001.267.174.120
2016-11-30HU00007175821,0039001.267.872.310
2016-11-29HU00007175821,0020001.265.500.798
2016-11-28HU00007175821,0014001.264.791.076
2016-11-25HU00007175821,0012001.264.456.074
2016-11-24HU00007175821,0016001.265.021.333
2016-11-23HU00007175821,0012001.264.476.754
2016-11-22HU00007175821,0005001.263.661.800
2016-11-21HU00007175821,0003001.263.320.140
2016-11-18HU00007175821,0011001.264.360.149
2016-11-17HU00007175821,0011001.264.352.873
2016-11-16HU00007175821,0008001.263.951.549
2016-11-15HU00007175821,0007001.263.850.231
2016-11-14HU00007175821,0001001.263.144.480
2016-11-11HU00007175821,0009001.264.126.674
2016-11-10HU00007175821,0008001.264.036.582
2016-11-09HU00007175821,0025001.266.104.387
2016-11-08HU00007175821,0036001.267.563.173
2016-11-07HU00007175821,0035001.267.464.365
2016-11-04HU00007175821,0035001.267.427.941
2016-11-03HU00007175821,0038001.267.756.918
2016-11-02HU00007175821,003600868.187.301
2016-10-28HU00007175821,005300869.700.257
2016-10-27HU00007175821,005900870.199.901
2016-10-26HU00007175821,005900870.217.040
2016-10-25HU00007175821,006400870.633.509
2016-10-24HU00007175821,006600870.794.265
2016-10-21HU00007175821,006100870.409.389
2016-10-20HU00007175821,005600869.942.003
2016-10-19HU00007175821,004900869.351.662
2016-10-18HU00007175821,004800869.291.740
2016-10-17HU00007175821,003800868.371.466
2016-10-14HU00007175821,003500868.153.267
2016-10-13HU00007175821,003100887.791.049
2016-10-12HU00007175821,003200887.883.049
2016-10-11HU00007175821,002900887.559.991
2016-10-10HU00007175821,002800887.528.976
2016-10-07HU00007175821,002300887.095.733
2016-10-06HU00007175821,002300887.073.580
2016-10-05HU00007175821,001800886.646.782
2016-10-04HU00007175821,001900886.689.740
2016-10-03HU00007175821,001600886.463.047
2016-09-30HU00007175821,001700886.561.453
2016-09-29HU00007175821,002100911.906.678
2016-09-28HU00007175821,001500911.385.774
2016-09-27HU00007175821,001400911.279.533
2016-09-26HU00007175821,002100911.923.689
2016-09-23HU00007175821,003500913.169.912
2016-09-22HU00007175821,002800912.581.149
2016-09-21HU00007175821,003200912.911.800
2016-09-20HU00007175821,002900912.668.972
2016-09-19HU00007175821,003500913.162.030
2016-09-16HU00007175821,004000913.655.944
2016-09-15HU00007175821,004300913.912.210
2016-09-14HU00007175821,003800913.430.622
2016-09-13HU00007175821,004000913.620.664
2016-09-12HU00007175821,004300913.907.037
2016-09-09HU00007175821,003000912.747.655
2016-09-08HU00007175821,002300912.120.604
2016-09-07HU00007175821,001200911.094.975
2016-09-06HU00007175821,000600910.557.217
2016-09-05HU00007175821,000100910.120.925