maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszer és világcégek származtatott zártvégű alap
Évesített hozam: 3,25%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071746711.438,0000003.938.350.000
2021-11-11HU000071746711.438,1071733.938.390.000
2021-11-10HU000071746711.438,2143493.938.430.000
2021-11-09HU000071746711.438,3215223.938.470.000
2021-11-08HU000071746711.438,4151753.938.500.000
2021-11-05HU000071746711.438,7265523.938.610.000
2021-11-04HU000071746711.438,8303423.938.640.000
2021-11-03HU000071746711.438,9341403.938.680.000
2021-11-02HU000071746711.439,0379333.938.710.000
2021-10-29HU000071746711.434,4531053.937.130.000

2021-10-28HU000071746711.433,0768843.936.660.000
2021-10-27HU000071746711.432,7006763.936.530.000
2021-10-26HU000071746711.432,2944713.936.390.000
2021-10-25HU000071746711.431,9082633.936.260.000
2021-10-22HU000071746711.430,7396393.935.860.000
2021-10-21HU000071746711.430,3534343.935.720.000
2021-10-20HU000071746711.429,9872273.935.600.000
2021-10-19HU000071746711.425,9610193.934.210.000
2021-10-18HU000071746711.425,6648143.934.110.000
2021-10-15HU000071746711.424,5961953.933.740.000
2021-10-14HU000071746711.424,2299883.933.610.000
2021-10-13HU000071746711.423,8937833.933.500.000
2021-10-12HU000071746711.423,5575713.933.380.000
2021-10-11HU000071746711.423,2313683.933.270.000
2021-10-08HU000071746711.422,2027463.932.920.000
2021-10-07HU000071746711.421,8465363.932.790.000
2021-10-06HU000071746711.421,5103333.932.680.000
2021-10-05HU000071746711.421,2341243.932.580.000
2021-10-04HU000071746711.426,8879163.934.530.000
2021-10-01HU000071746711.425,8192973.934.160.000
2021-09-30HU000071746711.425,4530933.934.030.000
2021-09-29HU000071746711.425,0868843.933.910.000
2021-09-28HU000071746711.424,7206773.933.780.000
2021-09-27HU000071746711.424,3544713.933.660.000
2021-09-24HU000071746711.423,2558513.933.280.000
2021-09-23HU000071746711.422,9196423.933.160.000
2021-09-22HU000071746711.422,6734343.933.080.000
2021-09-21HU000071746711.423,4172263.933.330.000
2021-09-20HU000071746711.446,3010183.941.210.000
2021-09-17HU000071746711.445,4223983.940.910.000
2021-09-16HU000071746711.445,1161913.940.810.000
2021-09-15HU000071746711.444,9099833.940.730.000
2021-09-14HU000071746711.444,6637803.940.650.000
2021-09-13HU000071746711.444,5975693.940.630.000
2021-09-10HU000071746711.443,6489513.940.300.000
2021-09-09HU000071746711.443,3127483.940.180.000
2021-09-08HU000071746711.442,5465353.939.920.000
2021-09-07HU000071746711.442,1203293.939.770.000
2021-09-06HU000071746711.441,7741243.939.650.000
2021-09-03HU000071746711.440,7455003.939.300.000
2021-09-02HU000071746711.430,4092943.935.740.000
2021-09-01HU000071746711.430,0630893.935.620.000
2021-08-31HU000071746711.429,7968793.935.530.000
2021-08-30HU000071746711.429,4406783.935.410.000
2021-08-27HU000071746711.428,2920523.935.010.000
2021-08-26HU000071746711.427,8558473.934.860.000
2021-08-25HU000071746711.427,4996403.934.740.000
2021-08-24HU000071746711.430,9734353.935.940.000
2021-08-23HU000071746711.431,0872243.935.970.000
2021-08-19HU000071746711.429,8823983.935.560.000
2021-08-18HU000071746711.381,6961883.918.970.000
2021-08-17HU000071746711.381,5199873.918.910.000
2021-08-16HU000071746711.381,3537763.918.850.000
2021-08-13HU000071746711.380,3751523.918.510.000
2021-08-12HU000071746711.380,2289513.918.460.000
2021-08-11HU000071746711.380,0927423.918.420.000
2021-08-10HU000071746711.379,9665313.918.370.000
2021-08-09HU000071746711.379,6503303.918.260.000
2021-08-06HU000071746711.378,7017073.917.940.000
2021-08-05HU000071746711.378,3755003.917.830.000
2021-08-04HU000071746711.378,0592963.917.720.000
2021-08-03HU000071746711.377,7330843.917.600.000
2021-08-02HU000071746711.377,4068783.917.490.000
2021-07-30HU000071746711.376,5382613.917.190.000
2021-07-29HU000071746711.376,2620513.917.100.000
2021-07-28HU000071746711.376,4758423.917.170.000
2021-07-27HU000071746711.382,9896383.919.410.000
2021-07-26HU000071746711.382,7734303.919.340.000
2021-07-23HU000071746711.382,1248103.919.120.000
2021-07-22HU000071746711.381,9086063.919.040.000
2021-07-21HU000071746711.381,6823993.918.960.000
2021-07-20HU000071746711.381,4661863.918.890.000
2021-07-19HU000071746711.364,2499813.912.960.000
2021-07-16HU000071746711.363,5913623.912.730.000
2021-07-15HU000071746711.363,3651523.912.660.000
2021-07-14HU000071746711.363,1389483.912.580.000
2021-07-13HU000071746711.362,9227413.912.500.000
2021-07-12HU000071746711.362,6965283.912.430.000
2021-07-09HU000071746711.362,3379133.912.300.000
2021-07-08HU000071746711.362,3417033.912.300.000
2021-07-07HU000071746711.362,2054943.912.260.000
2021-07-06HU000071746711.361,9892953.912.180.000
2021-07-05HU000071746711.361,7630853.912.100.000
2021-07-02HU000071746711.404,0944613.926.680.000
2021-07-01HU000071746711.403,8682603.926.600.000
2021-06-30HU000071746711.403,6520503.926.530.000
2021-06-29HU000071746711.403,4258433.926.450.000
2021-06-28HU000071746711.403,1996363.926.370.000
2021-06-25HU000071746711.402,7210143.926.210.000
2021-06-24HU000071746711.402,3448023.926.080.000
2021-06-23HU000071746711.402,2686003.926.050.000
2021-06-22HU000071746711.404,7523923.926.910.000
2021-06-21HU000071746711.404,8861883.926.950.000
2021-06-18HU000071746711.323,5875693.898.960.000
2021-06-17HU000071746711.323,3713593.898.890.000
2021-06-16HU000071746711.323,3451543.898.880.000
2021-06-15HU000071746711.323,1289463.898.800.000
2021-06-14HU000071746711.322,9127363.898.730.000
2021-06-11HU000071746711.322,4741173.898.580.000
2021-06-10HU000071746711.322,4979123.898.590.000
2021-06-09HU000071746711.322,6817023.898.650.000
2021-06-08HU000071746711.322,4754973.898.580.000
2021-06-07HU000071746711.322,2692893.898.510.000
2021-06-04HU000071746711.321,9006663.898.380.000
2021-06-03HU000071746711.321,7044603.898.310.000
2021-06-02HU000071746711.333,9082573.902.510.000
2021-06-01HU000071746711.333,9920483.902.540.000
2021-05-31HU000071746711.333,7958453.902.480.000
2021-05-28HU000071746711.333,2072223.902.270.000
2021-05-27HU000071746711.333,0110133.902.200.000
2021-05-26HU000071746711.333,1348073.902.250.000
2021-05-25HU000071746711.332,9485983.902.180.000
2021-05-21HU000071746711.332,6137713.902.070.000
2021-05-20HU000071746711.332,8675633.902.160.000
2021-05-19HU000071746711.332,6813563.902.090.000
2021-05-18HU000071746711.273,9451503.881.870.000
2021-05-17HU000071746711.275,1189443.882.270.000
2021-05-14HU000071746711.277,3603233.883.040.000
2021-05-13HU000071746711.277,1941153.882.990.000
2021-05-12HU000071746711.277,4479123.883.070.000
2021-05-11HU000071746711.277,2917013.883.020.000
2021-05-10HU000071746711.277,1354953.882.970.000
2021-05-07HU000071746711.276,1968773.882.640.000
2021-05-06HU000071746711.276,0306663.882.590.000
2021-05-05HU000071746711.275,8644613.882.530.000
2021-05-04HU000071746711.294,6982533.889.010.000
2021-05-03HU000071746711.294,5520443.888.960.000
2021-04-30HU000071746711.294,1234223.888.820.000
2021-04-29HU000071746711.293,9772163.888.760.000
2021-04-28HU000071746711.293,8310103.888.710.000
2021-04-27HU000071746711.293,6948093.888.670.000
2021-04-26HU000071746711.293,5485973.888.620.000
2021-04-23HU000071746711.293,1099763.888.470.000
2021-04-22HU000071746711.292,9637723.888.420.000
2021-04-21HU000071746711.292,8175633.888.370.000
2021-04-20HU000071746711.280,6713543.884.180.000
2021-04-19HU000071746711.280,5251513.884.130.000
2021-04-16HU000071746711.280,0965263.883.990.000
2021-04-15HU000071746711.279,9403173.883.930.000
2021-04-14HU000071746711.279,7341153.883.860.000
2021-04-13HU000071746711.279,5879033.883.810.000
2021-04-12HU000071746711.279,4417003.883.760.000
2021-04-09HU000071746711.278,9930823.883.610.000
2021-04-08HU000071746711.278,8368713.883.550.000
2021-04-07HU000071746711.278,6906673.883.500.000
2021-04-06HU000071746711.287,5444583.886.550.000
2021-04-01HU000071746711.286,8834233.886.320.000
2021-03-31HU000071746711.287,3272143.886.480.000
2021-03-30HU000071746711.287,1810083.886.420.000
2021-03-29HU000071746711.287,0248023.886.370.000
2021-03-26HU000071746711.286,5961773.886.220.000
2021-03-25HU000071746711.286,4499773.886.170.000
2021-03-24HU000071746711.286,7637713.886.280.000
2021-03-23HU000071746711.286,6175613.886.230.000
2021-03-22HU000071746711.286,6113553.886.230.000
2021-03-19HU000071746711.286,1727343.886.080.000
2021-03-18HU000071746711.112,6465263.826.330.000
2021-03-17HU000071746711.112,5103193.826.280.000
2021-03-16HU000071746711.112,8141103.826.390.000
2021-03-12HU000071746711.112,4292843.826.250.000
2021-03-11HU000071746711.112,4730783.826.270.000
2021-03-10HU000071746711.112,3468673.826.230.000
2021-03-09HU000071746711.112,2106633.826.180.000
2021-03-08HU000071746711.112,2744583.826.200.000
2021-03-05HU000071746711.112,5258363.826.290.000
2021-03-04HU000071746711.113,0496283.826.470.000
2021-03-03HU000071746711.112,9234233.826.420.000
2021-03-02HU000071746711.266,7972133.879.410.000
2021-03-01HU000071746711.266,6710093.879.360.000
2021-02-26HU000071746711.266,9523883.879.460.000
2021-02-25HU000071746711.266,8361803.879.420.000
2021-02-24HU000071746711.267,3799733.879.610.000
2021-02-23HU000071746711.267,2637653.879.570.000
2021-02-22HU000071746711.267,1475603.879.530.000
2021-02-19HU000071746711.266,3689423.879.260.000
2021-02-18HU000071746711.225,9627333.865.350.000
2021-02-17HU000071746711.225,8365223.865.300.000
2021-02-16HU000071746711.226,7003213.865.600.000
2021-02-15HU000071746711.227,2841123.865.800.000
2021-02-12HU000071746711.227,6454893.865.930.000
2021-02-11HU000071746711.227,5392863.865.890.000
2021-02-10HU000071746711.227,4230753.865.850.000
2021-02-09HU000071746711.227,3168693.865.810.000
2021-02-08HU000071746711.227,2006643.865.770.000
2021-02-05HU000071746711.226,8620393.865.660.000
2021-02-04HU000071746711.226,7458313.865.620.000
2021-02-03HU000071746711.226,6296293.865.580.000
2021-02-02HU000071746711.373,5234203.916.150.000
2021-02-01HU000071746711.373,4072183.916.110.000
2021-01-29HU000071746711.373,0685963.916.000.000
2021-01-28HU000071746711.372,9523853.915.960.000
2021-01-27HU000071746711.372,8361803.915.920.000
2021-01-26HU000071746711.372,7299743.915.880.000
2021-01-25HU000071746711.372,6137633.915.840.000
2021-01-22HU000071746711.372,2751473.915.720.000
2021-01-21HU000071746711.372,1689383.915.690.000
2021-01-20HU000071746711.372,0427273.915.640.000
2021-01-19HU000071746711.278,9265253.883.580.000
2021-01-18HU000071746711.278,8203143.883.550.000
2021-01-15HU000071746711.278,4816943.883.430.000
2021-01-14HU000071746711.278,3654923.883.390.000
2021-01-13HU000071746711.278,2492813.883.350.000
2021-01-12HU000071746711.278,1430753.883.310.000
2021-01-11HU000071746711.278,0168713.883.270.000
2021-01-08HU000071746711.277,6782463.883.150.000
2021-01-07HU000071746711.277,5620413.883.110.000
2021-01-06HU000071746711.277,4558353.883.080.000
2021-01-05HU000071746711.232,3396243.867.540.000
2021-01-04HU000071746711.232,2234163.867.500.000
2020-12-31HU000071746711.231,7585893.867.340.000
2020-12-30HU000071746711.231,6508363.867.300.000
2020-12-29HU000071746711.231,5330823.867.260.000
2020-12-28HU000071746711.231,4153323.867.220.000
2020-12-23HU000071746711.230,8265583.867.020.000
2020-12-22HU000071746711.230,7188013.866.980.000
2020-12-21HU000071746711.230,6010483.866.940.000
2020-12-18HU000071746711.192,2477833.853.740.000
2020-12-17HU000071746711.192,1400293.853.700.000
2020-12-16HU000071746711.192,0222763.853.660.000
2020-12-15HU000071746711.191,2345193.853.390.000
2020-12-14HU000071746711.191,1067633.853.340.000
2020-12-12HU000071746711.190,8612583.853.260.000
2020-12-11HU000071746711.190,7335023.853.220.000
2020-12-10HU000071746711.190,6057503.853.170.000
2020-12-09HU000071746711.190,4879973.853.130.000
2020-12-08HU000071746711.190,3602413.853.090.000
2020-12-07HU000071746711.190,2324863.853.040.000
2020-12-04HU000071746711.189,8592193.852.910.000
2020-12-03HU000071746711.189,7414723.852.870.000
2020-12-02HU000071746711.169,6137163.845.940.000
2020-12-01HU000071746711.169,3559583.845.850.000
2020-11-30HU000071746711.168,4582083.845.550.000
2020-11-27HU000071746711.168,0749413.845.410.000
2020-11-26HU000071746711.167,9471833.845.370.000
2020-11-25HU000071746711.167,7094383.845.290.000
2020-11-24HU000071746711.166,7716793.844.970.000
2020-11-23HU000071746711.166,6339273.844.920.000
2020-11-20HU000071746711.166,2406643.844.780.000
2020-11-19HU000071746711.166,1129063.844.740.000
2020-11-18HU000071746710.569,9851533.639.480.000
2020-11-17HU000071746710.568,9773993.639.130.000
2020-11-16HU000071746710.568,7696433.639.060.000
2020-11-13HU000071746710.567,4663833.638.610.000
2020-11-12HU000071746710.567,3286263.638.560.000
2020-11-11HU000071746710.567,1808713.638.510.000
2020-11-10HU000071746710.567,0431173.638.470.000
2020-11-09HU000071746710.565,9553623.638.090.000
2020-11-06HU000071746710.564,5421003.637.600.000
2020-11-05HU000071746710.563,4143453.637.220.000
2020-11-04HU000071746710.563,2865923.637.170.000
2020-11-03HU000071746710.828,1788383.728.380.000
2020-11-02HU000071746710.828,0510833.728.340.000
2020-10-30HU000071746710.845,9478223.734.500.000
2020-10-29HU000071746710.845,7800663.734.440.000
2020-10-28HU000071746710.844,6423093.734.050.000
2020-10-27HU000071746710.845,4545543.734.330.000
2020-10-26HU000071746710.845,2868013.734.270.000
2020-10-22HU000071746710.846,6057853.734.730.000
2020-10-21HU000071746710.845,4380323.734.320.000
2020-10-20HU000071746710.913,3202733.757.700.000
2020-10-19HU000071746710.914,1725253.757.990.000
2020-10-16HU000071746710.913,7092613.757.830.000
2020-10-15HU000071746710.913,5715033.757.780.000
2020-10-14HU000071746710.914,4137523.758.070.000
2020-10-13HU000071746710.912,3159953.757.350.000
2020-10-12HU000071746710.912,0782383.757.270.000
2020-10-09HU000071746710.910,5849793.756.750.000
2020-10-08HU000071746710.909,2572213.756.300.000
2020-10-07HU000071746710.907,7294653.755.770.000
2020-10-06HU000071746710.907,5117133.755.700.000
2020-10-05HU000071746710.905,3439603.754.950.000
2020-10-02HU000071746711.061,7606983.808.810.000
2020-10-01HU000071746711.054,4229443.806.280.000
2020-09-30HU000071746711.054,0151893.806.140.000
2020-09-29HU000071746711.058,8774323.807.810.000
2020-09-28HU000071746711.058,8996813.807.820.000
2020-09-25HU000071746711.058,4164153.807.660.000
2020-09-24HU000071746711.052,2186623.805.520.000
2020-09-23HU000071746711.064,6109083.809.790.000
2020-09-22HU000071746711.066,6731493.810.500.000
2020-09-21HU000071746711.077,8553973.814.350.000
2020-09-18HU000071746710.997,4921353.786.680.000
2020-09-17HU000071746710.997,3343793.786.620.000
2020-09-16HU000071746710.996,0666273.786.190.000
2020-09-15HU000071746710.995,9888713.786.160.000
2020-09-14HU000071746710.995,9811193.786.160.000
2020-09-11HU000071746710.995,4278553.785.970.000
2020-09-10HU000071746710.995,3401003.785.940.000
2020-09-09HU000071746710.995,4523473.785.980.000
2020-09-08HU000071746711.009,2845883.790.740.000
2020-09-07HU000071746711.009,0568363.790.660.000
2020-09-04HU000071746711.008,7335753.790.550.000
2020-09-03HU000071746711.008,4958153.790.470.000
2020-09-02HU000071746711.089,6080653.818.400.000
2020-09-01HU000071746711.089,4703073.818.350.000
2020-08-31HU000071746711.087,2325563.817.580.000
2020-08-29HU000071746711.088,9570463.818.170.000
2020-08-28HU000071746711.088,8192943.818.120.000
2020-08-27HU000071746711.088,8915383.818.150.000
2020-08-26HU000071746711.088,6337853.818.060.000
2020-08-25HU000071746711.090,3960303.818.670.000
2020-08-24HU000071746711.090,3582753.818.650.000
2020-08-19HU000071746711.090,0295013.818.540.000
2020-08-18HU000071746710.957,2717463.772.830.000
2020-08-17HU000071746710.957,2739943.772.830.000
2020-08-14HU000071746710.957,9407333.773.060.000
2020-08-13HU000071746710.959,1529763.773.480.000
2020-08-12HU000071746710.959,9452263.773.750.000
2020-08-11HU000071746710.962,8074683.774.740.000
2020-08-10HU000071746710.965,1197143.775.530.000
2020-08-07HU000071746710.962,7864533.774.730.000
2020-08-06HU000071746710.962,6686943.774.690.000
2020-08-05HU000071746710.964,8509423.775.440.000
2020-08-04HU000071746711.182,4331883.850.360.000
2020-08-03HU000071746711.182,4754303.850.370.000
2020-07-31HU000071746711.182,2921713.850.310.000
2020-07-30HU000071746711.182,1844153.850.270.000
2020-07-29HU000071746711.182,0666593.850.230.000
2020-07-28HU000071746711.181,9489083.850.190.000
2020-07-27HU000071746711.182,9211523.850.530.000
2020-07-24HU000071746711.182,3978893.850.350.000
2020-07-23HU000071746711.182,4501343.850.360.000
2020-07-22HU000071746711.182,5223803.850.390.000
2020-07-21HU000071746711.154,8646303.840.870.000
2020-07-20HU000071746711.154,5568713.840.760.000
2020-07-17HU000071746711.153,4136103.840.370.000
2020-07-16HU000071746711.152,8758553.840.180.000
2020-07-15HU000071746711.152,9480983.840.210.000
2020-07-14HU000071746711.153,0003463.840.220.000
2020-07-13HU000071746711.154,1525903.840.620.000
2020-07-10HU000071746711.153,7493283.840.480.000
2020-07-09HU000071746711.150,1515733.839.240.000
2020-07-08HU000071746711.150,0038193.839.190.000
2020-07-07HU000071746711.148,7760643.838.770.000
2020-07-06HU000071746711.149,0683113.838.870.000
2020-07-03HU000071746711.149,1150493.838.890.000
2020-07-02HU000071746711.271,9772893.881.190.000
2020-07-01HU000071746711.271,3795403.880.980.000
2020-06-30HU000071746711.282,6317843.884.860.000
2020-06-29HU000071746711.282,1040253.884.680.000
2020-06-26HU000071746711.276,5007673.882.750.000
2020-06-25HU000071746711.273,2230093.881.620.000
2020-06-24HU000071746711.270,2852563.880.610.000
2020-06-23HU000071746711.255,2975063.875.450.000
2020-06-22HU000071746711.253,7897493.874.930.000
2020-06-19HU000071746711.238,8364843.869.780.000
2020-06-18HU000071746711.177,4687333.848.650.000
2020-06-17HU000071746711.171,8509773.846.710.000
2020-06-16HU000071746711.170,5832243.846.280.000
2020-06-15HU000071746711.163,0454693.843.680.000
2020-06-12HU000071746711.161,3922063.843.110.000
2020-06-11HU000071746711.158,2244503.842.020.000
2020-06-10HU000071746711.156,6666963.841.490.000
2020-06-09HU000071746711.154,0089393.840.570.000
2020-06-08HU000071746711.153,8111853.840.500.000
2020-06-05HU000071746711.153,2579273.840.310.000
2020-06-04HU000071746711.152,7801683.840.150.000
2020-06-03HU000071746710.810,1224143.722.160.000
2020-06-02HU000071746710.808,8346633.721.720.000
2020-05-29HU000071746710.807,2136433.721.160.000
2020-05-28HU000071746710.801,7858893.719.290.000
2020-05-27HU000071746710.796,8981363.717.610.000
2020-05-26HU000071746710.800,2303803.718.760.000
2020-05-25HU000071746710.797,0626253.717.670.000
2020-05-22HU000071746710.891,5093633.750.190.000
2020-05-21HU000071746710.890,8416083.749.960.000
2020-05-20HU000071746710.886,3138543.748.400.000
2020-05-19HU000071746710.885,3161023.748.050.000
2020-05-18HU000071746710.884,3283473.747.710.000
2020-05-15HU000071746710.881,9550833.746.900.000
2020-05-14HU000071746710.879,9473313.746.210.000
2020-05-13HU000071746710.868,3095713.742.200.000
2020-05-12HU000071746710.863,0318223.740.380.000
2020-05-11HU000071746710.861,3740633.739.810.000
2020-05-08HU000071746710.855,8508003.737.910.000
2020-05-07HU000071746710.856,9930503.738.300.000
2020-05-06HU000071746710.857,4152923.738.450.000
2020-05-05HU000071746710.913,1375373.757.630.000
2020-05-04HU000071746710.912,1197833.757.280.000
2020-04-30HU000071746710.912,4587653.757.400.000
2020-04-29HU000071746710.907,8710133.755.820.000
2020-04-28HU000071746710.898,1532583.752.470.000
2020-04-27HU000071746710.899,0155063.752.770.000
2020-04-24HU000071746710.898,1622413.752.480.000
2020-04-23HU000071746710.897,8844863.752.380.000
2020-04-22HU000071746710.901,1267333.753.500.000
2020-04-21HU000071746710.901,9489783.753.780.000
2020-04-20HU000071746710.628,3912183.659.590.000
2020-04-17HU000071746710.621,8379573.657.330.000
2020-04-16HU000071746710.618,6002093.656.220.000
2020-04-15HU000071746710.620,3224513.656.810.000
2020-04-14HU000071746710.606,9747013.652.210.000
2020-04-09HU000071746710.601,9659273.650.490.000
2020-04-08HU000071746710.595,4281693.648.240.000
2020-04-07HU000071746710.619,1304163.656.400.000
2020-04-06HU000071746710.612,4026613.654.080.000
2020-04-03HU000071746710.604,8093963.651.470.000
2020-04-02HU00007174679.994,8416453.441.440.000
2020-04-01HU000071746710.024,6438893.451.710.000
2020-03-31HU000071746710.034,6561333.455.150.000
2020-03-30HU000071746710.044,6283803.458.590.000
2020-03-27HU000071746710.053,1951203.461.540.000
2020-03-26HU000071746710.038,9873643.456.640.000
2020-03-25HU000071746710.036,5296093.455.800.000
2020-03-24HU000071746710.050,1018553.460.470.000
2020-03-23HU000071746710.033,0441013.454.600.000
2020-03-20HU000071746710.028,7808363.453.130.000
2020-03-19HU000071746710.024,4830833.451.650.000
2020-03-18HU000071746710.939,0653283.766.560.000
2020-03-17HU000071746710.962,7175733.774.700.000
2020-03-16HU000071746710.953,3598173.771.480.000
2020-03-13HU000071746710.972,7365583.778.150.000
2020-03-12HU000071746710.995,5588033.786.010.000
2020-03-11HU000071746711.013,0110483.792.020.000
2020-03-10HU000071746711.012,9532943.792.000.000
2020-03-09HU000071746711.025,2855353.796.250.000
2020-03-06HU000071746711.007,1722753.790.010.000
2020-03-05HU000071746711.002,7245223.788.480.000
2020-03-04HU000071746711.011,3067653.791.440.000
2020-03-03HU000071746711.992,6490154.129.330.000
2020-03-02HU000071746711.993,0612574.129.470.000
2020-02-28HU000071746711.987,6979924.127.630.000
2020-02-27HU000071746711.989,1702424.128.140.000
2020-02-26HU000071746711.991,2824834.128.860.000
2020-02-25HU000071746711.995,9847324.130.480.000
2020-02-24HU000071746711.996,3269794.130.600.000
2020-02-21HU000071746711.988,6637164.127.960.000
2020-02-20HU000071746711.983,9259594.126.330.000
2020-02-19HU000071746711.983,9582084.126.340.000
2020-02-18HU000071746711.685,4404514.023.550.000
2020-02-17HU000071746711.674,4726974.019.780.000
2020-02-14HU000071746711.698,9094344.028.190.000
2020-02-13HU000071746711.731,2016774.039.310.000
2020-02-12HU000071746711.753,4139244.046.960.000
2020-02-11HU000071746711.753,9561694.047.150.000
2020-02-10HU000071746711.754,5084114.047.340.000
2020-02-07HU000071746711.755,8151534.047.790.000
2020-02-06HU000071746711.757,4474014.048.350.000
2020-02-05HU000071746711.760,3996434.049.360.000
2020-02-04HU000071746711.771,8718934.053.310.000
2020-02-03HU000071746711.779,1341334.055.810.000
2020-01-31HU000071746711.778,3108724.055.530.000
2020-01-30HU000071746711.778,9031174.055.740.000
2020-01-29HU000071746711.779,6753624.056.000.000
2020-01-28HU000071746711.782,9476104.057.130.000
2020-01-27HU000071746711.783,8498564.057.440.000
2020-01-24HU000071746711.783,0365914.057.160.000
2020-01-23HU000071746711.781,2288384.056.540.000
2020-01-22HU000071746711.792,0810814.060.270.000
2020-01-21HU000071746711.792,7433304.060.500.000
2020-01-20HU000071746711.606,6955763.996.440.000
2020-01-17HU000071746711.605,6423093.996.080.000
2020-01-16HU000071746711.606,3445583.996.320.000
2020-01-15HU000071746711.607,0768003.996.570.000
2020-01-14HU000071746711.608,4990473.997.060.000
2020-01-13HU000071746711.609,9512963.997.560.000
2020-01-10HU000071746711.609,9880293.997.570.000
2020-01-09HU000071746711.609,2502773.997.320.000
2020-01-08HU000071746711.611,8125213.998.200.000
2020-01-07HU000071746711.612,5747643.998.470.000
2020-01-06HU000071746711.611,8370133.998.210.000
2020-01-03HU000071746711.611,8737523.998.220.000
2020-01-02HU000071746711.566,5959973.982.630.000
2019-12-31HU000071746711.564,4704873.981.900.000
2019-12-30HU000071746711.564,7525923.982.000.000
2019-12-23HU000071746711.565,7773453.982.350.000
2019-12-20HU000071746711.564,9636623.982.070.000
2019-12-19HU000071746711.564,1357743.981.790.000
2019-12-18HU000071746711.400,5878833.925.470.000
2019-12-17HU000071746711.400,5799863.925.470.000
2019-12-16HU000071746711.399,7520983.925.190.000
2019-12-14HU000071746711.401,8163113.925.900.000
2019-12-13HU000071746711.402,6384203.926.180.000
2019-12-12HU000071746711.402,6305233.926.180.000
2019-12-11HU000071746711.403,4726333.926.470.000
2019-12-10HU000071746711.406,3947383.927.470.000
2019-12-09HU000071746711.406,3968473.927.470.000
2019-12-07HU000071746711.402,0910603.925.990.000
2019-12-06HU000071746711.402,0731703.925.980.000
2019-12-05HU000071746711.399,4452753.925.080.000
2019-12-04HU000071746711.399,4173853.925.070.000
2019-12-03HU000071746711.248,3894903.873.070.000
2019-12-02HU000071746711.246,5815953.872.450.000
2019-11-29HU000071746711.259,9679203.877.050.000
2019-11-28HU000071746711.262,6600283.877.980.000
2019-11-27HU000071746711.263,5921353.878.300.000
2019-11-26HU000071746711.264,5142423.878.620.000
2019-11-25HU000071746711.262,7263493.878.000.000
2019-11-22HU000071746711.260,9426703.877.390.000
2019-11-21HU000071746711.259,3247773.876.830.000
2019-11-20HU000071746711.256,5668853.875.880.000
2019-11-19HU000071746711.121,7889943.829.480.000
2019-11-18HU000071746711.119,8210983.828.800.000
2019-11-15HU000071746711.119,7474173.828.770.000
2019-11-14HU000071746711.119,7395323.828.770.000
2019-11-13HU000071746711.119,7716353.828.780.000
2019-11-12HU000071746711.113,9837453.826.790.000
2019-11-11HU000071746711.112,9258513.826.420.000
2019-11-08HU000071746711.109,8921743.825.380.000
2019-11-07HU000071746711.112,7442803.826.360.000
2019-11-06HU000071746711.111,7163883.826.010.000
2019-11-05HU000071746710.978,6884923.780.200.000
2019-11-04HU000071746710.978,6406043.780.190.000
2019-10-31HU000071746710.979,4190293.780.460.000
2019-10-30HU000071746710.977,3411403.779.740.000
2019-10-29HU000071746710.974,2832463.778.690.000
2019-10-28HU000071746710.973,2153513.778.320.000
2019-10-25HU000071746710.973,0416733.778.260.000
2019-10-24HU000071746710.970,9637813.777.540.000
2019-10-22HU000071746710.967,8379983.776.470.000
2019-10-21HU000071746710.966,7301043.776.090.000
2019-10-18HU000071746710.922,5264233.760.870.000
2019-10-17HU000071746710.920,3585343.760.120.000
2019-10-16HU000071746710.924,5106383.761.550.000
2019-10-15HU000071746710.925,5027473.761.890.000
2019-10-14HU000071746710.925,4248553.761.860.000
2019-10-11HU000071746710.924,1611813.761.430.000
2019-10-10HU000071746710.924,0832883.761.400.000
2019-10-09HU000071746710.925,1053933.761.750.000
2019-10-08HU000071746710.925,0474963.761.730.000
2019-10-07HU000071746710.926,0696063.762.090.000
2019-10-04HU000071746710.927,0059253.762.410.000
2019-10-03HU000071746710.796,0580333.717.320.000
2019-10-02HU000071746710.792,6601413.716.150.000
2019-10-01HU000071746710.792,5922513.716.130.000
2019-09-30HU000071746710.794,5743583.716.810.000
2019-09-27HU000071746710.793,4606793.716.430.000
2019-09-26HU000071746710.793,5827863.716.470.000
2019-09-25HU000071746710.796,9848953.717.640.000
2019-09-24HU000071746710.798,0870003.718.020.000
2019-09-23HU000071746710.796,8891103.717.610.000
2019-09-20HU000071746710.794,6554303.716.840.000
2019-09-19HU000071746710.795,5375353.717.140.000
2019-09-18HU000071746710.681,4796443.677.870.000
2019-09-17HU000071746710.677,8817533.676.630.000
2019-09-16HU000071746710.678,9938573.677.010.000
2019-09-13HU000071746710.677,6101823.676.540.000
2019-09-12HU000071746710.678,7522873.676.930.000
2019-09-11HU000071746710.676,2943933.676.080.000
2019-09-10HU000071746710.671,3665033.674.390.000
2019-09-09HU000071746710.672,5086083.674.780.000
2019-09-06HU000071746710.671,0049343.674.260.000
2019-09-05HU000071746710.672,1670443.674.660.000
2019-09-04HU000071746710.674,5391493.675.480.000
2019-09-03HU000071746710.685,7112503.679.330.000
2019-09-02HU000071746710.685,6433633.679.300.000
2019-08-30HU000071746710.682,8896823.678.350.000
2019-08-29HU000071746710.686,6017883.679.630.000
2019-08-28HU000071746710.689,0738993.680.480.000
2019-08-27HU000071746710.686,4760023.679.590.000
2019-08-26HU000071746710.681,6781123.677.940.000
2019-08-23HU000071746710.675,8544363.675.930.000
2019-08-22HU000071746710.677,0465413.676.340.000
2019-08-21HU000071746710.676,4386483.676.130.000
2019-08-16HU000071746710.678,6791843.676.900.000
2019-08-15HU000071746710.679,9412933.677.340.000
2019-08-14HU000071746710.679,0133973.677.020.000
2019-08-13HU000071746710.664,7355063.672.100.000
2019-08-12HU000071746710.659,2476143.670.210.000
2019-08-10HU000071746710.654,9718293.668.740.000
2019-08-09HU000071746710.654,8239353.668.690.000
2019-08-08HU000071746710.650,6160433.667.240.000
2019-08-07HU000071746710.650,4581503.667.190.000
2019-08-06HU000071746710.648,4202583.666.490.000
2019-08-05HU000071746710.648,2423633.666.420.000
2019-08-02HU000071746710.568,6786903.639.030.000
2019-08-01HU000071746710.556,0507983.634.680.000
2019-07-31HU000071746710.556,3529023.634.780.000
2019-07-30HU000071746710.554,7350103.634.230.000
2019-07-29HU000071746710.550,8771183.632.900.000
2019-07-26HU000071746710.538,3934373.628.600.000
2019-07-25HU000071746710.542,3755443.629.970.000
2019-07-24HU000071746710.538,5176523.628.640.000
2019-07-23HU000071746710.531,1897583.626.120.000
2019-07-22HU000071746710.528,0918673.625.050.000
2019-07-19HU000071746710.525,8381893.624.280.000
2019-07-18HU000071746710.488,7002953.611.490.000
2019-07-17HU000071746710.485,5124073.610.390.000
2019-07-16HU000071746710.486,6645123.610.790.000
2019-07-15HU000071746710.483,4766183.609.690.000
2019-07-12HU000071746710.480,3129453.608.600.000
2019-07-11HU000071746710.488,8250503.611.530.000
2019-07-10HU000071746710.488,5271523.611.430.000
2019-07-09HU000071746710.495,6592613.613.890.000
2019-07-08HU000071746710.491,6513673.612.510.000
2019-07-05HU000071746710.496,8576883.614.300.000
2019-07-04HU000071746710.499,6097983.615.250.000
2019-07-03HU000071746710.500,8919043.615.690.000
2019-07-02HU000071746710.488,5440113.611.440.000
2019-07-01HU000071746710.479,2061183.608.220.000
2019-06-28HU000071746710.477,5624443.607.660.000
2019-06-27HU000071746710.478,0745523.607.830.000
2019-06-26HU000071746710.479,3166603.608.260.000
2019-06-25HU000071746710.478,2987643.607.910.000
2019-06-24HU000071746710.477,2208753.607.540.000
2019-06-21HU000071746710.474,7771943.606.700.000
2019-06-20HU000071746710.477,6292983.607.680.000
2019-06-19HU000071746710.467,9214053.604.340.000
2019-06-18HU000071746710.257,3235143.531.820.000
2019-06-17HU000071746710.249,7156213.529.200.000
2019-06-14HU000071746710.250,2819423.529.400.000
2019-06-13HU000071746710.246,7540533.528.180.000
2019-06-12HU000071746710.239,1261613.525.560.000
2019-06-11HU000071746710.238,7682693.525.430.000
2019-06-07HU000071746710.237,2566993.524.910.000
2019-06-06HU000071746710.241,0988033.526.240.000
2019-06-05HU000071746710.235,8409133.524.430.000
2019-06-04HU000071746710.336,7830173.559.180.000
2019-06-03HU000071746710.343,6751243.561.550.000
2019-05-31HU000071746710.327,7114473.556.060.000
2019-05-30HU000071746710.320,6835523.553.640.000
2019-05-29HU000071746710.317,5956603.552.580.000
2019-05-28HU000071746710.311,5077693.550.480.000
2019-05-27HU000071746710.307,7198733.549.170.000
2019-05-24HU000071746710.299,6261963.546.390.000
2019-05-23HU000071746710.299,1483093.546.220.000
2019-05-22HU000071746710.285,1904123.541.420.000
2019-05-21HU000071746710.280,6525233.539.850.000
2019-05-20HU000071746710.303,5146293.547.730.000
2019-05-17HU000071746710.306,6309503.548.800.000
2019-05-16HU000071746710.302,6930583.547.440.000
2019-05-15HU000071746710.299,8351633.546.460.000
2019-05-14HU000071746710.293,5272683.544.290.000
2019-05-13HU000071746710.276,8293783.538.540.000
2019-05-10HU000071746710.269,8857003.536.150.000
2019-05-09HU000071746710.265,2078083.534.540.000
2019-05-08HU000071746710.266,9499193.535.140.000
2019-05-07HU000071746710.269,9020223.536.150.000
2019-05-06HU000071746710.271,0441303.536.550.000
2019-05-03HU000071746710.298,4704553.545.990.000
2019-05-02HU000071746710.303,1625603.547.610.000
2019-04-30HU000071746710.307,3267763.549.040.000
2019-04-29HU000071746710.310,3188793.550.070.000
2019-04-26HU000071746710.310,4152013.550.100.000
2019-04-25HU000071746710.309,8473093.549.910.000
2019-04-24HU000071746710.312,9094133.550.960.000
2019-04-23HU000071746710.310,5015223.550.130.000
2019-04-18HU000071746710.394,5120613.579.060.000
2019-04-17HU000071746710.386,5241693.576.310.000
2019-04-16HU000071746710.389,6462763.577.380.000
2019-04-15HU000071746710.383,4883833.575.260.000
2019-04-12HU000071746710.383,5647073.575.290.000
2019-04-11HU000071746710.390,4968143.577.680.000
2019-04-10HU000071746710.388,0389173.576.830.000
2019-04-09HU000071746710.386,9310243.576.450.000
2019-04-08HU000071746710.395,8631313.579.520.000
2019-04-05HU000071746710.398,0594563.580.280.000
2019-04-04HU000071746710.399,4215653.580.750.000
2019-04-03HU000071746710.398,9036723.580.570.000
2019-04-02HU000071746710.375,2857763.572.440.000
2019-04-01HU000071746710.372,8178883.571.590.000
2019-03-29HU000071746710.373,1442083.571.700.000
2019-03-28HU000071746710.376,0163133.572.690.000
2019-03-27HU000071746710.377,4684253.573.190.000
2019-03-26HU000071746710.341,0105283.560.640.000
2019-03-25HU000071746710.344,3326363.561.780.000
2019-03-22HU000071746710.338,0989573.559.630.000
2019-03-21HU000071746710.325,6910623.555.360.000
2019-03-20HU000071746710.306,2631663.548.670.000
2019-03-19HU000071746710.311,9352823.550.630.000
2019-03-18HU000071746710.297,7973873.545.760.000
2019-03-14HU000071746710.292,2458193.543.850.000
2019-03-13HU000071746710.291,8979243.543.730.000
2019-03-12HU000071746710.294,4900333.544.620.000
2019-03-11HU000071746710.295,3021393.544.900.000
2019-03-08HU000071746710.293,3384593.544.220.000
2019-03-07HU000071746710.291,3405683.543.530.000
2019-03-06HU000071746710.286,3426763.541.810.000
2019-03-05HU000071746710.277,4847823.538.760.000
2019-03-04HU000071746710.183,3268893.506.340.000
2019-03-01HU000071746710.188,6332133.508.170.000
2019-02-28HU000071746710.196,8253183.510.990.000
2019-02-27HU000071746710.198,6474293.511.620.000
2019-02-26HU000071746710.202,6495323.513.000.000
2019-02-25HU000071746710.204,4916423.513.630.000
2019-02-22HU000071746710.197,0379643.511.060.000
2019-02-21HU000071746710.192,3700693.509.460.000
2019-02-20HU000071746710.187,6921783.507.850.000
2019-02-19HU000071746710.064,9542843.465.590.000
2019-02-18HU000071746710.062,4263923.464.710.000
2019-02-15HU000071746710.054,3327153.461.930.000
2019-02-14HU000071746710.053,9548183.461.800.000
2019-02-13HU000071746710.051,3869233.460.910.000
2019-02-12HU000071746710.046,5690343.459.250.000
2019-02-11HU000071746710.059,5011443.463.710.000
2019-02-08HU000071746710.065,1674623.465.660.000
2019-02-07HU000071746710.065,1695713.465.660.000
2019-02-06HU000071746710.062,5616813.464.760.000
2019-02-05HU000071746710.048,6337883.459.970.000
2019-02-04HU000071746710.026,5158923.452.350.000
2019-02-01HU000071746710.027,6422163.452.740.000
2019-01-31HU00007174679.999,8843233.443.180.000
2019-01-30HU00007174679.992,6164293.440.680.000
2019-01-29HU00007174679.996,7085373.442.090.000
2019-01-28HU00007174679.993,6406453.441.030.000
2019-01-25HU00007174679.994,8869663.441.460.000
2019-01-24HU00007174679.985,1890733.438.120.000
2019-01-23HU00007174679.980,0711803.436.360.000
2019-01-22HU00007174679.977,2832873.435.400.000
2019-01-21HU00007174679.969,8353983.432.830.000
2019-01-18HU00007174679.780,3817183.367.600.000
2019-01-17HU00007174679.795,6838223.372.870.000
2019-01-16HU00007174679.823,4659333.382.440.000
2019-01-15HU00007174679.850,3280393.391.680.000
2019-01-14HU00007174679.834,2701483.386.160.000
2019-01-11HU00007174679.808,3264713.377.220.000
2019-01-10HU00007174679.802,8085753.375.320.000
2019-01-09HU00007174679.799,9606853.374.340.000
2019-01-08HU00007174679.792,5027913.371.770.000
2019-01-07HU00007174679.794,3948983.372.430.000
2019-01-04HU00007174679.792,6612183.371.830.000
2019-01-03HU000071746710.084,0033283.472.140.000
2019-01-02HU000071746710.085,9454323.472.810.000
2018-12-28HU000071746710.078,1755453.470.140.000
2018-12-27HU000071746710.074,6275143.468.920.000
2018-12-21HU000071746710.067,7993073.466.560.000
2018-12-20HU000071746710.067,2712723.466.380.000
2018-12-19HU000071746710.066,7532433.466.200.000
2018-12-18HU000071746710.254,7552063.530.940.000
2018-12-17HU000071746710.256,9571713.531.700.000
2018-12-15HU000071746710.253,2211013.530.410.000
2018-12-14HU000071746710.252,7330703.530.240.000
2018-12-13HU000071746710.239,1850333.525.580.000
2018-12-12HU000071746710.240,7869993.526.130.000
2018-12-11HU000071746710.237,6389663.525.040.000
2018-12-10HU000071746710.236,9109293.524.790.000
2018-12-07HU000071746710.240,1568303.525.910.000
2018-12-06HU000071746710.236,9987983.524.820.000
2018-12-05HU000071746710.236,4407623.524.630.000
2018-12-04HU000071746710.109,9027253.481.060.000
2018-12-03HU000071746710.104,1546953.479.080.000
2018-12-01HU000071746710.102,9986233.478.680.000
2018-11-29HU000071746710.086,0425533.472.850.000
2018-11-28HU000071746710.082,6145243.471.670.000
2018-11-27HU000071746710.071,5164873.467.840.000
2018-11-26HU000071746710.070,8784513.467.620.000
2018-11-23HU000071746710.042,5843513.457.880.000
2018-11-22HU000071746710.033,9963173.454.930.000
2018-11-21HU000071746710.022,7782803.451.060.000
2018-11-20HU00007174679.947,9902483.425.310.000
2018-11-19HU00007174679.936,7022153.421.430.000
2018-11-16HU00007174679.931,7181103.419.710.000
2018-11-15HU00007174679.928,2900773.418.530.000
2018-11-14HU00007174679.922,1920443.416.430.000
2018-11-13HU00007174679.913,4140083.413.410.000
2018-11-12HU00007174679.915,2659753.414.040.000
2018-11-10HU00007174679.916,2999053.414.400.000
2018-11-09HU00007174679.915,4818723.414.120.000
2018-11-08HU00007174679.917,3438353.414.760.000
2018-11-07HU00007174679.932,7258063.420.060.000
2018-11-06HU00007174679.931,9777683.419.800.000
2018-11-05HU00007174679.926,0497333.417.760.000
2018-10-31HU00007174679.924,7495633.417.310.000
2018-10-30HU00007174679.926,6915303.417.980.000
2018-10-29HU00007174679.920,3734963.415.800.000
2018-10-26HU00007174679.898,7293903.408.350.000
2018-10-25HU00007174679.892,3513633.406.150.000
2018-10-24HU00007174679.888,7833253.404.930.000
2018-10-19HU00007174679.870,7631523.398.720.000
2018-10-18HU000071746710.047,7251183.459.650.000
2018-10-17HU000071746710.046,5670833.459.250.000
2018-10-16HU000071746710.021,0990503.450.480.000
2018-10-15HU000071746710.006,9610193.445.620.000
2018-10-13HU000071746710.004,9449503.444.920.000
2018-10-11HU000071746710.011,4088823.447.150.000
2018-10-10HU000071746710.002,3908463.444.040.000
2018-10-09HU000071746710.017,9928123.449.420.000
2018-10-08HU000071746710.044,6947803.458.610.000
2018-10-05HU000071746710.044,7306743.458.620.000
2018-10-04HU000071746710.044,4026413.458.510.000
2018-10-03HU000071746710.049,6646083.460.320.000
2018-10-02HU00007174679.930,6165713.419.330.000
2018-10-01HU00007174679.922,1985353.416.430.000
2018-09-28HU00007174679.919,7844403.415.600.000
2018-09-27HU00007174679.910,7864013.412.500.000
2018-09-26HU00007174679.904,2883673.410.260.000
2018-09-25HU00007174679.900,5803353.408.990.000
2018-09-24HU00007174679.905,5723023.410.710.000
2018-09-21HU00007174679.900,0382003.408.800.000
2018-09-20HU00007174679.898,5701643.408.300.000
2018-09-19HU00007174679.897,9121263.408.070.000
2018-09-18HU00007174679.875,8740953.400.480.000
2018-09-17HU00007174679.892,5960583.406.240.000
2018-09-14HU00007174679.899,0419553.408.460.000
2018-09-13HU00007174679.900,6639223.409.020.000
2018-09-12HU00007174679.908,2758903.411.640.000
2018-09-11HU00007174679.910,6678573.412.460.000
2018-09-10HU00007174679.918,7198233.415.230.000
2018-09-07HU00007174679.919,5757203.415.530.000
2018-09-06HU00007174679.906,1776833.410.910.000
2018-09-05HU00007174679.905,1296523.410.550.000
2018-09-04HU00007174679.955,8816143.428.030.000
2018-09-03HU00007174679.958,5835853.428.960.000
2018-08-31HU00007174679.959,0494803.429.120.000
2018-08-30HU00007174679.958,7414463.429.010.000
2018-08-29HU00007174679.964,1734133.430.880.000
2018-08-28HU00007174679.963,1353763.430.530.000
2018-08-27HU00007174679.959,7573383.429.360.000
2018-08-24HU00007174679.957,4332403.428.560.000
2018-08-23HU00007174679.953,7852073.427.310.000
2018-08-22HU00007174679.950,1571733.426.060.000
2018-08-21HU00007174679.932,2191413.419.880.000
2018-08-17HU00007174679.951,8269993.426.630.000
2018-08-16HU00007174679.951,3089703.426.450.000
2018-08-15HU00007174679.953,3309323.427.150.000
2018-08-14HU00007174679.952,8328983.426.980.000
2018-08-13HU00007174679.925,0448653.417.410.000
2018-08-10HU00007174679.952,1207593.426.730.000
2018-08-09HU00007174679.956,7127283.428.320.000
2018-08-08HU00007174679.979,8746963.436.290.000
2018-08-07HU00007174679.988,4166593.439.230.000
2018-08-06HU00007174679.990,8586243.440.070.000
2018-08-03HU00007174679.988,0645243.439.110.000
2018-08-02HU00007174679.829,3564863.384.460.000
2018-08-01HU00007174679.839,5184543.387.960.000
2018-07-31HU00007174679.840,2204223.388.200.000
2018-07-30HU00007174679.839,4723863.387.950.000
2018-07-27HU00007174679.837,9782853.387.430.000
2018-07-26HU00007174679.829,2202503.384.420.000
2018-07-25HU00007174679.786,2422153.369.620.000
2018-07-24HU00007174679.776,7641773.366.350.000
2018-07-23HU00007174679.776,4061433.366.230.000
2018-07-20HU00007174679.774,5120473.365.580.000
2018-07-19HU00007174679.777,9140083.366.750.000
2018-07-18HU00007174679.616,0459773.311.020.000
2018-07-17HU00007174679.598,2679443.304.890.000
2018-07-16HU00007174679.592,1399073.302.780.000
2018-07-13HU00007174679.589,4758053.301.870.000
2018-07-12HU00007174679.592,0677713.302.760.000
2018-07-11HU00007174679.588,4297343.301.510.000
2018-07-10HU00007174679.594,9717043.303.760.000
2018-07-09HU00007174679.591,9736673.302.730.000
2018-07-06HU00007174679.586,9295603.300.990.000
2018-07-05HU00007174679.580,5315343.298.790.000
2018-07-04HU00007174679.576,5534993.297.420.000
2018-07-03HU00007174679.562,7154613.292.650.000
2018-07-02HU00007174679.610,2574313.309.020.000
2018-06-29HU00007174679.629,2433273.315.560.000
2018-06-28HU00007174679.629,7052903.315.720.000
2018-06-27HU00007174679.632,1472603.316.560.000
2018-06-26HU00007174679.623,2692223.313.500.000
2018-06-25HU00007174679.629,1811913.315.540.000
2018-06-22HU00007174679.630,5870903.316.020.000
2018-06-21HU00007174679.632,4790523.316.670.000
2018-06-20HU00007174679.690,9510173.336.810.000
2018-06-19HU00007174679.599,8029813.305.420.000
2018-06-18HU00007174679.610,8149493.309.210.000
2018-06-15HU00007174679.620,2508473.312.460.000
2018-06-14HU00007174679.614,8228173.310.600.000
2018-06-13HU00007174679.647,3747803.321.800.000
2018-06-12HU00007174679.693,0167463.337.520.000
2018-06-11HU00007174679.704,2687113.341.390.000
2018-06-08HU00007174679.718,4546063.346.280.000
2018-06-07HU00007174679.733,6365733.351.510.000
2018-06-06HU00007174679.743,8785383.355.030.000
2018-06-05HU00007174679.750,3705083.357.270.000
2018-06-04HU00007174679.863,5424723.396.230.000
2018-06-01HU00007174679.859,7983693.394.950.000
2018-05-31HU00007174679.854,9003373.393.260.000
2018-05-30HU00007174679.850,6623023.391.800.000
2018-05-29HU00007174679.847,1042663.390.570.000
2018-05-28HU00007174679.856,1162343.393.680.000
2018-05-25HU00007174679.850,9521293.391.900.000
2018-05-24HU00007174679.850,8940933.391.880.000
2018-05-23HU00007174679.829,0760633.384.370.000
2018-05-22HU00007174679.839,4280273.387.930.000
2018-05-18HU00007174679.858,6658913.394.560.000
2018-05-17HU00007174679.826,7378563.383.560.000
2018-05-16HU00007174679.839,0198223.387.790.000
2018-05-15HU00007174679.837,6017863.387.300.000
2018-05-14HU00007174679.863,5037553.396.220.000
2018-05-11HU00007174679.883,0996513.402.970.000
2018-05-10HU00007174679.889,9216173.405.320.000
2018-05-09HU00007174679.900,1735853.408.850.000
2018-05-08HU00007174679.907,0455503.411.210.000
2018-05-07HU00007174679.936,0775123.421.210.000
2018-05-04HU00007174679.940,7134113.422.810.000
2018-05-03HU00007174679.905,3253763.410.620.000
2018-05-02HU00007174679.909,8773423.412.190.000
2018-04-27HU00007174679.911,3371733.412.690.000
2018-04-26HU00007174679.902,6491423.409.700.000
2018-04-25HU00007174679.898,9411053.408.420.000
2018-04-24HU00007174679.901,8930683.409.440.000
2018-04-23HU00007174679.899,0450393.408.460.000
2018-04-21HU00007174679.902,4989693.409.650.000
2018-04-20HU00007174679.902,1409323.409.520.000
2018-04-19HU00007174679.899,3228983.408.550.000
2018-04-18HU00007174679.865,2848673.396.830.000
2018-04-17HU00007174679.855,8468293.393.580.000
2018-04-16HU00007174679.852,7487963.392.520.000
2018-04-13HU00007174679.853,4046943.392.740.000
2018-04-12HU00007174679.859,1766573.394.730.000
2018-04-11HU00007174679.856,4086233.393.780.000
2018-04-10HU00007174679.850,3005943.391.680.000
2018-04-09HU00007174679.844,7225563.389.750.000
2018-04-06HU00007174679.830,7484563.384.940.000
2018-04-05HU00007174679.835,6004233.386.610.000
2018-04-04HU00007174679.985,3423863.438.170.000
2018-04-03HU00007174679.986,9443523.438.720.000
2018-03-29HU00007174679.988,6341833.439.310.000
2018-03-28HU00007174679.979,5461493.436.180.000
2018-03-27HU00007174679.969,4581123.432.700.000
2018-03-26HU00007174679.965,7200793.431.420.000
2018-03-23HU00007174679.963,5759783.430.680.000
2018-03-22HU00007174679.969,9179433.432.860.000
2018-03-21HU00007174679.956,5999063.428.280.000
2018-03-20HU00007174679.908,2618743.411.630.000
2018-03-19HU00007174679.905,7738403.410.780.000
2018-03-14HU00007174679.898,1536703.408.150.000
2018-03-13HU00007174679.892,2256353.406.110.000
2018-03-12HU00007174679.891,9176003.406.000.000
2018-03-10HU00007174679.894,3815323.406.850.000
2018-03-09HU00007174679.893,9134973.406.690.000
2018-03-08HU00007174679.890,0954603.405.380.000
2018-03-07HU00007174679.892,9974333.406.380.000
2018-03-06HU00007174679.886,9393973.404.290.000
2018-03-05HU00007174679.888,6613633.404.880.000
2018-03-02HU00007174679.902,9472623.409.800.000
2018-03-01HU00007174679.907,0192233.411.200.000
2018-02-28HU00007174679.911,1311913.412.620.000
2018-02-27HU00007174679.909,6031563.412.090.000
2018-02-26HU00007174679.919,4651233.415.490.000
2018-02-23HU00007174679.913,6810173.413.500.000
2018-02-22HU00007174679.902,9929863.409.820.000
2018-02-21HU00007174679.903,6349493.410.040.000
2018-02-20HU000071746710.058,4369173.463.340.000
2018-02-19HU000071746710.061,3588793.464.350.000
2018-02-16HU000071746710.064,6147793.465.470.000
2018-02-15HU000071746710.061,6467493.464.450.000
2018-02-14HU000071746710.076,2787133.469.480.000
2018-02-13HU000071746710.055,6106783.462.370.000
2018-02-12HU000071746710.042,4526463.457.840.000
2018-02-09HU000071746710.043,1785423.458.090.000
2018-02-08HU000071746710.029,7405053.453.460.000
2018-02-07HU000071746710.030,4924723.453.720.000
2018-02-06HU000071746710.031,8044363.454.170.000
2018-02-05HU000071746710.029,9864053.453.540.000
2018-02-02HU000071746710.063,0723023.464.940.000
2018-02-01HU000071746710.070,0142663.467.330.000
2018-01-31HU000071746710.085,8662363.472.790.000
2018-01-30HU000071746710.090,7382013.474.460.000
2018-01-29HU000071746710.092,5101653.475.070.000
2018-01-26HU000071746710.105,1660633.479.430.000
2018-01-25HU000071746710.104,4680303.479.190.000
2018-01-24HU000071746710.091,2499933.474.640.000
2018-01-23HU000071746710.099,4019613.477.450.000
2018-01-22HU000071746710.093,4939273.475.410.000
2018-01-19HU000071746710.102,4298223.478.490.000
2018-01-18HU000071746710.092,6517883.475.120.000
2018-01-17HU000071746710.100,9137553.477.970.000
2018-01-16HU000071746710.102,7857213.478.610.000
2018-01-15HU000071746710.104,6276863.479.250.000
2018-01-12HU000071746710.108,6735853.480.640.000
2018-01-11HU000071746710.104,6955503.479.270.000
2018-01-10HU000071746710.102,9175163.478.660.000
2018-01-09HU000071746710.104,0394803.479.040.000
2018-01-08HU000071746710.107,3314483.480.180.000
2018-01-05HU000071746710.098,4073453.477.100.000
2018-01-04HU000071746710.084,8393103.472.430.000
2018-01-03HU000071746710.134,7812753.489.630.000
2018-01-02HU000071746710.132,8732413.488.970.000
2017-12-29HU000071746710.136,4807803.490.210.000
2017-12-28HU000071746710.139,7325883.491.330.000
2017-12-27HU000071746710.137,2343943.490.470.000
2017-12-22HU000071746710.132,2234133.488.750.000
2017-12-21HU000071746710.131,8352153.488.610.000
2017-12-20HU000071746710.134,1070163.489.400.000
2017-12-19HU000071746710.096,2488253.476.360.000
2017-12-18HU000071746710.083,3806263.471.930.000
2017-12-15HU000071746710.071,7660363.467.930.000
2017-12-14HU000071746710.064,0878453.465.290.000
2017-12-13HU000071746710.063,2796453.465.010.000
2017-12-12HU000071746710.070,1614543.467.380.000
2017-12-11HU000071746710.073,0432593.468.370.000
2017-12-08HU000071746710.073,5586693.468.550.000
2017-12-07HU000071746710.074,8804723.469.000.000
2017-12-06HU000071746710.074,5122793.468.880.000
2017-12-05HU000071746710.079,4740823.470.580.000
2017-12-04HU000071746710.023,1258883.451.180.000
2017-12-01HU000071746710.023,7412973.451.390.000
2017-11-30HU000071746710.018,3330983.449.530.000
2017-11-29HU000071746710.019,9249073.450.080.000
2017-11-28HU000071746710.024,6867123.451.720.000
2017-11-27HU000071746710.024,0685143.451.510.000
2017-11-24HU000071746710.024,7639273.451.750.000
2017-11-23HU000071746710.024,4357323.451.630.000
2017-11-22HU000071746710.015,3675373.448.510.000
2017-11-21HU000071746710.002,3593413.444.030.000
2017-11-20HU000071746710.014,7411433.448.300.000
2017-11-17HU000071746710.017,3765573.449.200.000
2017-11-16HU000071746710.016,9583623.449.060.000
2017-11-15HU000071746710.023,8101633.451.420.000
2017-11-14HU000071746710.014,2019683.448.110.000
2017-11-13HU000071746710.013,7837723.447.970.000
2017-11-10HU000071746710.018,1791843.449.480.000
2017-11-09HU000071746710.027,1809883.452.580.000
2017-11-08HU000071746710.028,7827933.453.130.000
2017-11-07HU000071746710.026,5046003.452.350.000
2017-11-06HU000071746710.029,7164023.453.450.000
2017-11-03HU000071746710.110,4218173.481.240.000
2017-11-02HU000071746710.098,7436213.477.220.000
2017-10-31HU000071746710.095,8972273.476.240.000
2017-10-30HU000071746710.101,0490333.478.010.000
2017-10-27HU000071746710.103,3644443.478.810.000
2017-10-26HU000071746710.104,7962463.479.300.000
2017-10-25HU000071746710.111,7880533.481.710.000
2017-10-24HU000071746710.107,5398523.480.250.000