Aktuális árfolyam
1,3703
2025-12-04
Eszközérték
209 M
Forint
Hozam (1 év)
+0,54%
Évesített hozam
+3,91%
Maximum ár
1,3703
Minimum ár
1,3630
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,370300 | - |
| 2025-12-03 | 1,370000 | -0,02% |
| 2025-12-02 | 1,369900 | -0,01% |
| 2025-12-01 | 1,369700 | -0,01% |
| 2025-11-28 | 1,369300 | -0,03% |
| 2025-11-27 | 1,369100 | -0,01% |
| 2025-11-26 | 1,368900 | -0,01% |
| 2025-11-25 | 1,368700 | -0,01% |
| 2025-11-24 | 1,368500 | -0,01% |
| 2025-11-21 | 1,368100 | -0,03% |
| 2025-11-20 | 1,368000 | -0,01% |
| 2025-11-19 | 1,367800 | -0,01% |
| 2025-11-18 | 1,367700 | -0,01% |
| 2025-11-17 | 1,367700 | +0,00% |
| 2025-11-14 | 1,367300 | -0,03% |
| 2025-11-13 | 1,367300 | +0,00% |
| 2025-11-12 | 1,367000 | -0,02% |
| 2025-11-11 | 1,367000 | +0,00% |
| 2025-11-10 | 1,366900 | -0,01% |
| 2025-11-07 | 1,366400 | -0,04% |
| 2025-11-06 | 1,366200 | -0,01% |
| 2025-11-05 | 1,365900 | -0,02% |
| 2025-11-04 | 1,365800 | -0,01% |
| 2025-11-03 | 1,365700 | -0,01% |
| 2025-10-31 | 1,365300 | -0,03% |
| 2025-10-30 | 1,365300 | +0,00% |
| 2025-10-29 | 1,365200 | -0,01% |
| 2025-10-28 | 1,365000 | -0,01% |
| 2025-10-27 | 1,364800 | -0,01% |
| 2025-10-22 | 1,364100 | -0,05% |
| 2025-10-21 | 1,364000 | -0,01% |
| 2025-10-20 | 1,363800 | -0,01% |
| 2025-10-17 | 1,363400 | -0,03% |
| 2025-10-16 | 1,363300 | -0,01% |
| 2025-10-15 | 1,363000 | -0,02% |