maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH High Yield Vállalati Kötvény Alap I sorozat
Évesített hozam: 24,40%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007175821,129943224.216.000
2024-03-26HU00007175821,129580224.144.000
2024-03-25HU00007175821,130617224.349.000
2024-03-22HU00007175821,131213224.468.000
2024-03-21HU00007175821,128222223.874.000
2024-03-20HU00007175821,123036222.845.000
2024-03-19HU00007175821,124231223.082.000
2024-03-18HU00007175821,122432222.725.000
2024-03-14HU00007175821,122651222.769.000
2024-03-13HU00007175821,123881223.013.000

2024-03-12HU00007175821,124677223.171.000
2024-03-11HU00007175821,121788222.598.000
2024-03-08HU00007175821,121808222.601.000
2024-03-07HU00007175821,120940222.429.000
2024-03-06HU00007175821,119522222.148.000
2024-03-05HU00007175821,118986222.042.000
2024-03-04HU00007175821,119034222.051.000
2024-03-01HU00007175821,117481221.743.000
2024-02-29HU00007175821,115324221.315.000
2024-02-28HU00007175821,114049221.062.000
2024-02-27HU00007175821,111232220.503.000
2024-02-26HU00007175821,110482220.354.000
2024-02-23HU00007175821,110214220.301.000
2024-02-22HU00007175821,106721219.608.000
2024-02-21HU00007175821,105042219.275.000
2024-02-20HU00007175821,105670219.399.000
2024-02-19HU00007175821,105724219.410.000
2024-02-16HU00007175821,105398219.345.000
2024-02-15HU00007175821,105695219.404.000
2024-02-14HU00007175821,103652218.999.000
2024-02-13HU00007175821,101234218.519.000
2024-02-12HU00007175821,103832219.035.000
2024-02-09HU00007175821,102718218.813.000
2024-02-08HU00007175821,103843219.037.000
2024-02-07HU00007175821,103233218.916.000
2024-02-06HU00007175821,102611218.792.000
2024-02-05HU00007175821,100656218.404.000
2024-02-02HU00007175821,100995218.472.000
2024-02-01HU00007175821,101561218.584.000
2024-01-31HU00007175821,099863218.247.000
2024-01-30HU00007175821,099183218.112.000
2024-01-29HU00007175821,098360217.949.000
2024-01-26HU00007175821,095781217.437.000
2024-01-25HU00007175821,093698217.024.000
2024-01-24HU00007175821,093036216.892.000
2024-01-23HU00007175821,091549216.597.000
2024-01-22HU00007175821,092551216.796.000
2024-01-19HU00007175821,088304215.953.000
2024-01-18HU00007175821,089411216.173.000
2024-01-17HU00007175821,087682215.830.000
2024-01-16HU00007175821,090344216.358.000
2024-01-15HU00007175821,091671216.621.000
2024-01-12HU00007175821,091099216.508.000
2024-01-11HU00007175821,088033215.899.000
2024-01-10HU00007175821,085612215.419.000
2024-01-09HU00007175821,082966214.894.000
2024-01-08HU00007175821,082783214.858.000
2024-01-05HU00007175821,082300214.762.000
2024-01-04HU00007175821,082077214.718.000
2024-01-03HU00007175821,083146214.930.000
2024-01-02HU00007175821,088003215.893.000
2023-12-29HU00007175821,089395216.170.000
2023-12-28HU00007175821,089067216.105.000
2023-12-27HU00007175821,088694216.031.000
2023-12-22HU00007175821,086007215.497.000
2023-12-21HU00007175821,085129215.323.000
2023-12-20HU00007175821,084484215.195.000
2023-12-19HU00007175821,082494214.800.000
2023-12-18HU00007175821,079959214.297.000
2023-12-15HU00007175821,079570214.220.000
2023-12-14HU00007175821,078193213.947.000
2023-12-13HU00007175821,067500211.825.000
2023-12-12HU00007175821,064304211.191.000
2023-12-11HU00007175821,063254210.982.000
2023-12-08HU00007175821,062308210.795.000
2023-12-07HU00007175821,062783210.889.000
2023-12-06HU00007175821,062462210.825.000
2023-12-05HU00007175821,060010210.339.000
2023-11-30HU00007175821,051304208.611.000
2023-11-29HU00007175821,050792208.510.000
2023-11-28HU00007175821,045439207.448.000
2023-11-27HU00007175821,044062207.174.000
2023-11-24HU00007175821,042585206.881.000
2023-11-23HU00007175821,041073206.581.000
2023-11-22HU00007175821,042394206.843.000
2023-11-21HU00007175821,040174206.403.000
2023-11-20HU00007175821,037605205.893.000
2023-11-20HU00007175821,033997205.177.000
2023-11-17HU00007175821,034916205.359.000
2023-11-16HU00007175821,034924205.361.000
2023-11-15HU00007175821,033962205.170.000
2023-11-14HU00007175821,034213205.220.000
2023-11-13HU00007175821,029345204.254.000
2023-11-10HU00007175821,028684204.123.000
2023-11-09HU00007175821,029076204.201.000
2023-11-08HU00007175821,030327204.449.000
2023-11-07HU00007175821,029049204.195.000
2023-11-06HU00007175821,029003204.186.000
2023-11-03HU00007175821,029173204.220.000
2023-11-02HU00007175821,024444203.282.000
2023-10-31HU00007175821,013044201.019.000
2023-10-30HU00007175821,011285200.670.000
2023-10-27HU00007175821,010075200.430.000
2023-10-26HU00007175821,008473200.112.000
2023-10-25HU00007175821,008645200.146.000
2023-10-24HU00007175821,008530200.124.000
2023-10-20HU00007175821,003316199.089.000
2023-10-19HU00007175821,003181199.062.000
2023-10-18HU00007175821,004367199.297.000
2023-10-17HU00007175821,006614199.744.000
2023-10-16HU00007175821,007995200.017.000
2023-10-13HU00007175821,007941200.007.000
2023-10-12HU00007175821,007697199.958.000
2023-10-11HU00007175821,009003200.217.000
2023-10-10HU00007175821,005857199.593.000
2023-10-09HU00007175821,002238198.875.000
2023-10-06HU00007175821,000596198.549.000
2023-10-05HU00007175821,000640198.558.000
2023-10-04HU00007175821,000334198.497.000
2023-10-03HU00007175821,001036198.637.000
2023-10-02HU00007175821,007071199.834.000
2023-09-29HU00007175821,008749200.167.000
2023-09-27HU00007175821,008714200.160.000
2023-09-26HU00007175821,010127200.441.000
2023-09-25HU00007175821,011311200.675.000
2023-09-22HU00007175821,012349200.882.000
2023-09-21HU00007175821,011016200.617.000
2023-09-20HU00007175821,015243201.456.000
2023-09-19HU00007175821,014395201.287.000
2023-09-18HU00007175821,014636201.335.000
2023-09-15HU00007175821,014802201.368.000
2023-09-14HU00007175821,015474201.501.000
2023-09-13HU00007175821,012967201.004.000
2023-09-12HU00007175821,012229200.858.000
2023-09-11HU00007175821,012092200.830.000
2023-09-08HU00007175821,011284200.670.000
2023-09-07HU00007175821,009372200.291.000
2023-09-06HU00007175821,007366199.893.000
2023-09-05HU00007175821,009308200.278.000
2023-09-04HU00007175821,010594200.533.000
2023-09-01HU00007175821,009221200.261.000
2023-08-31HU00007175821,009221200.261.000
2023-08-30HU00007175821,009428200.302.000
2023-08-29HU00007175821,007559199.931.000
2023-08-28HU00007175821,003861199.197.000
2023-08-25HU00007175821,002126198.853.000
2023-08-24HU00007175821,002154198.859.000
2023-08-23HU00007175821,001995198.827.000
2023-08-22HU00007175820,997393197.914.000
2023-08-21HU00007175820,995314197.501.000
2023-08-18HU00007175820,996337197.704.000
2023-08-17HU00007175820,995750197.588.000
2023-08-16HU00007175820,998016198.037.000
2023-08-15HU00007175820,998414198.116.000
2023-08-14HU00007175821,000143198.459.000
2023-08-11HU00007175821,001972198.822.000
2023-08-10HU00007175821,002554198.938.000
2023-08-09HU00007175821,000956198.621.000
2023-08-08HU00007175821,001856198.799.000
2023-08-07HU00007175821,000784198.587.000
2023-08-04HU00007175821,001034198.636.000
2023-08-03HU00007175820,996938197.823.000
2023-08-02HU00007175820,999363198.305.000
2023-08-01HU00007175821,002008198.829.000
2023-07-31HU00007175821,004523199.329.000
2023-07-28HU00007175821,002235198.875.000
2023-07-27HU00007175821,003069199.040.000
2023-07-26HU00007175821,000300198.490.000
2023-07-25HU00007175820,999364198.305.000
2023-07-24HU00007175820,999505198.333.000
2023-07-21HU00007175820,997549197.945.000
2023-07-20HU00007175820,996308197.698.000
2023-07-19HU00007175820,998063198.047.000
2023-07-18HU00007175820,996707197.778.000
2023-07-17HU00007175820,994184197.277.000
2023-07-14HU00007175820,992536196.950.000
2023-07-13HU00007175820,991746196.793.000
2023-07-12HU00007175820,987036195.858.000
2023-07-11HU00007175820,981285194.717.000
2023-07-10HU00007175820,978359194.137.000
2023-07-07HU00007175820,975724193.614.000
2023-07-06HU00007175820,974723193.415.000
2023-07-05HU00007175820,980556194.573.000
2023-07-04HU00007175820,981992194.858.000
2023-07-03HU00007175820,981398194.740.000
2023-06-30HU00007175820,979550194.373.000
2023-06-29HU00007175820,977747194.015.000
2023-06-28HU00007175820,979034194.271.000
2023-06-27HU00007175820,978278194.121.000
2023-06-26HU00007175820,977012193.869.000
2023-06-23HU00007175820,974961193.462.000
2023-06-22HU00007175820,974732193.417.000
2023-06-21HU00007175820,974390193.349.000
2023-06-20HU00007175820,974135193.299.000
2023-06-19HU00007175820,973680193.208.000
2023-06-16HU00007175820,972570192.988.000
2023-06-15HU00007175820,971592192.794.000
2023-06-14HU00007175820,971247192.725.000
2023-06-13HU00007175820,970363192.550.000
2023-06-12HU00007175820,968713192.223.000
2023-06-09HU00007175820,967233191.929.000
2023-06-08HU00007175820,965559191.597.000
2023-06-07HU00007175820,964318191.351.000
2023-06-06HU00007175820,963387191.166.000
2023-06-05HU00007175820,962025190.896.000
2023-06-02HU00007175820,959492190.393.000
2023-06-01HU00007175820,956240189.748.000
2023-05-31HU00007175820,954342189.371.000
2023-05-30HU00007175820,955468189.595.000
2023-05-26HU00007175820,951615188.830.000
2023-05-25HU00007175820,950682188.645.000
2023-05-24HU00007175820,950465188.602.000
2023-05-23HU00007175820,951786188.864.000
2023-05-22HU00007175820,952241188.954.000
2023-05-19HU00007175820,950263188.562.000
2023-05-18HU00007175820,949440188.398.000
2023-05-17HU00007175820,949403188.391.000
2023-05-16HU00007175820,949644188.439.000
2023-05-15HU00007175820,950473188.603.000
2023-05-12HU00007175820,949564188.423.000
2023-05-11HU00007175820,950469188.603.000
2023-05-10HU00007175820,950047188.519.000
2023-05-09HU00007175820,948745188.260.000
2023-05-08HU00007175820,949272188.365.000
2023-05-05HU00007175820,947954188.103.000
2023-05-04HU00007175820,946951187.905.000
2023-05-03HU00007175820,948047188.122.000
2023-05-02HU00007175820,945881187.692.000
2023-04-28HU00007175820,946265187.768.000
2023-04-27HU00007175820,943258187.172.000
2023-04-26HU00007175820,942414187.004.000
2023-04-25HU00007175820,943730187.265.000
2023-04-24HU00007175820,942132186.948.000
2023-04-21HU00007175820,940662186.657.000
2023-04-20HU00007175820,939680186.462.000
2023-04-19HU00007175820,939423186.411.000
2023-04-18HU00007175820,938958186.318.000
2023-04-17HU00007175820,938456186.219.000
2023-04-14HU00007175820,938324186.193.000
2023-04-13HU00007175820,937608186.051.000
2023-04-12HU00007175820,936257185.783.000
2023-04-11HU00007175820,935339185.600.000
2023-04-06HU00007175820,934117185.358.000
2023-04-05HU00007175820,933716185.278.000
2023-04-04HU00007175820,935532185.639.000
2023-04-03HU00007175820,935511185.634.000
2023-03-31HU00007175820,932433185.024.000
2023-03-30HU00007175820,928275184.199.000
2023-03-29HU00007175820,924462183.442.000
2023-03-28HU00007175820,921783182.910.000
2023-03-27HU00007175820,921858182.925.000
2023-03-24HU00007175820,921159182.787.000
2023-03-23HU00007175820,923139183.179.000
2023-03-22HU00007175820,921249182.804.000
2023-03-21HU00007175820,919895182.536.000
2023-03-20HU00007175820,913581181.283.000
2023-03-17HU00007175820,914977181.560.000
2023-03-16HU00007175820,915605181.684.000
2023-03-14HU00007175820,917794182.119.000
2023-03-13HU00007175820,918908182.340.000
2023-03-10HU00007175820,919627182.483.000
2023-03-09HU00007175820,920920182.739.000
2023-03-08HU00007175820,918564182.272.000
2023-03-07HU00007175820,919028182.364.000
2023-03-06HU00007175820,919159182.390.000
2023-03-03HU00007175820,914535181.472.000
2023-03-02HU00007175820,915789181.721.000
2023-03-01HU00007175820,917462182.053.000
2023-02-28HU00007175820,918772182.313.000
2023-02-27HU00007175820,919847182.526.000
2023-02-24HU00007175820,917888182.137.000
2023-02-23HU00007175820,919483182.454.000
2023-02-22HU00007175820,915726181.708.000
2023-02-21HU00007175820,914810181.527.000
2023-02-20HU00007175820,920391182.634.000
2023-02-17HU00007175820,921053182.765.000
2023-02-16HU00007175820,923660183.283.000
2023-02-15HU00007175820,924634183.476.000
2023-02-14HU00007175820,924593183.468.000
2023-02-13HU00007175820,925688183.685.000
2023-02-10HU00007175820,927117183.969.000
2023-02-09HU00007175820,932837185.104.000
2023-02-08HU00007175820,932835185.103.000
2023-02-07HU00007175820,934660185.466.000
2023-02-06HU00007175820,936220185.775.000
2023-02-03HU00007175820,939373186.401.000
2023-02-02HU00007175820,940856186.695.000
2023-02-01HU00007175820,932158184.969.000
2023-01-31HU00007175820,928862184.315.000
2023-01-30HU00007175820,927787184.102.000
2023-01-27HU00007175820,929584184.458.000
2023-01-26HU00007175820,928725184.288.000
2023-01-25HU00007175820,927151183.976.000
2023-01-24HU00007175820,926663183.879.000
2023-01-23HU00007175820,926734183.893.000
2023-01-20HU00007175820,923104183.172.000
2023-01-19HU00007175820,922431183.039.000
2023-01-18HU00007175820,925023183.553.000
2023-01-17HU00007175820,920712182.698.000
2023-01-16HU00007175820,920232182.603.000
2023-01-13HU00007175820,918998182.358.000
2023-01-12HU00007175820,917761182.112.000
2023-01-11HU00007175820,915004181.565.000
2023-01-10HU00007175820,909442180.461.000
2023-01-09HU00007175820,910523180.676.000
2023-01-06HU00007175820,904775179.535.000
2023-01-05HU00007175820,899943178.577.000
2023-01-04HU00007175820,902293179.043.000
2023-01-03HU00007175820,899478178.484.000
2023-01-02HU00007175820,895966177.787.000
2022-12-30HU00007175820,894625177.521.000
2022-12-29HU00007175820,894386177.474.000
2022-12-28HU00007175820,893582177.314.000
2022-12-27HU00007175820,895134177.622.000
2022-12-23HU00007175820,894157177.429.000
2022-12-22HU00007175820,893720177.342.000
2022-12-21HU00007175820,893834177.364.000
2022-12-20HU00007175820,890410176.685.000
2022-12-19HU00007175820,892577177.115.000
2022-12-16HU00007175820,892958177.191.000
2022-12-15HU00007175820,896529177.899.000
2022-12-14HU00007175820,900326178.653.000
2022-12-13HU00007175820,899696178.528.000
2022-12-12HU00007175820,894086177.414.000
2022-12-09HU00007175820,894386177.474.000
2022-12-08HU00007175820,893690177.336.000
2022-12-07HU00007175820,891780176.957.000
2022-12-06HU00007175820,891243176.850.000
2022-12-05HU00007175820,893655177.329.000
2022-12-02HU00007175820,893075177.214.000
2022-12-01HU00007175820,891742176.949.000
2022-11-30HU00007175820,886763175.961.000
2022-11-29HU00007175820,884080175.429.000
2022-11-28HU00007175820,881670174.951.000
2022-11-25HU00007175820,882000175.016.000
2022-11-24HU00007175820,883517175.317.000
2022-11-23HU00007175820,881764174.969.000
2022-11-22HU00007175820,877381174.100.000
2022-11-21HU00007175820,873169173.264.000
2022-11-18HU00007175820,872435173.118.000
2022-11-17HU00007175820,870757172.785.000
2022-11-16HU00007175820,872887173.208.000
2022-11-15HU00007175820,869692172.574.000
2022-11-14HU00007175820,866761171.992.000
2022-11-11HU00007175820,861376170.924.000
2022-11-10HU00007175820,858592170.371.000
2022-11-09HU00007175820,849864168.639.000
2022-11-08HU00007175820,850080168.682.000
2022-11-07HU00007175820,847137168.098.000
2022-11-04HU00007175820,845696167.812.000
2022-11-03HU00007175820,842641167.206.000