maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-11-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Duett Alapok Alapja
Évesített hozam: 3,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007175331,276400206.029.000
2024-03-25HU00007175331,276000206.227.000
2024-03-22HU00007175331,275600206.203.000
2024-03-21HU00007175331,276100206.413.000
2024-03-20HU00007175331,275400206.305.000
2024-03-19HU00007175331,275100206.294.000
2024-03-18HU00007175331,275300206.356.000
2024-03-14HU00007175331,275100206.253.000
2024-03-13HU00007175331,274600206.321.000
2024-03-12HU00007175331,274700206.419.000

2024-03-11HU00007175331,274800206.487.000
2024-03-08HU00007175331,274600206.639.000
2024-03-07HU00007175331,274300206.702.000
2024-03-06HU00007175331,273900206.749.000
2024-03-05HU00007175331,273500206.798.000
2024-03-04HU00007175331,273400206.851.000
2024-03-01HU00007175331,273100206.971.000
2024-02-29HU00007175331,273100206.994.000
2024-02-28HU00007175331,273000207.022.000
2024-02-27HU00007175331,274100207.343.000
2024-02-26HU00007175331,274000207.419.000
2024-02-23HU00007175331,273700207.391.000
2024-02-22HU00007175331,274000207.323.000
2024-02-21HU00007175331,273600207.335.000
2024-02-20HU00007175331,273500207.354.000
2024-02-19HU00007175331,273500207.338.000
2024-02-16HU00007175331,273000207.428.000
2024-02-15HU00007175331,273000207.763.000
2024-02-14HU00007175331,272800207.766.000
2024-02-13HU00007175331,273000207.947.000
2024-02-12HU00007175331,273400208.035.000
2024-02-09HU00007175331,272900207.960.000
2024-02-08HU00007175331,273200208.057.000
2024-02-07HU00007175331,273100207.996.000
2024-02-06HU00007175331,272900207.316.000
2024-02-05HU00007175331,272800207.312.000
2024-02-02HU00007175331,273400206.998.000
2024-02-01HU00007175331,273400206.961.000
2024-01-31HU00007175331,273400206.920.000
2024-01-30HU00007175331,272700207.364.000
2024-01-29HU00007175331,272900207.421.000
2024-01-26HU00007175331,273100207.137.000
2024-01-25HU00007175331,273600207.221.000
2024-01-24HU00007175331,273300207.134.000
2024-01-23HU00007175331,273400207.045.000
2024-01-22HU00007175331,270700206.552.000
2024-01-19HU00007175331,270400206.749.000
2024-01-18HU00007175331,270700206.630.000
2024-01-17HU00007175331,267500205.863.000
2024-01-16HU00007175331,267600205.974.000
2024-01-15HU00007175331,267800206.300.000
2024-01-12HU00007175331,267700206.993.000
2024-01-11HU00007175331,267500206.967.000
2024-01-10HU00007175331,267200206.830.000
2024-01-09HU00007175331,267200206.894.000
2024-01-08HU00007175331,263300206.419.000
2024-01-05HU00007175331,263000206.238.000
2024-01-04HU00007175331,263100207.213.000
2024-01-03HU00007175331,263400207.274.000
2024-01-02HU00007175331,263600207.311.000
2023-12-29HU00007175331,263500207.153.000
2023-12-28HU00007175331,263500207.121.000
2023-12-27HU00007175331,263400207.117.000
2023-12-22HU00007175331,262100207.168.000
2023-12-21HU00007175331,261800207.117.000
2023-12-20HU00007175331,261400207.015.000
2023-12-19HU00007175331,261000206.944.000
2023-12-18HU00007175331,259900206.836.000
2023-12-15HU00007175331,259700206.851.000
2023-12-14HU00007175331,259300206.737.000
2023-12-13HU00007175331,258800206.678.000
2023-12-12HU00007175331,258700207.397.000
2023-12-11HU00007175331,258300207.466.000
2023-12-08HU00007175331,258100207.404.000
2023-12-07HU00007175331,258100207.393.000
2023-12-06HU00007175331,257900207.361.000
2023-12-05HU00007175331,257900207.497.000
2023-12-04HU00007175331,257600207.640.000
2023-12-01HU00007175331,257400207.582.000
2023-11-30HU00007175331,257300207.676.000
2023-11-29HU00007175331,257400207.887.000
2023-11-28HU00007175331,256800208.003.000
2023-11-27HU00007175331,256600208.033.000
2023-11-24HU00007175331,256000207.790.000
2023-11-23HU00007175331,256000207.873.000
2023-11-22HU00007175331,255900207.857.000
2023-11-21HU00007175331,255800207.607.000
2023-11-20HU00007175331,255500207.675.000
2023-11-17HU00007175331,255300207.810.000
2023-11-16HU00007175331,255200208.122.000
2023-11-15HU00007175331,255000209.254.000
2023-11-14HU00007175331,254600209.171.000
2023-11-13HU00007175331,254500209.175.000
2023-11-10HU00007175331,254200209.135.000
2023-11-09HU00007175331,254100209.102.000
2023-11-08HU00007175331,253900209.212.000
2023-11-07HU00007175331,254000209.262.000
2023-11-06HU00007175331,254100209.224.000
2023-11-03HU00007175331,253600209.124.000
2023-11-02HU00007175331,253500209.191.000
2023-10-31HU00007175331,253200209.147.000
2023-10-30HU00007175331,253100209.092.000
2023-10-27HU00007175331,252700209.092.000
2023-10-26HU00007175331,252100209.025.000
2023-10-25HU00007175331,252100209.102.000
2023-10-24HU00007175331,252100209.321.000
2023-10-20HU00007175331,251400209.246.000
2023-10-19HU00007175331,251400209.211.000
2023-10-18HU00007175331,251300209.283.000
2023-10-17HU00007175331,251000209.130.000
2023-10-16HU00007175331,250800209.433.000
2023-10-13HU00007175331,250500209.391.000
2023-10-12HU00007175331,250500209.357.000
2023-10-11HU00007175331,250300209.310.000
2023-10-10HU00007175331,250200210.014.000
2023-10-09HU00007175331,249800209.829.000
2023-10-06HU00007175331,249300209.740.000
2023-10-05HU00007175331,249200209.711.000
2023-10-04HU00007175331,249100209.871.000
2023-10-03HU00007175331,249000209.963.000
2023-10-02HU00007175331,249100209.983.000
2023-09-29HU00007175331,248700210.427.000
2023-09-28HU00007175331,248400210.334.000
2023-09-27HU00007175331,248400210.327.000
2023-09-26HU00007175331,248500210.344.000
2023-09-25HU00007175331,248600210.306.000
2023-09-22HU00007175331,248200210.204.000
2023-09-21HU00007175331,247900209.954.000
2023-09-20HU00007175331,247800209.942.000
2023-09-19HU00007175331,247800209.950.000
2023-09-18HU00007175331,247500209.983.000
2023-09-15HU00007175331,246800209.899.000
2023-09-14HU00007175331,246700209.865.000
2023-09-13HU00007175331,246400209.876.000
2023-09-12HU00007175331,246200209.921.000
2023-09-11HU00007175331,246100208.651.000
2023-09-08HU00007175331,245400208.543.000
2023-09-07HU00007175331,245100208.507.000
2023-09-06HU00007175331,245000208.507.000
2023-09-05HU00007175331,244900208.506.000
2023-09-04HU00007175331,244900208.466.000
2023-09-01HU00007175331,244200209.134.000
2023-08-31HU00007175331,244200209.101.000
2023-08-30HU00007175331,243900209.036.000
2023-08-29HU00007175331,243000208.867.000
2023-08-28HU00007175331,242800208.894.000
2023-08-25HU00007175331,242400208.903.000
2023-08-24HU00007175331,242400208.915.000
2023-08-23HU00007175331,242200208.777.000
2023-08-22HU00007175331,242300208.825.000
2023-08-21HU00007175331,242000208.684.000
2023-08-18HU00007175331,241600208.598.000
2023-08-17HU00007175331,241300208.628.000
2023-08-16HU00007175331,241100208.626.000
2023-08-15HU00007175331,240900208.812.000
2023-08-14HU00007175331,240600208.780.000
2023-08-11HU00007175331,240100209.040.000
2023-08-10HU00007175331,239900209.091.000
2023-08-09HU00007175331,239600209.074.000
2023-08-08HU00007175331,239300209.058.000
2023-08-07HU00007175331,239000209.062.000
2023-08-04HU00007175331,239400209.313.000
2023-08-03HU00007175331,239100209.268.000
2023-08-02HU00007175331,239000209.310.000
2023-08-01HU00007175331,238800209.242.000
2023-07-31HU00007175331,238700209.329.000
2023-07-28HU00007175331,237700209.088.000
2023-07-27HU00007175331,237900209.116.000
2023-07-26HU00007175331,237600209.123.000
2023-07-25HU00007175331,236400208.929.000
2023-07-24HU00007175331,236200208.924.000
2023-07-21HU00007175331,235900208.803.000
2023-07-20HU00007175331,235900208.625.000
2023-07-19HU00007175331,235700208.495.000
2023-07-18HU00007175331,235600208.400.000
2023-07-17HU00007175331,235200208.340.000
2023-07-14HU00007175331,234800208.840.000
2023-07-13HU00007175331,234600209.054.000
2023-07-12HU00007175331,234300209.018.000
2023-07-11HU00007175331,234100208.893.000
2023-07-10HU00007175331,233900209.048.000
2023-07-07HU00007175331,233700209.175.000
2023-07-06HU00007175331,233700209.174.000
2023-07-05HU00007175331,233600209.148.000
2023-07-04HU00007175331,233600210.648.000
2023-07-03HU00007175331,233400210.458.000
2023-06-30HU00007175331,232900210.399.000
2023-06-29HU00007175331,233000210.302.000
2023-06-28HU00007175331,232800210.326.000
2023-06-27HU00007175331,232600210.243.000
2023-06-26HU00007175331,232400209.916.000
2023-06-23HU00007175331,232100209.842.000
2023-06-22HU00007175331,232000209.862.000
2023-06-21HU00007175331,231500209.790.000
2023-06-20HU00007175331,231500209.774.000
2023-06-19HU00007175331,231300209.886.000
2023-06-16HU00007175331,230900209.902.000
2023-06-15HU00007175331,230700209.817.000
2023-06-14HU00007175331,230500210.018.000
2023-06-13HU00007175331,230000209.534.000
2023-06-12HU00007175331,229800209.951.000
2023-06-09HU00007175331,229400210.003.000
2023-06-08HU00007175331,229200209.805.000
2023-06-07HU00007175331,228900209.750.000
2023-06-06HU00007175331,228700209.634.000
2023-06-05HU00007175331,228500209.550.000
2023-06-02HU00007175331,227600209.013.000
2023-06-01HU00007175331,227400209.024.000
2023-05-31HU00007175331,227100208.857.000
2023-05-30HU00007175331,226900208.450.000
2023-05-26HU00007175331,225600208.280.000
2023-05-25HU00007175331,225600208.227.000
2023-05-24HU00007175331,225200208.167.000
2023-05-23HU00007175331,224800208.304.000
2023-05-22HU00007175331,224500208.229.000
2023-05-19HU00007175331,224700208.474.000
2023-05-18HU00007175331,224500208.441.000
2023-05-17HU00007175331,224200207.801.000
2023-05-16HU00007175331,224000207.904.000
2023-05-15HU00007175331,223900208.032.000
2023-05-12HU00007175331,223700208.211.000
2023-05-11HU00007175331,223400208.263.000
2023-05-10HU00007175331,223100208.151.000
2023-05-09HU00007175331,223100208.694.000
2023-05-08HU00007175331,222900208.738.000
2023-05-05HU00007175331,222700208.673.000
2023-05-04HU00007175331,222400208.554.000
2023-05-03HU00007175331,222000208.564.000
2023-05-02HU00007175331,222000208.518.000
2023-04-28HU00007175331,221700208.549.000
2023-04-27HU00007175331,221600208.396.000
2023-04-26HU00007175331,221300208.827.000
2023-04-25HU00007175331,221000208.806.000
2023-04-24HU00007175331,220900208.678.000
2023-04-21HU00007175331,220400208.551.000
2023-04-20HU00007175331,220300208.504.000
2023-04-19HU00007175331,220100208.539.000
2023-04-18HU00007175331,220000208.525.000
2023-04-17HU00007175331,220000208.656.000
2023-04-14HU00007175331,219700208.598.000
2023-04-13HU00007175331,219500208.268.000
2023-04-12HU00007175331,219200208.276.000
2023-04-11HU00007175331,219100208.448.000
2023-04-06HU00007175331,218400208.522.000
2023-04-05HU00007175331,218300208.698.000
2023-04-04HU00007175331,217800208.618.000
2023-04-03HU00007175331,217600208.642.000
2023-03-31HU00007175331,217200208.559.000
2023-03-30HU00007175331,217100208.485.000
2023-03-29HU00007175331,216500208.455.000
2023-03-28HU00007175331,216000208.347.000
2023-03-27HU00007175331,216000208.577.000
2023-03-24HU00007175331,215600208.373.000
2023-03-23HU00007175331,216000208.472.000
2023-03-22HU00007175331,215500208.566.000
2023-03-21HU00007175331,215200209.052.000
2023-03-20HU00007175331,214400209.224.000
2023-03-17HU00007175331,214300209.493.000
2023-03-16HU00007175331,214500209.721.000
2023-03-14HU00007175331,213700209.764.000
2023-03-13HU00007175331,213700209.834.000
2023-03-10HU00007175331,212800209.952.000
2023-03-09HU00007175331,212700210.425.000
2023-03-08HU00007175331,212700210.803.000
2023-03-07HU00007175331,212500210.927.000
2023-03-06HU00007175331,212400211.033.000
2023-03-03HU00007175331,212100211.155.000
2023-03-02HU00007175331,212000211.478.000
2023-03-01HU00007175331,211900211.667.000
2023-02-28HU00007175331,211800211.729.000
2023-02-27HU00007175331,211600211.778.000
2023-02-24HU00007175331,211100211.618.000
2023-02-23HU00007175331,211100211.441.000
2023-02-22HU00007175331,210900211.367.000
2023-02-21HU00007175331,210600211.386.000
2023-02-20HU00007175331,210500211.320.000
2023-02-17HU00007175331,210100211.381.000
2023-02-16HU00007175331,210200211.308.000
2023-02-15HU00007175331,210100211.194.000
2023-02-14HU00007175331,209900211.066.000
2023-02-13HU00007175331,209600210.822.000
2023-02-10HU00007175331,209400210.945.000
2023-02-09HU00007175331,209400210.852.000
2023-02-08HU00007175331,209200213.303.000
2023-02-07HU00007175331,208900213.136.000
2023-02-06HU00007175331,208900212.757.000
2023-02-03HU00007175331,208800212.743.000
2023-02-02HU00007175331,208700213.121.000
2023-02-01HU00007175331,208300212.785.000
2023-01-31HU00007175331,208000212.831.000
2023-01-30HU00007175331,207900212.679.000
2023-01-27HU00007175331,207600212.961.000
2023-01-26HU00007175331,207500212.854.000
2023-01-25HU00007175331,207300212.574.000
2023-01-24HU00007175331,207000212.256.000
2023-01-23HU00007175331,207000212.778.000
2023-01-20HU00007175331,206600212.678.000
2023-01-19HU00007175331,206500212.783.000
2023-01-18HU00007175331,206400212.555.000
2023-01-17HU00007175331,206000212.517.000
2023-01-16HU00007175331,206400212.317.000
2023-01-13HU00007175331,205600211.241.000
2023-01-12HU00007175331,205000210.981.000
2023-01-11HU00007175331,204300210.913.000
2023-01-10HU00007175331,204200211.056.000
2023-01-09HU00007175331,204000210.785.000
2023-01-06HU00007175331,203200210.781.000
2023-01-05HU00007175331,203400210.786.000
2023-01-04HU00007175331,203100210.632.000
2023-01-03HU00007175331,202300210.428.000
2023-01-02HU00007175331,202800210.437.000
2022-12-30HU00007175331,202300210.396.000
2022-12-29HU00007175331,202100210.366.000
2022-12-28HU00007175331,202000210.261.000
2022-12-27HU00007175331,201900210.238.000
2022-12-23HU00007175331,201300210.179.000
2022-12-22HU00007175331,201200210.156.000
2022-12-21HU00007175331,200900209.982.000
2022-12-20HU00007175331,201000209.804.000
2022-12-19HU00007175331,200800209.516.000
2022-12-16HU00007175331,200600209.453.000
2022-12-15HU00007175331,200300209.000.000
2022-12-14HU00007175331,200200208.808.000
2022-12-13HU00007175331,199600208.485.000
2022-12-12HU00007175331,199000207.925.000
2022-12-09HU00007175331,199000207.933.000
2022-12-08HU00007175331,198900207.932.000
2022-12-07HU00007175331,199100208.447.000
2022-12-06HU00007175331,198900208.352.000
2022-12-05HU00007175331,199300208.171.000
2022-12-01HU00007175331,198600208.619.000
2022-11-30HU00007175331,198300208.545.000
2022-11-29HU00007175331,198200208.687.000
2022-11-28HU00007175331,198200208.507.000
2022-11-25HU00007175331,197400208.552.000
2022-11-24HU00007175331,197200208.577.000
2022-11-23HU00007175331,197100208.494.000
2022-11-22HU00007175331,196700208.390.000
2022-11-21HU00007175331,196200208.959.000
2022-11-18HU00007175331,196200208.683.000
2022-11-17HU00007175331,195900208.570.000
2022-11-16HU00007175331,196000208.567.000
2022-11-15HU00007175331,195800208.447.000
2022-11-14HU00007175331,195300208.579.000
2022-11-11HU00007175331,195300208.496.000
2022-11-10HU00007175331,193700208.001.000
2022-11-09HU00007175331,193800207.996.000
2022-11-08HU00007175331,193600207.966.000
2022-11-07HU00007175331,193400207.961.000
2022-11-04HU00007175331,192200207.931.000
2022-11-03HU00007175331,192100207.713.000
2022-11-02HU00007175331,192300207.904.000
2022-10-28HU00007175331,191700207.942.000
2022-10-27HU00007175331,191600208.069.000
2022-10-26HU00007175331,191300207.856.000
2022-10-25HU00007175331,190300207.658.000
2022-10-24HU00007175331,189800207.435.000
2022-10-21HU00007175331,189100207.330.000
2022-10-20HU00007175331,188900207.612.000
2022-10-19HU00007175331,188800207.515.000
2022-10-18HU00007175331,188800207.584.000
2022-10-17HU00007175331,188200207.561.000
2022-10-14HU00007175331,187900208.113.000
2022-10-13HU00007175331,187700208.121.000
2022-10-12HU00007175331,187800208.541.000
2022-10-11HU00007175331,188000208.763.000
2022-10-10HU00007175331,187600208.792.000
2022-10-07HU00007175331,187800208.855.000
2022-10-06HU00007175331,187900208.901.000
2022-10-05HU00007175331,188300209.251.000
2022-10-04HU00007175331,188300210.331.000
2022-10-03HU00007175331,187600210.197.000
2022-09-30HU00007175331,187400209.892.000
2022-09-29HU00007175331,186800209.695.000
2022-09-28HU00007175331,187000209.850.000
2022-09-27HU00007175331,187100209.899.000
2022-09-26HU00007175331,187200209.850.000
2022-09-23HU00007175331,187200210.100.000
2022-09-22HU00007175331,187600210.084.000
2022-09-21HU00007175331,187700210.097.000
2022-09-20HU00007175331,188000209.867.000
2022-09-19HU00007175331,188000209.934.000
2022-09-16HU00007175331,187400211.203.000
2022-09-15HU00007175331,187500211.198.000
2022-09-14HU00007175331,187700211.014.000
2022-09-13HU00007175331,188500211.175.000
2022-09-12HU00007175331,189000211.450.000
2022-09-09HU00007175331,188400211.219.000
2022-09-08HU00007175331,188000210.864.000
2022-09-07HU00007175331,187500210.678.000
2022-09-06HU00007175331,187400210.636.000
2022-09-05HU00007175331,187500210.825.000
2022-09-02HU00007175331,187200210.749.000
2022-09-01HU00007175331,187100210.618.000
2022-08-31HU00007175331,187000210.596.000
2022-08-30HU00007175331,186800210.501.000
2022-08-29HU00007175331,186600215.882.000
2022-08-26HU00007175331,186200215.717.000
2022-08-25HU00007175331,186200215.668.000
2022-08-24HU00007175331,185900215.653.000
2022-08-23HU00007175331,185900215.827.000
2022-08-22HU00007175331,185900215.066.000
2022-08-19HU00007175331,185900215.282.000
2022-08-18HU00007175331,186000215.295.000
2022-08-17HU00007175331,185800215.173.000
2022-08-16HU00007175331,185600215.114.000
2022-08-15HU00007175331,185700215.273.000
2022-08-12HU00007175331,185600215.004.000
2022-08-11HU00007175331,185400214.915.000
2022-08-10HU00007175331,185100214.391.000
2022-08-09HU00007175331,184900214.335.000
2022-08-08HU00007175331,184900214.097.000
2022-08-05HU00007175331,184600214.036.000
2022-08-04HU00007175331,184600213.924.000
2022-08-03HU00007175331,184600213.777.000
2022-08-02HU00007175331,184300213.593.000
2022-08-01HU00007175331,184200213.470.000
2022-07-29HU00007175331,183800213.331.000
2022-07-28HU00007175331,183700214.953.000
2022-07-27HU00007175331,183400214.707.000
2022-07-26HU00007175331,183100214.567.000
2022-07-25HU00007175331,183000214.287.000
2022-07-22HU00007175331,182400214.342.000
2022-07-21HU00007175331,182100214.322.000
2022-07-20HU00007175331,181700214.099.000
2022-07-19HU00007175331,181600213.957.000
2022-07-18HU00007175331,181200213.784.000
2022-07-15HU00007175331,180600213.623.000
2022-07-14HU00007175331,180400214.114.000
2022-07-13HU00007175331,180000214.120.000
2022-07-12HU00007175331,180400214.142.000
2022-07-11HU00007175331,180200214.181.000
2022-07-08HU00007175331,179700213.984.000
2022-07-07HU00007175331,179900213.896.000
2022-07-06HU00007175331,179100213.849.000
2022-07-05HU00007175331,179000213.778.000
2022-07-04HU00007175331,178800213.798.000
2022-07-01HU00007175331,178400213.692.000
2022-06-30HU00007175331,178100213.644.000
2022-06-29HU00007175331,177900213.571.000
2022-06-28HU00007175331,177400213.577.000
2022-06-27HU00007175331,177200213.801.000
2022-06-24HU00007175331,176700213.851.000
2022-06-23HU00007175331,176500213.804.000
2022-06-22HU00007175331,176200213.777.000
2022-06-21HU00007175331,176100213.720.000
2022-06-20HU00007175331,175900213.691.000
2022-06-17HU00007175331,175600213.595.000
2022-06-16HU00007175331,175700213.223.000
2022-06-15HU00007175331,175400213.250.000
2022-06-14HU00007175331,175300213.409.000
2022-06-13HU00007175331,174500213.334.000
2022-06-10HU00007175331,175300213.439.000
2022-06-09HU00007175331,176800213.688.000
2022-06-08HU00007175331,177000213.868.000
2022-06-07HU00007175331,177000214.269.000
2022-06-03HU00007175331,176600214.255.000
2022-06-02HU00007175331,176500214.206.000
2022-06-01HU00007175331,176400214.269.000
2022-05-31HU00007175331,176400214.348.000
2022-05-30HU00007175331,176200214.400.000
2022-05-27HU00007175331,175800214.296.000
2022-05-26HU00007175331,175600214.352.000
2022-05-25HU00007175331,175800214.369.000
2022-05-24HU00007175331,175400214.429.000
2022-05-23HU00007175331,175000214.003.000
2022-05-20HU00007175331,174800214.533.000
2022-05-19HU00007175331,174700214.523.000
2022-05-18HU00007175331,174700214.608.000
2022-05-17HU00007175331,174400214.623.000
2022-05-16HU00007175331,174300214.632.000
2022-05-13HU00007175331,174000214.642.000
2022-05-12HU00007175331,174000215.006.000
2022-05-11HU00007175331,174000215.192.000
2022-05-10HU00007175331,174100215.276.000
2022-05-09HU00007175331,174200215.345.000
2022-05-06HU00007175331,173900215.206.000
2022-05-05HU00007175331,173800215.385.000
2022-05-04HU00007175331,174000215.469.000
2022-05-03HU00007175331,173800215.312.000
2022-05-02HU00007175331,174000215.464.000
2022-04-29HU00007175331,173800215.342.000
2022-04-28HU00007175331,173900215.472.000
2022-04-27HU00007175331,174200217.929.000
2022-04-26HU00007175331,174400217.968.000
2022-04-25HU00007175331,174000217.886.000
2022-04-22HU00007175331,173900217.905.000
2022-04-21HU00007175331,174200217.961.000
2022-04-20HU00007175331,174200218.034.000
2022-04-19HU00007175331,174200218.203.000
2022-04-14HU00007175331,174000218.180.000
2022-04-13HU00007175331,174200218.167.000
2022-04-12HU00007175331,174000218.690.000
2022-04-11HU00007175331,173900209.836.000
2022-04-08HU00007175331,173800209.920.000
2022-04-07HU00007175331,173800209.777.000
2022-04-06HU00007175331,173800210.013.000
2022-04-05HU00007175331,173800211.408.000
2022-04-04HU00007175331,173800211.456.000
2022-04-01HU00007175331,173400211.449.000
2022-03-31HU00007175331,173500211.426.000
2022-03-30HU00007175331,173500211.324.000
2022-03-29HU00007175331,173400211.322.000
2022-03-28HU00007175331,173000211.281.000
2022-03-25HU00007175331,172800211.418.000
2022-03-24HU00007175331,172900211.466.000
2022-03-23HU00007175331,173100211.612.000
2022-03-22HU00007175331,172900211.671.000
2022-03-21HU00007175331,173100211.704.000
2022-03-18HU00007175331,173200211.753.000
2022-03-17HU00007175331,173300211.758.000
2022-03-16HU00007175331,173100211.742.000
2022-03-11HU00007175331,172400212.160.000
2022-03-10HU00007175331,172600212.172.000
2022-03-09HU00007175331,172400212.462.000
2022-03-08HU00007175331,172300212.785.000
2022-03-07HU00007175331,172100213.012.000
2022-03-04HU00007175331,173000213.581.000
2022-03-03HU00007175331,173200213.975.000
2022-03-02HU00007175331,173200214.347.000
2022-03-01HU00007175331,173800214.719.000
2022-02-28HU00007175331,173400214.637.000
2022-02-25HU00007175331,173200216.902.000
2022-02-24HU00007175331,173500217.531.000
2022-02-23HU00007175331,174200217.955.000
2022-02-22HU00007175331,174200218.174.000
2022-02-21HU00007175331,174400218.210.000
2022-02-18HU00007175331,174200218.204.000
2022-02-17HU00007175331,174100218.258.000
2022-02-16HU00007175331,174100218.196.000
2022-02-15HU00007175331,173900218.189.000
2022-02-14HU00007175331,173700216.226.000
2022-02-11HU00007175331,173800215.927.000
2022-02-10HU00007175331,173800216.040.000
2022-02-09HU00007175331,174200216.033.000
2022-02-08HU00007175331,174100216.492.000
2022-02-07HU00007175331,174200216.749.000
2022-02-04HU00007175331,174100216.708.000
2022-02-03HU00007175331,174100216.788.000
2022-02-02HU00007175331,174200217.013.000
2022-02-01HU00007175331,174200217.080.000
2022-01-31HU00007175331,173500216.993.000
2022-01-28HU00007175331,173400217.209.000
2022-01-27HU00007175331,173400217.224.000
2022-01-26HU00007175331,173700217.109.000
2022-01-25HU00007175331,173700217.171.000
2022-01-24HU00007175331,173800218.287.000
2022-01-21HU00007175331,173700218.452.000
2022-01-20HU00007175331,173600218.750.000
2022-01-19HU00007175331,173700218.809.000
2022-01-18HU00007175331,173800216.016.000
2022-01-17HU00007175331,173800215.919.000
2022-01-14HU00007175331,173700215.855.000
2022-01-13HU00007175331,173700215.856.000
2022-01-12HU00007175331,173500215.939.000
2022-01-11HU00007175331,173300216.056.000
2022-01-10HU00007175331,173300216.288.000
2022-01-07HU00007175331,173000216.290.000
2022-01-06HU00007175331,172900214.856.000
2022-01-05HU00007175331,172900214.863.000
2022-01-04HU00007175331,172800214.925.000
2022-01-03HU00007175331,172700214.975.000
2021-12-31HU00007175331,172500215.230.000
2021-12-30HU00007175331,172400215.212.000
2021-12-29HU00007175331,172400215.222.000
2021-12-28HU00007175331,172400216.187.000
2021-12-27HU00007175331,172200216.086.000
2021-12-23HU00007175331,172100216.093.000
2021-12-22HU00007175331,172100216.135.000
2021-12-21HU00007175331,172100216.182.000
2021-12-20HU00007175331,172000216.264.000
2021-12-17HU00007175331,171900216.175.000
2021-12-16HU00007175331,171700216.131.000
2021-12-15HU00007175331,171700216.458.000
2021-12-14HU00007175331,171700216.501.000
2021-12-13HU00007175331,171600216.325.000
2021-12-10HU00007175331,171300217.001.000
2021-12-09HU00007175331,171200217.141.000
2021-12-08HU00007175331,171100217.234.000
2021-12-07HU00007175331,171100217.310.000
2021-12-06HU00007175331,171200217.382.000
2021-12-03HU00007175331,171000217.048.000
2021-12-02HU00007175331,171000216.998.000
2021-12-01HU00007175331,170800216.923.000
2021-11-30HU00007175331,170900216.966.000
2021-11-29HU00007175331,170500217.787.000
2021-11-26HU00007175331,170300217.990.000
2021-11-25HU00007175331,170200218.205.000
2021-11-24HU00007175331,170200218.161.000
2021-11-23HU00007175331,170300218.504.000
2021-11-22HU00007175331,170600219.138.000
2021-11-19HU00007175331,170800219.819.000
2021-11-18HU00007175331,170800220.157.000
2021-11-17HU00007175331,170700220.497.000
2021-11-16HU00007175331,170800220.588.000
2021-11-15HU00007175331,170900220.753.000
2021-11-12HU00007175331,170800220.876.000
2021-11-11HU00007175331,171000221.158.000
2021-11-10HU00007175331,171300224.589.000
2021-11-09HU00007175331,171600224.842.000
2021-11-08HU00007175331,171600224.826.000
2021-11-05HU00007175331,171400224.940.000
2021-11-04HU00007175331,171300225.089.000
2021-11-03HU00007175331,171200225.131.000
2021-11-02HU00007175331,171100225.841.000
2021-10-29HU00007175331,170800225.869.000
2021-10-28HU00007175331,170700225.986.000
2021-10-27HU00007175331,170700226.219.000
2021-10-26HU00007175331,170700226.471.000
2021-10-25HU00007175331,170800226.754.000
2021-10-22HU00007175331,170600226.822.000
2021-10-21HU00007175331,170600226.506.000
2021-10-20HU00007175331,170500226.803.000
2021-10-19HU00007175331,170600227.016.000
2021-10-18HU00007175331,170400226.860.000
2021-10-15HU00007175331,170200226.962.000
2021-10-14HU00007175331,170200227.029.000
2021-10-13HU00007175331,170000227.090.000
2021-10-12HU00007175331,170000227.297.000
2021-10-11HU00007175331,169000227.064.000
2021-10-08HU00007175331,168800227.071.000
2021-10-07HU00007175331,168700227.279.000
2021-10-06HU00007175331,168600227.480.000
2021-10-05HU00007175331,168600227.564.000
2021-10-04HU00007175331,168600228.214.000
2021-10-01HU00007175331,168400228.178.000
2021-09-30HU00007175331,168500228.711.000
2021-09-29HU00007175331,168600228.660.000
2021-09-28HU00007175331,168500229.012.000
2021-09-27HU00007175331,168500230.091.000
2021-09-24HU00007175331,168300231.672.000
2021-09-23HU00007175331,168400230.718.000
2021-09-22HU00007175331,168400230.892.000
2021-09-21HU00007175331,168300230.959.000
2021-09-20HU00007175331,168200231.064.000
2021-09-17HU00007175331,168200231.620.000
2021-09-16HU00007175331,168300231.919.000
2021-09-15HU00007175331,168400232.189.000
2021-09-14HU00007175331,168400232.222.000
2021-09-13HU00007175331,168400230.515.000
2021-09-10HU00007175331,168200230.592.000
2021-09-09HU00007175331,168100230.831.000
2021-09-08HU00007175331,168200231.079.000
2021-09-07HU00007175331,168200231.701.000
2021-09-06HU00007175331,168000231.930.000
2021-09-03HU00007175331,167800232.082.000
2021-09-02HU00007175331,167700231.980.000
2021-09-01HU00007175331,167600232.123.000
2021-08-31HU00007175331,167600229.723.000
2021-08-30HU00007175331,167500229.775.000
2021-08-27HU00007175331,167200229.849.000
2021-08-26HU00007175331,167200230.007.000
2021-08-25HU00007175331,167200230.430.000
2021-08-24HU00007175331,167000230.456.000
2021-08-23HU00007175331,166900229.435.000
2021-08-19HU00007175331,166700229.622.000
2021-08-18HU00007175331,166700229.691.000
2021-08-17HU00007175331,166700229.692.000
2021-08-16HU00007175331,166600229.853.000
2021-08-13HU00007175331,166400229.887.000
2021-08-12HU00007175331,166400229.861.000
2021-08-11HU00007175331,166300229.994.000
2021-08-10HU00007175331,166200230.192.000
2021-08-09HU00007175331,166100230.200.000
2021-08-06HU00007175331,166100230.225.000
2021-08-05HU00007175331,166100230.251.000
2021-08-04HU00007175331,166000230.316.000
2021-08-03HU00007175331,166000230.427.000
2021-08-02HU00007175331,165900230.406.000
2021-07-30HU00007175331,165800230.361.000
2021-07-29HU00007175331,165700230.411.000
2021-07-28HU00007175331,165600230.418.000
2021-07-27HU00007175331,165300230.436.000
2021-07-26HU00007175331,165300231.662.000
2021-07-23HU00007175331,165200232.132.000
2021-07-22HU00007175331,165100233.023.000
2021-07-21HU00007175331,165100233.130.000
2021-07-20HU00007175331,165000233.239.000
2021-07-19HU00007175331,164900233.575.000
2021-07-16HU00007175331,164800234.272.000
2021-07-15HU00007175331,164800234.501.000
2021-07-14HU00007175331,164800234.549.000
2021-07-13HU00007175331,164900235.657.000
2021-07-12HU00007175331,164900235.634.000
2021-07-09HU00007175331,164600235.733.000
2021-07-08HU00007175331,164300235.192.000
2021-07-07HU00007175331,164300235.754.000
2021-07-06HU00007175331,164300235.848.000
2021-07-05HU00007175331,164300238.101.000
2021-07-02HU00007175331,164100238.063.000
2021-07-01HU00007175331,164100238.406.000
2021-06-30HU00007175331,164100238.427.000
2021-06-29HU00007175331,164100239.667.000
2021-06-28HU00007175331,163900239.264.000
2021-06-25HU00007175331,163800239.296.000
2021-06-24HU00007175331,163800239.295.000
2021-06-23HU00007175331,163800239.374.000
2021-06-22HU00007175331,163600238.961.000
2021-06-21HU00007175331,163600239.044.000
2021-06-18HU00007175331,163500239.139.000
2021-06-17HU00007175331,163500240.792.000
2021-06-16HU00007175331,163800240.913.000
2021-06-15HU00007175331,163800240.973.000
2021-06-14HU00007175331,163800241.131.000
2021-06-11HU00007175331,163700241.202.000
2021-06-10HU00007175331,163700241.299.000
2021-06-09HU00007175331,163700241.147.000
2021-06-08HU00007175331,163600241.040.000
2021-06-07HU00007175331,163600240.985.000
2021-06-04HU00007175331,163300240.835.000
2021-06-03HU00007175331,163400240.420.000
2021-06-02HU00007175331,163300240.532.000
2021-06-01HU00007175331,163300240.655.000
2021-05-31HU00007175331,163200240.784.000
2021-05-28HU00007175331,163100240.892.000
2021-05-27HU00007175331,163000240.881.000
2021-05-26HU00007175331,162900240.764.000
2021-05-25HU00007175331,162900241.044.000
2021-05-21HU00007175331,162600241.361.000
2021-05-20HU00007175331,162500240.849.000
2021-05-19HU00007175331,162500240.857.000
2021-05-18HU00007175331,162400238.670.000
2021-05-17HU00007175331,162300235.191.000
2021-05-14HU00007175331,162000235.121.000
2021-05-13HU00007175331,161900235.142.000
2021-05-12HU00007175331,161900235.004.000
2021-05-11HU00007175331,161900235.093.000
2021-05-10HU00007175331,161800235.269.000
2021-05-07HU00007175331,161600235.539.000
2021-05-06HU00007175331,161500235.554.000
2021-05-05HU00007175331,161400235.756.000
2021-05-04HU00007175331,161300236.229.000
2021-05-03HU00007175331,161300236.230.000
2021-04-30HU00007175331,161200236.894.000
2021-04-29HU00007175331,161200236.518.000
2021-04-28HU00007175331,161100236.786.000
2021-04-27HU00007175331,161000238.906.000
2021-04-26HU00007175331,161000238.968.000
2021-04-23HU00007175331,160800212.744.000
2021-04-22HU00007175331,160700212.770.000
2021-04-21HU00007175331,160600212.715.000
2021-04-20HU00007175331,160700212.495.000
2021-04-19HU00007175331,160600212.512.000
2021-04-16HU00007175331,160500212.636.000
2021-04-15HU00007175331,160500212.721.000
2021-04-14HU00007175331,160400212.746.000
2021-04-13HU00007175331,160300212.663.000
2021-04-12HU00007175331,160300212.562.000
2021-04-09HU00007175331,160100212.552.000
2021-04-08HU00007175331,160000212.486.000
2021-04-07HU00007175331,160000213.472.000
2021-04-06HU00007175331,159800213.587.000
2021-04-01HU00007175331,159600213.568.000
2021-03-31HU00007175331,159500213.619.000
2021-03-30HU00007175331,159500213.671.000
2021-03-29HU00007175331,159500213.743.000
2021-03-26HU00007175331,159400213.894.000
2021-03-25HU00007175331,159400214.426.000
2021-03-24HU00007175331,159400214.611.000
2021-03-23HU00007175331,159300215.454.000
2021-03-22HU00007175331,159300215.723.000
2021-03-19HU00007175331,159300215.925.000
2021-03-18HU00007175331,159300216.129.000
2021-03-17HU00007175331,159200216.152.000
2021-03-16HU00007175331,159200216.232.000
2021-03-12HU00007175331,159100216.298.000
2021-03-11HU00007175331,159100216.515.000
2021-03-10HU00007175331,159100216.858.000
2021-03-09HU00007175331,159100216.945.000
2021-03-08HU00007175331,159100217.017.000
2021-03-05HU00007175331,159000218.859.000
2021-03-04HU00007175331,159100222.834.000
2021-03-03HU00007175331,159100223.983.000
2021-03-02HU00007175331,159000224.112.000
2021-03-01HU00007175331,159000225.870.000
2021-02-26HU00007175331,159000226.394.000
2021-02-25HU00007175331,159000226.409.000
2021-02-24HU00007175331,159000226.420.000
2021-02-23HU00007175331,159000226.370.000
2021-02-22HU00007175331,158900226.466.000
2021-02-19HU00007175331,158900226.958.000
2021-02-18HU00007175331,158800227.175.000
2021-02-17HU00007175331,158800228.377.000
2021-02-16HU00007175331,158800228.830.000
2021-02-15HU00007175331,158700228.687.000
2021-02-12HU00007175331,158600229.219.000
2021-02-11HU00007175331,158600229.241.000
2021-02-10HU00007175331,158500229.386.000
2021-02-09HU00007175331,158500229.545.000
2021-02-08HU00007175331,158400229.885.000
2021-02-05HU00007175331,158300229.907.000
2021-02-04HU00007175331,158300230.026.000
2021-02-03HU00007175331,158300230.037.000
2021-02-02HU00007175331,158300230.243.000
2021-02-01HU00007175331,158200230.650.000
2021-01-29HU00007175331,158100230.693.000
2021-01-28HU00007175331,158000230.748.000
2021-01-27HU00007175331,158100230.785.000
2021-01-26HU00007175331,158000231.161.000
2021-01-25HU00007175331,158000231.397.000
2021-01-22HU00007175331,157900231.413.000
2021-01-21HU00007175331,157900231.369.000
2021-01-20HU00007175331,157800231.510.000
2021-01-19HU00007175331,157700231.592.000
2021-01-18HU00007175331,157600231.614.000
2021-01-15HU00007175331,157600231.757.000
2021-01-14HU00007175331,157600231.910.000
2021-01-13HU00007175331,157500232.040.000
2021-01-12HU00007175331,157500232.520.000
2021-01-11HU00007175331,157400237.576.000
2021-01-08HU00007175331,157200237.613.000
2021-01-07HU00007175331,157300237.662.000
2021-01-06HU00007175331,157300238.043.000
2021-01-05HU00007175331,157200228.329.000
2021-01-04HU00007175331,157200228.317.000
2020-12-31HU00007175331,157000228.114.000
2020-12-30HU00007175331,157000228.095.000
2020-12-29HU00007175331,156900227.998.000
2020-12-28HU00007175331,156900227.561.000
2020-12-23HU00007175331,156700226.652.000
2020-12-22HU00007175331,156700225.189.000
2020-12-21HU00007175331,156600224.628.000
2020-12-18HU00007175331,156600223.392.000
2020-12-17HU00007175331,156600220.591.000
2020-12-16HU00007175331,156600220.037.000
2020-12-15HU00007175331,156600215.182.000
2020-12-14HU00007175331,156500214.234.000
2020-12-11HU00007175331,156400213.442.000
2020-12-10HU00007175331,156300212.474.000
2020-12-09HU00007175331,156300212.283.000
2020-12-08HU00007175331,156200210.758.000
2020-12-07HU00007175331,156200210.149.000
2020-12-04HU00007175331,156100210.009.000
2020-12-03HU00007175331,156000209.721.000
2020-12-02HU00007175331,156000208.864.000
2020-12-01HU00007175331,155900209.644.000
2020-11-30HU00007175331,155800209.263.000
2020-11-27HU00007175331,155700209.284.000
2020-11-26HU00007175331,155600207.958.000
2020-11-25HU00007175331,155500207.944.000
2020-11-24HU00007175331,155500207.856.000
2020-11-23HU00007175331,155500207.488.000
2020-11-20HU00007175331,155300207.443.000
2020-11-19HU00007175331,155200206.630.000
2020-11-18HU00007175331,155200206.098.000
2020-11-17HU00007175331,155000205.601.000
2020-11-16HU00007175331,155100205.746.000
2020-11-13HU00007175331,154900205.641.000
2020-11-12HU00007175331,154900204.909.000
2020-11-11HU00007175331,154900204.383.000
2020-11-10HU00007175331,154700204.006.000
2020-11-09HU00007175331,154700201.640.000
2020-11-06HU00007175331,154600202.391.000
2020-11-05HU00007175331,154400200.327.000
2020-11-04HU00007175331,154200199.654.000
2020-11-03HU00007175331,154200198.831.000
2020-11-02HU00007175331,154100198.267.000
2020-10-30HU00007175331,154000197.814.000
2020-10-29HU00007175331,153900197.877.000
2020-10-28HU00007175331,153700198.170.000
2020-10-27HU00007175331,153800198.184.000
2020-10-26HU00007175331,153700198.179.000
2020-10-22HU00007175331,153500198.050.000
2020-10-21HU00007175331,153500197.942.000
2020-10-20HU00007175331,153300197.933.000
2020-10-19HU00007175331,153200197.955.000
2020-10-16HU00007175331,153000197.981.000
2020-10-15HU00007175331,152900198.014.000
2020-10-14HU00007175331,152900197.839.000
2020-10-13HU00007175331,152900198.948.000
2020-10-12HU00007175331,152900198.984.000
2020-10-09HU00007175331,152600198.843.000
2020-10-08HU00007175331,152600198.802.000
2020-10-07HU00007175331,152500198.820.000
2020-10-06HU00007175331,152400198.796.000
2020-10-05HU00007175331,152400198.705.000
2020-10-02HU00007175331,152100198.761.000
2020-10-01HU00007175331,151900198.542.000
2020-09-30HU00007175331,151700198.437.000
2020-09-29HU00007175331,151300198.341.000
2020-09-28HU00007175331,151300198.097.000
2020-09-25HU00007175331,151000198.634.000
2020-09-24HU00007175331,150800199.298.000
2020-09-23HU00007175331,150800200.266.000
2020-09-22HU00007175331,150800200.145.000
2020-09-21HU00007175331,150800200.239.000
2020-09-18HU00007175331,150600206.239.000
2020-09-17HU00007175331,150600206.086.000
2020-09-16HU00007175331,150500204.979.000
2020-09-15HU00007175331,150400204.692.000
2020-09-14HU00007175331,150300204.696.000
2020-09-11HU00007175331,150000204.637.000
2020-09-10HU00007175331,150000204.626.000
2020-09-09HU00007175331,149900204.570.000
2020-09-08HU00007175331,149800204.549.000
2020-09-07HU00007175331,149900204.708.000
2020-09-04HU00007175331,149500205.057.000
2020-09-03HU00007175331,149500204.969.000
2020-09-02HU00007175331,149500204.666.000
2020-09-01HU00007175331,149500204.617.000
2020-08-31HU00007175331,149400204.268.000
2020-08-28HU00007175331,149200204.087.000
2020-08-27HU00007175331,149100203.976.000
2020-08-26HU00007175331,149100204.002.000
2020-08-25HU00007175331,149100203.757.000
2020-08-24HU00007175331,149100203.720.000
2020-08-19HU00007175331,148900202.694.000
2020-08-18HU00007175331,148800202.669.000
2020-08-17HU00007175331,148800202.509.000
2020-08-14HU00007175331,148500202.346.000
2020-08-13HU00007175331,148500202.133.000
2020-08-12HU00007175331,148500202.092.000
2020-08-11HU00007175331,148500195.319.000
2020-08-10HU00007175331,148500195.146.000
2020-08-07HU00007175331,148300194.914.000
2020-08-06HU00007175331,148300194.652.000
2020-08-05HU00007175331,148200193.525.000
2020-08-04HU00007175331,148200193.419.000
2020-08-03HU00007175331,148100193.434.000
2020-07-31HU00007175331,148000193.389.000
2020-07-30HU00007175331,147800193.105.000
2020-07-29HU00007175331,147800193.013.000
2020-07-28HU00007175331,147700192.916.000
2020-07-27HU00007175331,147700192.802.000
2020-07-24HU00007175331,147400190.389.000
2020-07-23HU00007175331,147300190.281.000
2020-07-22HU00007175331,147200188.222.000
2020-07-21HU00007175331,147000187.633.000
2020-07-20HU00007175331,147000187.183.000
2020-07-17HU00007175331,146800185.143.000
2020-07-16HU00007175331,146700185.098.000
2020-07-15HU00007175331,146700185.214.000
2020-07-14HU00007175331,146700185.022.000
2020-07-13HU00007175331,146600184.844.000
2020-07-10HU00007175331,146500184.874.000
2020-07-09HU00007175331,146300185.171.000
2020-07-08HU00007175331,146300185.022.000
2020-07-07HU00007175331,146300184.079.000
2020-07-06HU00007175331,146200181.296.000
2020-07-03HU00007175331,146000181.206.000
2020-07-02HU00007175331,146000180.872.000
2020-07-01HU00007175331,145900180.627.000
2020-06-30HU00007175331,145800180.542.000
2020-06-29HU00007175331,145700180.471.000
2020-06-26HU00007175331,145400180.360.000
2020-06-25HU00007175331,145400183.187.000
2020-06-24HU00007175331,145400183.129.000
2020-06-23HU00007175331,145500182.911.000
2020-06-22HU00007175331,145200182.633.000
2020-06-19HU00007175331,145000182.595.000
2020-06-18HU00007175331,144700182.530.000
2020-06-17HU00007175331,144600182.502.000
2020-06-16HU00007175331,144500182.280.000
2020-06-15HU00007175331,144400182.313.000
2020-06-12HU00007175331,144300182.305.000
2020-06-11HU00007175331,144400182.266.000
2020-06-10HU00007175331,144300182.240.000
2020-06-09HU00007175331,144100182.155.000
2020-06-08HU00007175331,143900182.030.000
2020-06-05HU00007175331,143700181.960.000
2020-06-04HU00007175331,143600182.014.000
2020-06-03HU00007175331,143600181.902.000
2020-06-02HU00007175331,143500181.843.000
2020-05-29HU00007175331,143000180.857.000
2020-05-28HU00007175331,142800180.658.000
2020-05-27HU00007175331,142600180.603.000
2020-05-26HU00007175331,142500180.677.000
2020-05-25HU00007175331,142400180.713.000
2020-05-22HU00007175331,142200178.854.000
2020-05-21HU00007175331,142200178.832.000
2020-05-20HU00007175331,142100178.540.000
2020-05-19HU00007175331,142000178.027.000
2020-05-18HU00007175331,141800177.680.000
2020-05-15HU00007175331,141400177.731.000
2020-05-14HU00007175331,141400177.983.000
2020-05-13HU00007175331,141300177.850.000
2020-05-12HU00007175331,141300177.850.000
2020-05-11HU00007175331,141100177.233.000
2020-05-08HU00007175331,140900177.182.000
2020-05-07HU00007175331,140800176.990.000
2020-05-06HU00007175331,140700177.022.000
2020-05-05HU00007175331,140500177.171.000
2020-05-04HU00007175331,140500177.122.000
2020-04-30HU00007175331,140000177.066.000
2020-04-29HU00007175331,139800177.244.000
2020-04-28HU00007175331,139500177.174.000
2020-04-27HU00007175331,139300176.883.000
2020-04-24HU00007175331,138900174.440.000
2020-04-23HU00007175331,138800174.470.000
2020-04-22HU00007175331,138700174.572.000
2020-04-21HU00007175331,138400174.395.000
2020-04-20HU00007175331,138100174.768.000
2020-04-17HU00007175331,137800173.168.000
2020-04-16HU00007175331,137600173.213.000
2020-04-15HU00007175331,137300173.199.000
2020-04-14HU00007175331,137100173.117.000
2020-04-09HU00007175331,136400172.842.000
2020-04-08HU00007175331,136400172.790.000
2020-04-07HU00007175331,136200172.774.000
2020-04-06HU00007175331,136100172.689.000
2020-04-03HU00007175331,135900172.865.000
2020-04-02HU00007175331,135800173.166.000
2020-04-01HU00007175331,135800173.318.000
2020-03-31HU00007175331,135700173.608.000
2020-03-30HU00007175331,135800173.820.000
2020-03-27HU00007175331,135500173.831.000
2020-03-26HU00007175331,135400173.804.000
2020-03-25HU00007175331,135200173.956.000
2020-03-24HU00007175331,135400174.263.000
2020-03-23HU00007175331,135300175.021.000
2020-03-20HU00007175331,135300176.204.000
2020-03-19HU00007175331,135400177.449.000
2020-03-18HU00007175331,135600178.670.000
2020-03-17HU00007175331,135900181.549.000
2020-03-16HU00007175331,136400182.193.000
2020-03-13HU00007175331,136300183.504.000
2020-03-12HU00007175331,136300183.400.000
2020-03-11HU00007175331,136300183.708.000
2020-03-10HU00007175331,136200181.739.000
2020-03-09HU00007175331,136200181.759.000
2020-03-06HU00007175331,135600181.305.000
2020-03-05HU00007175331,135000180.287.000
2020-03-04HU00007175331,134800180.222.000
2020-03-03HU00007175331,133500180.061.000
2020-03-02HU00007175331,133700178.257.000
2020-02-28HU00007175331,132600178.152.000
2020-02-27HU00007175331,131900177.748.000
2020-02-26HU00007175331,131500177.694.000
2020-02-25HU00007175331,131400177.592.000
2020-02-24HU00007175331,131300177.541.000
2020-02-21HU00007175331,130700177.264.000
2020-02-20HU00007175331,130500177.206.000
2020-02-19HU00007175331,130400177.186.000
2020-02-18HU00007175331,130300177.028.000
2020-02-17HU00007175331,130100177.016.000
2020-02-14HU00007175331,129800176.518.000
2020-02-13HU00007175331,129700176.275.000
2020-02-12HU00007175331,129400176.415.000
2020-02-11HU00007175331,129400176.416.000
2020-02-10HU00007175331,129300176.269.000
2020-02-07HU00007175331,128900176.013.000
2020-02-06HU00007175331,128800176.889.000
2020-02-05HU00007175331,128800176.357.000
2020-02-04HU00007175331,128800178.494.000
2020-02-03HU00007175331,128800178.375.000
2020-01-31HU00007175331,128400179.125.000
2020-01-30HU00007175331,128300179.045.000
2020-01-29HU00007175331,128100178.992.000
2020-01-28HU00007175331,128200179.174.000
2020-01-27HU00007175331,128000179.504.000
2020-01-24HU00007175331,127700179.452.000
2020-01-23HU00007175331,127500179.171.000
2020-01-22HU00007175331,127400178.859.000
2020-01-21HU00007175331,127300178.708.000
2020-01-20HU00007175331,127300178.619.000
2020-01-17HU00007175331,127000179.092.000
2020-01-16HU00007175331,126900183.003.000
2020-01-15HU00007175331,126800182.764.000
2020-01-14HU00007175331,126800182.473.000
2020-01-13HU00007175331,126700182.464.000
2020-01-10HU00007175331,126400182.225.000
2020-01-09HU00007175331,126300182.239.000
2020-01-08HU00007175331,126300181.428.000
2020-01-07HU00007175331,126200181.346.000
2020-01-06HU00007175331,126200181.296.000
2020-01-03HU00007175331,125900181.173.000
2020-01-02HU00007175331,125700180.868.000
2019-12-31HU00007175331,125600180.854.000
2019-12-30HU00007175331,125500180.626.000
2019-12-23HU00007175331,124800179.210.000
2019-12-20HU00007175331,124600178.846.000
2019-12-19HU00007175331,124500173.781.000
2019-12-18HU00007175331,124500173.777.000
2019-12-17HU00007175331,124400170.150.000
2019-12-16HU00007175331,124300165.434.000
2019-12-13HU00007175331,124000163.567.000
2019-12-12HU00007175331,124100162.217.000
2019-12-11HU00007175331,122800160.444.000
2019-12-10HU00007175331,122700159.544.000
2019-12-09HU00007175331,120800158.220.000
2019-12-06HU00007175331,120600157.533.000
2019-12-05HU00007175331,120600156.337.000
2019-12-04HU00007175331,120500155.296.000
2019-12-03HU00007175331,120500155.023.000
2019-12-02HU00007175331,120400154.614.000
2019-11-29HU00007175331,120200154.070.000
2019-11-28HU00007175331,120100153.616.000
2019-11-27HU00007175331,120000153.565.000
2019-11-26HU00007175331,119900153.493.000
2019-11-25HU00007175331,119900153.129.000
2019-11-22HU00007175331,119600152.381.000
2019-11-21HU00007175331,119600151.952.000
2019-11-20HU00007175331,119500151.623.000
2019-11-19HU00007175331,119400149.747.000
2019-11-18HU00007175331,119400149.666.000
2019-11-15HU00007175331,119100149.478.000
2019-11-14HU00007175331,119000149.355.000
2019-11-13HU00007175331,119000148.605.000
2019-11-12HU00007175331,118900148.395.000
2019-11-11HU00007175331,118800148.152.000
2019-11-08HU00007175331,118600148.240.000
2019-11-07HU00007175331,118500148.143.000
2019-11-06HU00007175331,118500147.766.000
2019-11-05HU00007175331,118400147.709.000
2019-11-04HU00007175331,118300147.366.000
2019-10-31HU00007175331,117900147.181.000
2019-10-30HU00007175331,117800146.996.000
2019-10-29HU00007175331,117700146.717.000
2019-10-28HU00007175331,117700146.467.000
2019-10-25HU00007175331,117300146.365.000
2019-10-24HU00007175331,117300146.193.000
2019-10-22HU00007175331,117100146.092.000
2019-10-21HU00007175331,117100145.506.000
2019-10-18HU00007175331,116800145.407.000
2019-10-17HU00007175331,116700145.306.000
2019-10-16HU00007175331,116600145.086.000
2019-10-15HU00007175331,116400145.057.000
2019-10-14HU00007175331,116400145.080.000
2019-10-11HU00007175331,116000145.000.000
2019-10-10HU00007175331,116000144.845.000
2019-10-09HU00007175331,116000144.585.000
2019-10-08HU00007175331,115800144.482.000
2019-10-07HU00007175331,115700144.117.000
2019-10-04HU00007175331,115400143.895.000
2019-10-03HU00007175331,115200144.820.000
2019-10-02HU00007175331,115100144.554.000
2019-10-01HU00007175331,114900144.292.000
2019-09-30HU00007175331,114800144.229.000
2019-09-27HU00007175331,114500144.421.000
2019-09-26HU00007175331,114500144.526.000
2019-09-25HU00007175331,114400144.402.000
2019-09-24HU00007175331,114300143.617.000
2019-09-23HU00007175331,114300143.573.000
2019-09-20HU00007175331,113900143.565.000
2019-09-19HU00007175331,113800143.538.000
2019-09-18HU00007175331,113700143.487.000
2019-09-17HU00007175331,113700143.356.000
2019-09-16HU00007175331,113600143.395.000
2019-09-13HU00007175331,113400143.295.000
2019-09-12HU00007175331,113200143.072.000
2019-09-11HU00007175331,113100142.539.000
2019-09-10HU00007175331,113100142.478.000
2019-09-09HU00007175331,112900142.448.000
2019-09-06HU00007175331,112600142.395.000
2019-09-05HU00007175331,112700142.373.000
2019-09-04HU00007175331,112700142.109.000
2019-09-03HU00007175331,112400141.312.000
2019-09-02HU00007175331,112400141.326.000
2019-08-30HU00007175331,112000141.970.000
2019-08-29HU00007175331,112000142.712.000
2019-08-28HU00007175331,111900142.973.000
2019-08-27HU00007175331,111900143.049.000
2019-08-26HU00007175331,111600142.787.000
2019-08-23HU00007175331,111400143.112.000
2019-08-22HU00007175331,111300142.851.000
2019-08-21HU00007175331,111200142.731.000
2019-08-16HU00007175331,110800142.650.000
2019-08-15HU00007175331,110700142.572.000
2019-08-14HU00007175331,110500142.415.000
2019-08-13HU00007175331,110500142.402.000
2019-08-12HU00007175331,110300142.274.000
2019-08-09HU00007175331,110000142.145.000
2019-08-08HU00007175331,109800142.030.000
2019-08-07HU00007175331,109700141.460.000
2019-08-06HU00007175331,109500141.398.000
2019-08-05HU00007175331,109200141.451.000
2019-08-02HU00007175331,108600141.223.000
2019-08-01HU00007175331,108200141.164.000
2019-07-31HU00007175331,108200141.339.000
2019-07-30HU00007175331,108000141.218.000
2019-07-29HU00007175331,107900141.237.000
2019-07-26HU00007175331,107400141.247.000
2019-07-25HU00007175331,107200141.743.000
2019-07-24HU00007175331,107000141.602.000
2019-07-23HU00007175331,106800141.475.000
2019-07-22HU00007175331,106600141.421.000
2019-07-19HU00007175331,106400141.345.000
2019-07-18HU00007175331,106100141.250.000
2019-07-17HU00007175331,105900140.991.000
2019-07-16HU00007175331,105700140.877.000
2019-07-15HU00007175331,105500140.780.000
2019-07-12HU00007175331,105000140.637.000
2019-07-11HU00007175331,104800140.280.000
2019-07-10HU00007175331,104500140.046.000
2019-07-09HU00007175331,104400139.652.000
2019-07-08HU00007175331,104300139.568.000
2019-07-05HU00007175331,103900139.463.000
2019-07-04HU00007175331,103800139.315.000
2019-07-03HU00007175331,103600139.301.000
2019-07-02HU00007175331,103400138.961.000
2019-07-01HU00007175331,103400138.642.000
2019-06-28HU00007175331,102900138.534.000
2019-06-27HU00007175331,102800138.151.000
2019-06-26HU00007175331,102700138.043.000
2019-06-25HU00007175331,102700137.951.000
2019-06-24HU00007175331,102400137.051.000
2019-06-21HU00007175331,101800136.668.000
2019-06-20HU00007175331,101700135.811.000
2019-06-19HU00007175331,101100135.680.000
2019-06-18HU00007175331,101000135.559.000
2019-06-17HU00007175331,100900135.467.000
2019-06-14HU00007175331,100600135.130.000
2019-06-13HU00007175331,100200134.984.000
2019-06-12HU00007175331,099900134.766.000
2019-06-11HU00007175331,099800134.380.000
2019-06-07HU00007175331,099000134.120.000
2019-06-06HU00007175331,098700134.081.000
2019-06-05HU00007175331,098500133.991.000
2019-06-04HU00007175331,098200133.724.000
2019-06-03HU00007175331,097900133.614.000
2019-05-31HU00007175331,096900133.261.000
2019-05-30HU00007175331,096600133.244.000
2019-05-29HU00007175331,096600133.233.000
2019-05-28HU00007175331,096400133.738.000
2019-05-27HU00007175331,096200133.658.000
2019-05-24HU00007175331,095600133.511.000
2019-05-23HU00007175331,095400133.341.000
2019-05-22HU00007175331,095100133.476.000
2019-05-21HU00007175331,095000133.552.000
2019-05-20HU00007175331,094900133.667.000
2019-05-17HU00007175331,094500133.355.000
2019-05-16HU00007175331,094300133.156.000
2019-05-15HU00007175331,094100132.958.000
2019-05-14HU00007175331,093900132.841.000
2019-05-13HU00007175331,093600132.398.000
2019-05-10HU00007175331,093100132.216.000
2019-05-09HU00007175331,093000131.473.000
2019-05-08HU00007175331,093000131.446.000
2019-05-07HU00007175331,092800131.311.000
2019-05-06HU00007175331,092500131.232.000
2019-05-03HU00007175331,092200131.183.000
2019-05-02HU00007175331,092000131.768.000
2019-04-30HU00007175331,091900131.685.000
2019-04-29HU00007175331,091900131.656.000
2019-04-26HU00007175331,091500131.737.000
2019-04-25HU00007175331,091400131.724.000
2019-04-24HU00007175331,091300131.571.000
2019-04-23HU00007175331,091100131.307.000
2019-04-18HU00007175331,090500131.210.000
2019-04-17HU00007175331,090300131.022.000
2019-04-16HU00007175331,089900130.895.000
2019-04-15HU00007175331,089800130.713.000
2019-04-12HU00007175331,089500130.634.000
2019-04-11HU00007175331,089500130.618.000
2019-04-10HU00007175331,089400130.313.000
2019-04-09HU00007175331,089400130.312.000
2019-04-08HU00007175331,089300130.047.000
2019-04-05HU00007175331,088900129.925.000
2019-04-04HU00007175331,088900129.781.000
2019-04-03HU00007175331,088700129.622.000
2019-04-02HU00007175331,088700129.555.000
2019-04-01HU00007175331,088600130.014.000
2019-03-29HU00007175331,088400130.669.000
2019-03-28HU00007175331,088500130.579.000
2019-03-27HU00007175331,088500129.912.000
2019-03-26HU00007175331,088100129.822.000
2019-03-25HU00007175331,087900129.619.000
2019-03-22HU00007175331,087300128.992.000
2019-03-21HU00007175331,087200128.730.000
2019-03-20HU00007175331,086900128.167.000
2019-03-19HU00007175331,086900127.651.000
2019-03-18HU00007175331,086700127.528.000
2019-03-14HU00007175331,086300127.255.000
2019-03-13HU00007175331,086000127.124.000
2019-03-12HU00007175331,085900126.974.000
2019-03-11HU00007175331,085800127.014.000
2019-03-08HU00007175331,085600126.753.000
2019-03-07HU00007175331,085400126.405.000
2019-03-06HU00007175331,085300125.908.000
2019-03-05HU00007175331,085200125.674.000
2019-03-04HU00007175331,085100125.699.000
2019-03-01HU00007175331,084800126.696.000
2019-02-28HU00007175331,084700126.555.000
2019-02-27HU00007175331,084700126.352.000
2019-02-26HU00007175331,084500126.132.000
2019-02-25HU00007175331,084400125.666.000
2019-02-22HU00007175331,084000125.514.000
2019-02-21HU00007175331,083900125.275.000
2019-02-20HU00007175331,083900125.342.000
2019-02-19HU00007175331,083500125.571.000
2019-02-18HU00007175331,083400125.711.000
2019-02-15HU00007175331,083100126.085.000
2019-02-14HU00007175331,082900125.895.000
2019-02-13HU00007175331,082800125.653.000
2019-02-12HU00007175331,082600125.289.000
2019-02-11HU00007175331,082500125.225.000
2019-02-08HU00007175331,082000124.597.000
2019-02-07HU00007175331,081800123.135.000
2019-02-06HU00007175331,081700122.960.000
2019-02-05HU00007175331,081700123.034.000
2019-02-04HU00007175331,081600122.770.000
2019-02-01HU00007175331,081000121.333.000
2019-01-31HU00007175331,080900119.922.000
2019-01-30HU00007175331,080800119.649.000
2019-01-29HU00007175331,080700119.524.000
2019-01-28HU00007175331,080500119.523.000
2019-01-25HU00007175331,080200119.475.000
2019-01-24HU00007175331,080100119.437.000
2019-01-23HU00007175331,080000118.953.000
2019-01-22HU00007175331,080000118.780.000
2019-01-21HU00007175331,080100118.421.000
2019-01-18HU00007175331,079600118.269.000
2019-01-17HU00007175331,079900118.373.000
2019-01-16HU00007175331,079900118.485.000
2019-01-15HU00007175331,079800118.344.000
2019-01-14HU00007175331,079700118.175.000
2019-01-11HU00007175331,079300118.073.000
2019-01-10HU00007175331,079300118.042.000
2019-01-09HU00007175331,079300117.793.000
2019-01-08HU00007175331,079200117.219.000
2019-01-07HU00007175331,079000117.127.000
2019-01-04HU00007175331,078800117.056.000
2019-01-03HU00007175331,078600117.032.000
2019-01-02HU00007175331,078600115.849.000
2018-12-28HU00007175331,078000115.413.000
2018-12-27HU00007175331,077800113.212.000
2018-12-21HU00007175331,077200112.474.000
2018-12-20HU00007175331,077000111.312.000
2018-12-19HU00007175331,076800109.560.000
2018-12-18HU00007175331,076600108.773.000
2018-12-17HU00007175331,076400107.681.000
2018-12-14HU00007175331,076300106.586.000
2018-12-13HU00007175331,076200105.965.000
2018-12-12HU00007175331,076100103.914.000
2018-12-11HU00007175331,076100102.772.000
2018-12-10HU00007175331,076000102.043.000
2018-12-07HU00007175331,075600101.025.000
2018-12-06HU00007175331,075400100.553.000
2018-12-05HU00007175331,07560099.827.200
2018-12-04HU00007175331,07520099.397.600
2018-12-03HU00007175331,07500098.357.600
2018-11-30HU00007175331,07470097.366.800
2018-11-29HU00007175331,07450096.997.500
2018-11-28HU00007175331,07440096.678.200
2018-11-27HU00007175331,07450095.886.100
2018-11-26HU00007175331,07450095.218.200
2018-11-23HU00007175331,07420094.550.900
2018-11-22HU00007175331,07410093.463.600
2018-11-21HU00007175331,07400092.234.300
2018-11-20HU00007175331,07390091.174.700
2018-11-19HU00007175331,07370090.962.700
2018-11-16HU00007175331,07320090.665.000
2018-11-15HU00007175331,07310090.227.300
2018-11-14HU00007175331,07290092.112.800
2018-11-13HU00007175331,07280091.639.600
2018-11-12HU00007175331,07290091.548.200
2018-11-09HU00007175331,07270090.644.900
2018-11-08HU00007175331,07280090.701.400
2018-11-07HU00007175331,07260089.976.200
2018-11-06HU00007175331,07250089.292.900
2018-11-05HU00007175331,07230088.912.400
2018-10-31HU00007175331,07190088.869.900
2018-10-30HU00007175331,07170088.681.600
2018-10-29HU00007175331,07160088.564.400
2018-10-26HU00007175331,07140088.510.200
2018-10-25HU00007175331,07140088.328.000
2018-10-24HU00007175331,07130088.126.600
2018-10-19HU00007175331,07110087.888.400
2018-10-18HU00007175331,07110087.724.700
2018-10-17HU00007175331,07100087.592.900
2018-10-16HU00007175331,07080087.111.700
2018-10-15HU00007175331,07070086.626.200
2018-10-12HU00007175331,07030086.887.500
2018-10-11HU00007175331,07020086.795.400
2018-10-10HU00007175331,07000086.845.000
2018-10-09HU00007175331,06990086.577.100
2018-10-08HU00007175331,06990086.123.300
2018-10-05HU00007175331,06960086.085.300
2018-10-04HU00007175331,06970085.485.900
2018-10-03HU00007175331,06950085.410.900
2018-10-02HU00007175331,06950085.313.200
2018-10-01HU00007175331,06940084.987.700
2018-09-28HU00007175331,06930084.543.300
2018-09-27HU00007175331,06930084.359.600
2018-09-26HU00007175331,06920083.903.400
2018-09-25HU00007175331,06910083.596.900
2018-09-24HU00007175331,06910082.471.800
2018-09-21HU00007175331,06860082.172.600
2018-09-20HU00007175331,06860082.024.700
2018-09-19HU00007175331,06840082.313.200
2018-09-18HU00007175331,06830082.200.600
2018-09-17HU00007175331,06830081.832.600
2018-09-14HU00007175331,06780081.694.200
2018-09-13HU00007175331,06770081.136.300
2018-09-12HU00007175331,06760080.948.200
2018-09-11HU00007175331,06750080.737.500
2018-09-10HU00007175331,06750080.371.400
2018-09-07HU00007175331,06710080.146.400
2018-09-06HU00007175331,06680079.965.600
2018-09-05HU00007175331,06680079.658.000
2018-09-04HU00007175331,06680079.473.400
2018-09-03HU00007175331,06670079.279.700
2018-08-31HU00007175331,06650079.140.500
2018-08-30HU00007175331,06640079.201.800
2018-08-29HU00007175331,06640079.500.100
2018-08-28HU00007175331,06620079.400.900
2018-08-27HU00007175331,06610079.126.500
2018-08-24HU00007175331,06580079.025.900
2018-08-23HU00007175331,06570078.951.200
2018-08-22HU00007175331,06550079.492.600
2018-08-21HU00007175331,06530079.696.600
2018-08-17HU00007175331,06490079.511.100
2018-08-16HU00007175331,06470079.474.500
2018-08-15HU00007175331,06470080.457.500
2018-08-14HU00007175331,06450080.329.200
2018-08-13HU00007175331,06460079.463.600
2018-08-10HU00007175331,06460079.424.900
2018-08-09HU00007175331,06450079.352.900
2018-08-08HU00007175331,06440079.274.100
2018-08-07HU00007175331,06400079.359.800
2018-08-06HU00007175331,06390079.140.500
2018-08-03HU00007175331,06370078.831.700
2018-08-02HU00007175331,06370078.747.100
2018-08-01HU00007175331,06200078.539.500
2018-07-31HU00007175331,06190078.427.100
2018-07-30HU00007175331,06170078.310.500
2018-07-27HU00007175331,06150078.094.100
2018-07-26HU00007175331,06140077.988.600
2018-07-25HU00007175331,06120078.030.300
2018-07-24HU00007175331,06110077.965.200
2018-07-23HU00007175331,06100077.878.300
2018-07-20HU00007175331,06070077.610.900
2018-07-19HU00007175331,06070077.665.900
2018-07-18HU00007175331,06080077.464.900
2018-07-17HU00007175331,06070077.365.500
2018-07-16HU00007175331,06040077.227.800
2018-07-13HU00007175331,06020077.158.700
2018-07-12HU00007175331,06010077.155.400
2018-07-11HU00007175331,06000076.886.100
2018-07-10HU00007175331,05960076.931.000
2018-07-09HU00007175331,05940076.634.300
2018-07-06HU00007175331,05910076.576.900
2018-07-05HU00007175331,05880076.255.900
2018-07-04HU00007175331,05850076.227.100
2018-07-03HU00007175331,05840076.168.500
2018-07-02HU00007175331,05840076.113.800
2018-06-29HU00007175331,05800076.054.100
2018-06-28HU00007175331,05810076.051.200
2018-06-27HU00007175331,05810076.009.900
2018-06-26HU00007175331,05790077.200.700
2018-06-25HU00007175331,05780077.191.100
2018-06-22HU00007175331,05720077.269.800
2018-06-21HU00007175331,05720077.152.800
2018-06-20HU00007175331,05690077.135.900
2018-06-19HU00007175331,05700077.105.700
2018-06-18HU00007175331,05690076.932.800
2018-06-15HU00007175331,05690076.977.600
2018-06-14HU00007175331,05670076.719.300
2018-06-13HU00007175331,05670076.606.700
2018-06-12HU00007175331,05660076.336.500
2018-06-11HU00007175331,05650076.392.600
2018-06-08HU00007175331,05640076.157.200
2018-06-07HU00007175331,05610076.313.300
2018-06-06HU00007175331,05590076.045.500
2018-06-05HU00007175331,05580077.009.100
2018-06-04HU00007175331,05570076.921.900
2018-06-01HU00007175331,05540076.617.500
2018-05-31HU00007175331,05510075.476.000
2018-05-30HU00007175331,05480075.467.000
2018-05-29HU00007175331,05490075.980.000
2018-05-28HU00007175331,05480075.704.100
2018-05-25HU00007175331,05440075.561.700
2018-05-24HU00007175331,05420074.993.000
2018-05-23HU00007175331,05420074.835.300
2018-05-22HU00007175331,05410074.646.000
2018-05-18HU00007175331,05360073.922.700
2018-05-17HU00007175331,05350073.648.400
2018-05-16HU00007175331,05340073.448.800
2018-05-15HU00007175331,05340073.385.200
2018-05-14HU00007175331,05320073.226.900
2018-05-11HU00007175331,05280072.095.500
2018-05-10HU00007175331,05260071.786.300
2018-05-09HU00007175331,05250071.496.200
2018-05-08HU00007175331,05250071.093.000
2018-05-07HU00007175331,05240070.830.200
2018-05-04HU00007175331,05200070.788.700
2018-05-03HU00007175331,05190070.686.200
2018-05-02HU00007175331,05190070.272.100
2018-04-27HU00007175331,05140070.015.600
2018-04-26HU00007175331,05130069.526.100
2018-04-25HU00007175331,05120068.971.600
2018-04-24HU00007175331,05110068.594.900
2018-04-23HU00007175331,05110067.973.600
2018-04-20HU00007175331,05090067.386.400
2018-04-19HU00007175331,05080066.808.700
2018-04-18HU00007175331,05060065.949.700
2018-04-17HU00007175331,05050065.726.500
2018-04-16HU00007175331,05040065.459.400
2018-04-13HU00007175331,05010065.335.900
2018-04-12HU00007175331,05010064.970.500
2018-04-11HU00007175331,04980064.840.100
2018-04-10HU00007175331,04970064.693.000
2018-04-09HU00007175331,04960064.436.800
2018-04-06HU00007175331,04930064.013.600
2018-04-05HU00007175331,04920063.798.600
2018-04-04HU00007175331,04920063.418.100
2018-04-03HU00007175331,04900063.193.400
2018-03-29HU00007175331,04850062.939.400
2018-03-28HU00007175331,04840062.537.900
2018-03-27HU00007175331,04830062.044.500
2018-03-26HU00007175331,04810061.793.700
2018-03-23HU00007175331,04780061.442.100
2018-03-22HU00007175331,04790061.256.900
2018-03-21HU00007175331,04790060.805.800
2018-03-20HU00007175331,04820060.395.800
2018-03-19HU00007175331,04830059.918.900
2018-03-14HU00007175331,04780059.473.800
2018-03-13HU00007175331,04780058.851.700
2018-03-12HU00007175331,04780058.498.500
2018-03-09HU00007175331,04760058.388.400
2018-03-08HU00007175331,04760057.964.900
2018-03-07HU00007175331,04740057.535.100
2018-03-06HU00007175331,04730056.852.700
2018-03-05HU00007175331,04700056.556.800
2018-03-02HU00007175331,04650055.758.100
2018-03-01HU00007175331,04660055.388.300
2018-02-28HU00007175331,04680055.006.500
2018-02-27HU00007175331,04680054.896.600
2018-02-26HU00007175331,04660054.584.800
2018-02-23HU00007175331,04650053.792.000
2018-02-22HU00007175331,04660053.059.600
2018-02-21HU00007175331,04650052.151.200
2018-02-20HU00007175331,04650051.866.000
2018-02-19HU00007175331,04660050.316.100
2018-02-16HU00007175331,04640049.922.300
2018-02-15HU00007175331,04610049.711.500
2018-02-14HU00007175331,04590049.396.200
2018-02-13HU00007175331,04580049.160.500
2018-02-12HU00007175331,04580048.687.300
2018-02-09HU00007175331,04550048.431.600
2018-02-08HU00007175331,04560048.285.500
2018-02-07HU00007175331,04550047.757.500
2018-02-06HU00007175331,04550047.282.000
2018-02-05HU00007175331,04550047.115.000
2018-02-02HU00007175331,04490046.503.800
2018-02-01HU00007175331,04490045.876.700
2018-01-31HU00007175331,04470045.171.600
2018-01-30HU00007175331,04480044.959.800
2018-01-29HU00007175331,04470044.114.600
2018-01-26HU00007175331,04450043.830.600
2018-01-25HU00007175331,04430043.696.500
2018-01-24HU00007175331,04410043.572.300
2018-01-23HU00007175331,04400043.488.300
2018-01-22HU00007175331,04400043.218.300
2018-01-19HU00007175331,04360042.554.800
2018-01-18HU00007175331,04320042.384.700
2018-01-17HU00007175331,04310042.083.100
2018-01-16HU00007175331,04300041.907.000
2018-01-15HU00007175331,04280041.848.700
2018-01-12HU00007175331,04250041.699.600
2018-01-11HU00007175331,04210032.163.100
2018-01-10HU00007175331,04210032.039.100
2018-01-09HU00007175331,04200032.026.100
2018-01-08HU00007175331,04200032.116.800
2018-01-05HU00007175331,04160032.080.400
2018-01-04HU00007175331,04150032.049.700
2018-01-03HU00007175331,04140031.543.900
2018-01-02HU00007175331,04130031.390.200
2017-12-29HU00007175331,04080030.285.000
2017-12-28HU00007175331,04070030.040.500
2017-12-27HU00007175331,04060027.710.900
2017-12-22HU00007175331,04010027.583.600
2017-12-21HU00007175331,04000027.456.300
2017-12-20HU00007175331,03960027.242.800
2017-12-19HU00007175331,03950027.108.700
2017-12-18HU00007175331,03880026.999.000
2017-12-15HU00007175331,03850026.517.800
2017-12-14HU00007175331,03830026.342.700
2017-12-13HU00007175331,03830026.292.100
2017-12-12HU00007175331,03820026.291.700
2017-12-11HU00007175331,03810026.253.000
2017-12-08HU00007175331,03800026.233.700
2017-12-07HU00007175331,03800026.058.000
2017-12-06HU00007175331,03790025.967.500
2017-12-05HU00007175331,03790025.799.900
2017-12-04HU00007175331,03780025.714.000
2017-12-01HU00007175331,03760025.696.300
2017-11-30HU00007175331,03760025.638.500
2017-11-29HU00007175331,03760025.548.200
2017-11-28HU00007175331,03750025.490.100
2017-11-27HU00007175331,03740025.456.400
2017-11-24HU00007175331,03700025.254.000
2017-11-23HU00007175331,03690025.158.100
2017-11-22HU00007175331,03680025.121.600
2017-11-21HU00007175331,03690024.808.500
2017-11-20HU00007175331,03690024.757.500
2017-11-17HU00007175331,03660024.800.000
2017-11-16HU00007175331,03660024.706.600
2017-11-15HU00007175331,03650024.515.700
2017-11-14HU00007175331,03640024.496.900
2017-11-13HU00007175331,03630024.404.400
2017-11-10HU00007175331,03610024.323.200
2017-11-09HU00007175331,03610024.100.400
2017-11-08HU00007175331,03600024.053.000
2017-11-07HU00007175331,03600023.963.100
2017-11-06HU00007175331,03580023.923.200
2017-11-03HU00007175331,03560023.800.300
2017-11-02HU00007175331,03560023.637.800
2017-10-31HU00007175331,03540023.591.200
2017-10-30HU00007175331,03540023.544.700
2017-10-27HU00007175331,03510023.515.000
2017-10-26HU00007175331,03510023.529.800
2017-10-25HU00007175331,03500023.155.500
2017-10-24HU00007175331,03490023.071.900
2017-10-20HU00007175331,03470023.063.700
2017-10-19HU00007175331,03460022.987.000
2017-10-18HU00007175331,03460022.939.800
2017-10-17HU00007175331,03450022.872.000
2017-10-16HU00007175331,03440022.824.200
2017-10-13HU00007175331,03410022.770.000
2017-10-12HU00007175331,03410022.674.600
2017-10-11HU00007175331,03410022.615.100
2017-10-10HU00007175331,03400022.658.300
2017-10-09HU00007175331,03390022.602.600
2017-10-06HU00007175331,03370022.396.400
2017-10-05HU00007175331,03360022.351.400
2017-10-04HU00007175331,03350022.308.800
2017-10-03HU00007175331,03340022.201.300
2017-10-02HU00007175331,03320022.091.300
2017-09-29HU00007175331,03300021.822.700
2017-09-28HU00007175331,03300021.729.200
2017-09-27HU00007175331,03300021.687.500
2017-09-26HU00007175331,03280021.534.100
2017-09-25HU00007175331,03260021.398.500
2017-09-22HU00007175331,03200021.309.200
2017-09-21HU00007175331,03240021.280.200
2017-09-20HU00007175331,03230021.247.000
2017-09-19HU00007175331,03210021.180.300
2017-09-18HU00007175331,03190020.919.500
2017-09-15HU00007175331,03160020.797.700
2017-09-14HU00007175331,03180020.669.200
2017-09-13HU00007175331,03180020.206.900
2017-09-12HU00007175331,03170020.061.700
2017-09-11HU00007175331,03180019.688.900
2017-09-08HU00007175331,03130019.617.000
2017-09-07HU00007175331,03110019.399.200
2017-09-06HU00007175331,03100019.344.000
2017-09-05HU00007175331,03100019.262.400
2017-09-04HU00007175331,03090019.208.500
2017-09-01HU00007175331,03060019.161.400
2017-08-31HU00007175331,03070019.177.000
2017-08-30HU00007175331,03100019.092.800
2017-08-29HU00007175331,03070018.915.100
2017-08-28HU00007175331,03020018.888.200
2017-08-25HU00007175331,03000018.865.800
2017-08-24HU00007175331,02990018.592.800
2017-08-23HU00007175331,02980018.555.400
2017-08-22HU00007175331,02960018.531.600
2017-08-21HU00007175331,02950018.471.900
2017-08-18HU00007175331,02910018.248.500
2017-08-17HU00007175331,02900018.199.400
2017-08-16HU00007175331,02890018.067.200
2017-08-15HU00007175331,02890018.058.700
2017-08-14HU00007175331,02850018.026.600
2017-08-11HU00007175331,02820018.005.000
2017-08-10HU00007175331,02820018.002.800
2017-08-09HU00007175331,02840017.995.200
2017-08-08HU00007175331,02830017.989.600
2017-08-07HU00007175331,02850017.943.800
2017-08-04HU00007175331,02800017.820.200
2017-08-03HU00007175331,02790017.613.200
2017-08-02HU00007175331,02770017.609.700
2017-08-01HU00007175331,02730017.601.300
2017-07-31HU00007175331,02700017.583.400
2017-07-28HU00007175331,02670017.522.500
2017-07-27HU00007175331,02630017.410.300
2017-07-26HU00007175331,02630017.262.000
2017-07-25HU00007175331,02640017.215.100
2017-07-24HU00007175331,02620017.062.700
2017-07-21HU00007175331,02540017.032.800
2017-07-20HU00007175331,02530017.006.700
2017-07-19HU00007175331,02520016.960.300
2017-07-18HU00007175331,02500016.933.800
2017-07-17HU00007175331,02470016.834.700
2017-07-14HU00007175331,02430016.737.000
2017-07-13HU00007175331,02420016.590.200
2017-07-12HU00007175331,02400016.536.400
2017-07-11HU00007175331,02390016.482.000
2017-07-10HU00007175331,02380016.458.100
2017-07-07HU00007175331,02350016.454.900
2017-07-06HU00007175331,02340016.396.800
2017-07-05HU00007175331,02330016.356.400
2017-07-04HU00007175331,02330016.353.400
2017-07-03HU00007175331,02330016.314.200
2017-06-30HU00007175331,02290016.305.100
2017-06-29HU00007175331,02280016.252.400
2017-06-28HU00007175331,02270016.195.800
2017-06-27HU00007175331,02250016.160.100
2017-06-26HU00007175331,02240015.997.300
2017-06-23HU00007175331,02220015.963.600
2017-06-22HU00007175331,02210015.961.900
2017-06-21HU00007175331,02210015.929.000
2017-06-20HU00007175331,02210015.827.000
2017-06-19HU00007175331,02200015.756.600
2017-06-16HU00007175331,02180015.698.800
2017-06-15HU00007175331,02170015.672.900
2017-06-14HU00007175331,02160015.306.200
2017-06-13HU00007175331,02160015.279.700
2017-06-12HU00007175331,02150015.258.700
2017-06-09HU00007175331,02130015.245.800
2017-06-08HU00007175331,02120015.187.300
2017-06-07HU00007175331,02100015.161.500
2017-06-06HU00007175331,02100015.155.200
2017-06-02HU00007175331,02060015.073.100
2017-06-01HU00007175331,02050014.821.500
2017-05-31HU00007175331,02040014.824.200
2017-05-30HU00007175331,02020014.775.800
2017-05-29HU00007175331,02010014.757.100
2017-05-26HU00007175331,01960014.672.500
2017-05-25HU00007175331,01940014.669.700
2017-05-24HU00007175331,01930014.648.900
2017-05-23HU00007175331,01920014.639.900
2017-05-22HU00007175331,01920014.567.800
2017-05-19HU00007175331,01880014.539.100
2017-05-18HU00007175331,01870014.537.700
2017-05-17HU00007175331,01870014.532.200
2017-05-16HU00007175331,01850014.468.800
2017-05-15HU00007175331,01830014.302.900
2017-05-12HU00007175331,01800014.272.700
2017-05-11HU00007175331,01790014.271.200
2017-05-10HU00007175331,01790014.247.300
2017-05-09HU00007175331,01780014.195.800
2017-05-08HU00007175331,01790014.143.200
2017-05-05HU00007175331,01750014.138.100
2017-05-04HU00007175331,01750014.114.200
2017-05-03HU00007175331,01750014.074.900
2017-05-02HU00007175331,01740014.059.000
2017-04-28HU00007175331,01710014.027.900
2017-04-27HU00007175331,01710014.009.200
2017-04-26HU00007175331,01700013.964.800
2017-04-25HU00007175331,01700013.944.600
2017-04-24HU00007175331,01680013.946.300
2017-04-21HU00007175331,01670013.923.000
2017-04-20HU00007175331,01650013.858.800
2017-04-19HU00007175331,01640013.813.800
2017-04-18HU00007175331,01630013.659.900
2017-04-13HU00007175331,01590013.654.500
2017-04-12HU00007175331,01580013.635.500
2017-04-11HU00007175331,01570013.631.600
2017-04-10HU00007175331,01570013.277.500
2017-04-07HU00007175331,01550013.231.200
2017-04-06HU00007175331,01540013.227.300
2017-04-05HU00007175331,01550013.221.700
2017-04-04HU00007175331,01540013.214.600
2017-04-03HU00007175331,01530013.173.300
2017-03-31HU00007175331,01540013.134.600
2017-03-30HU00007175331,01530013.103.800
2017-03-29HU00007175331,01530013.071.200
2017-03-28HU00007175331,01530013.070.500
2017-03-27HU00007175331,01490013.060.500
2017-03-24HU00007175331,01490013.046.000
2017-03-23HU00007175331,01480012.874.100
2017-03-22HU00007175331,01470012.820.900
2017-03-21HU00007175331,01460012.790.600
2017-03-20HU00007175331,01450012.617.300
2017-03-17HU00007175331,01430012.588.200
2017-03-16HU00007175331,01420012.566.200
2017-03-14HU00007175331,01350012.553.100
2017-03-13HU00007175331,01340012.539.400
2017-03-10HU00007175331,01320012.526.900
2017-03-09HU00007175331,01320012.515.700
2017-03-08HU00007175331,01310012.497.600
2017-03-07HU00007175331,01300012.466.500
2017-03-06HU00007175331,01290012.444.900
2017-03-03HU00007175331,01280012.417.800
2017-03-02HU00007175331,01300012.309.800
2017-03-01HU00007175331,01300012.303.900
2017-02-28HU00007175331,01300012.277.600
2017-02-27HU00007175331,01280012.237.600
2017-02-24HU00007175331,01250012.215.600
2017-02-23HU00007175331,01250012.174.000
2017-02-22HU00007175331,01250012.164.900
2017-02-21HU00007175331,01250012.055.800
2017-02-20HU00007175331,01230011.995.100
2017-02-17HU00007175331,01220011.990.200
2017-02-16HU00007175331,01230011.987.300
2017-02-15HU00007175331,01210011.949.300
2017-02-14HU00007175331,01210011.894.300
2017-02-13HU00007175331,01200011.844.500
2017-02-10HU00007175331,01180011.771.200
2017-02-09HU00007175331,01170011.753.000
2017-02-08HU00007175331,01160011.624.000
2017-02-07HU00007175331,01150011.582.100
2017-02-03HU00007175331,01120011.522.900
2017-02-02HU00007175331,01110011.475.400
2017-02-01HU00007175331,01100011.354.100
2017-01-31HU00007175331,01100011.341.600
2017-01-30HU00007175331,01090011.324.000
2017-01-27HU00007175331,01070011.177.200
2017-01-26HU00007175331,01070011.141.600
2017-01-25HU00007175331,01060011.084.200
2017-01-24HU00007175331,01040011.053.200
2017-01-23HU00007175331,01040010.995.800
2017-01-20HU00007175331,01030010.898.700
2017-01-19HU00007175331,01020010.861.900
2017-01-18HU00007175331,01020010.773.200
2017-01-17HU00007175331,01010010.597.800
2017-01-16HU00007175331,01000010.570.600
2017-01-13HU00007175331,00950010.589.700
2017-01-12HU00007175331,00940010.566.000
2017-01-11HU00007175331,00950010.532.900
2017-01-10HU00007175331,00940010.523.100
2017-01-09HU00007175331,00940010.469.200
2017-01-06HU00007175331,00920010.465.800
2017-01-05HU00007175331,00910010.462.300
2017-01-04HU00007175331,00900010.461.300
2017-01-03HU00007175331,00900010.440.700
2017-01-02HU00007175331,00900010.439.300
2016-12-30HU00007175331,00870010.428.100
2016-12-29HU00007175331,00860010.401.100
2016-12-28HU00007175331,00860010.397.500
2016-12-27HU00007175331,00850010.396.400
2016-12-23HU00007175331,00820010.355.300
2016-12-22HU00007175331,00790010.266.200
2016-12-21HU00007175331,00790010.256.100
2016-12-20HU00007175331,00790010.250.100
2016-12-19HU00007175331,00770010.237.600
2016-12-16HU00007175331,00770010.233.300
2016-12-15HU00007175331,0077009.855.360
2016-12-14HU00007175331,0075009.822.270
2016-12-13HU00007175331,0077009.693.070
2016-12-12HU00007175331,0075009.685.090
2016-12-09HU00007175331,0073009.652.650
2016-12-08HU00007175331,0072009.652.050
2016-12-07HU00007175331,0071009.656.230
2016-12-06HU00007175331,0071009.642.020
2016-12-05HU00007175331,0070009.641.450
2016-12-02HU00007175331,0068009.600.180
2016-12-01HU00007175331,0067009.580.080
2016-11-30HU00007175331,0067009.535.560
2016-11-29HU00007175331,0065009.534.290
2016-11-28HU00007175331,0064009.361.320
2016-11-25HU00007175331,0063009.249.580
2016-11-24HU00007175331,0062009.218.520
2016-11-23HU00007175331,0062009.208.500
2016-11-22HU00007175331,0061009.150.030
2016-11-21HU00007175331,0061009.038.090
2016-11-18HU00007175331,0058009.000.870
2016-11-17HU00007175331,0058008.993.230
2016-11-16HU00007175331,0057008.849.780
2016-11-15HU00007175331,0058008.803.460
2016-11-14HU00007175331,0058008.802.760
2016-11-11HU00007175331,0058008.702.930
2016-11-10HU00007175331,0057008.693.810
2016-11-09HU00007175331,0054008.739.630
2016-11-08HU00007175331,0053008.635.000
2016-11-07HU00007175331,0052008.560.810
2016-11-04HU00007175331,0049008.518.160
2016-11-03HU00007175331,0053008.516.410
2016-11-02HU00007175331,0052008.388.160
2016-10-28HU00007175331,0049008.385.350
2016-10-27HU00007175331,0049008.362.440
2016-10-26HU00007175331,0048008.349.200
2016-10-25HU00007175331,0047008.243.360
2016-10-24HU00007175331,0046008.168.330
2016-10-21HU00007175331,0046008.117.680
2016-10-20HU00007175331,0046008.036.020
2016-10-19HU00007175331,0045008.031.050
2016-10-18HU00007175331,0045008.020.130
2016-10-17HU00007175331,0044008.008.450
2016-10-14HU00007175331,0044007.842.320
2016-10-13HU00007175331,0043007.807.690
2016-10-12HU00007175331,0043007.634.570
2016-10-11HU00007175331,0042007.583.980
2016-10-10HU00007175331,0042007.545.100
2016-10-07HU00007175331,0041007.529.530
2016-10-06HU00007175331,0040007.461.870
2016-10-05HU00007175331,0040007.300.130
2016-10-04HU00007175331,0039007.299.540
2016-10-03HU00007175331,0039007.279.480
2016-09-30HU00007175331,0038007.239.750
2016-09-29HU00007175331,0037007.166.520
2016-09-28HU00007175331,0037007.106.390
2016-09-27HU00007175331,0036007.079.740
2016-09-26HU00007175331,0035007.013.230
2016-09-23HU00007175331,0033006.781.500
2016-09-22HU00007175331,0032006.691.890
2016-09-21HU00007175331,0032006.505.050
2016-09-20HU00007175331,0031005.915.890
2016-09-19HU00007175331,0030005.897.140
2016-09-16HU00007175331,0028005.896.000
2016-09-15HU00007175331,0028005.766.920
2016-09-14HU00007175331,0027005.386.300
2016-09-13HU00007175331,0026005.316.300
2016-09-12HU00007175331,0025005.130.500
2016-09-09HU00007175331,0024004.999.300
2016-09-08HU00007175331,0023004.973.060
2016-09-07HU00007175331,0022004.827.340
2016-09-06HU00007175331,0022004.809.520
2016-09-05HU00007175331,0021004.749.420
2016-09-02HU00007175331,0019004.524.040
2016-09-01HU00007175331,0018004.435.100
2016-08-31HU00007175331,0018004.337.170
2016-08-30HU00007175331,0017004.212.880
2016-08-29HU00007175331,0017004.196.730
2016-08-26HU00007175331,0015004.121.250
2016-08-25HU00007175331,0014004.073.140
2016-08-24HU00007175331,0013003.888.490
2016-08-23HU00007175331,0012003.874.520
2016-08-22HU00007175331,0012003.848.520
2016-08-19HU00007175331,0010003.734.530
2016-08-18HU00007175331,0009003.474.970
2016-08-17HU00007175331,0008003.391.510
2016-08-16HU00007175331,0008001.852.570