maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer My Portfolio Alapok Alapja
Évesített hozam: 3,87%

dátum azonosító árfolyam* eszközérték
2017-09-18HU00007174181,0368256.837.480.006
2017-09-15HU00007174181,0351016.829.786.148
2017-09-14HU00007174181,0352446.838.359.894
2017-09-13HU00007174181,0323766.820.271.943
2017-09-12HU00007174181,0307256.815.212.586
2017-09-11HU00007174181,0290326.806.544.748
2017-09-08HU00007174181,0248306.783.915.570
2017-09-07HU00007174181,0248216.787.425.928
2017-09-06HU00007174181,0257426.804.026.135
2017-09-05HU00007174181,0247546.798.500.341

2017-09-04HU00007174181,0251156.801.382.599
2017-09-01HU00007174181,0249186.818.143.430
2017-08-31HU00007174181,0246356.817.734.405
2017-08-30HU00007174181,0218596.798.277.219
2017-08-29HU00007174181,0184666.847.201.481
2017-08-28HU00007174181,0199446.861.181.805
2017-08-25HU00007174181,0220556.894.319.115
2017-08-24HU00007174181,0209256.885.243.061
2017-08-23HU00007174181,0201626.884.651.428
2017-08-22HU00007174181,0219596.889.350.399
2017-08-21HU00007174181,0185796.858.004.363
2017-08-18HU00007174181,0194246.868.678.521
2017-08-17HU00007174181,0208066.874.051.267
2017-08-16HU00007174181,0231836.885.368.930
2017-08-15HU00007174181,0207386.868.037.786
2017-08-14HU00007174181,0201206.869.801.332
2017-08-11HU00007174181,0206746.873.410.887
2017-08-10HU00007174181,0223716.884.078.001
2017-08-09HU00007174181,0250386.895.596.851
2017-08-08HU00007174181,0248076.895.933.339
2017-08-07HU00007174181,0234956.885.746.897
2017-08-04HU00007174181,0230766.882.142.505
2017-08-03HU00007174181,0199346.861.925.332
2017-08-02HU00007174181,0204896.865.603.934
2017-08-01HU00007174181,0207956.863.197.437
2017-07-31HU00007174181,0230186.866.740.072
2017-07-28HU00007174181,0245476.873.691.437
2017-07-27HU00007174181,0275046.890.292.959
2017-07-26HU00007174181,0284316.907.051.136
2017-07-25HU00007174181,0269626.892.310.233
2017-07-24HU00007174181,0269796.896.565.916
2017-07-21HU00007174181,0275146.897.583.389
2017-07-20HU00007174181,0300876.906.406.297
2017-07-19HU00007174181,0330176.919.774.260
2017-07-18HU00007174181,0305426.899.864.499
2017-07-17HU00007174181,0323636.909.855.989
2017-07-14HU00007174181,0328966.908.898.043
2017-07-13HU00007174181,0334176.922.899.082
2017-07-12HU00007174181,0309676.898.598.071
2017-07-11HU00007174181,0289276.825.075.153
2017-07-10HU00007174181,0292366.827.317.058
2017-07-07HU00007174181,0289526.816.055.471
2017-07-06HU00007174181,0307426.828.760.418
2017-07-05HU00007174181,0329146.836.034.180
2017-07-04HU00007174181,0323576.846.362.448
2017-07-03HU00007174181,0336506.842.808.292
2017-06-30HU00007174181,0318686.825.155.292
2017-06-29HU00007174181,0330216.831.826.749
2017-06-28HU00007174181,0365206.839.056.325
2017-06-27HU00007174181,0378286.837.857.810
2017-06-26HU00007174181,0418336.855.161.889
2017-06-23HU00007174181,0418326.847.654.896
2017-06-22HU00007174181,0418336.830.663.621
2017-06-21HU00007174181,0418576.841.497.967
2017-06-20HU00007174181,0399966.822.645.692
2017-06-19HU00007174181,0401026.807.333.466
2017-06-16HU00007174181,0376706.786.719.948
2017-06-15HU00007174181,0374926.760.110.912
2017-06-14HU00007174181,0362186.743.279.139
2017-06-13HU00007174181,0381296.751.227.574
2017-06-12HU00007174181,0368266.732.504.144
2017-06-09HU00007174181,0388556.736.671.255
2017-06-08HU00007174181,0382876.728.398.466
2017-06-07HU00007174181,0371136.697.798.131
2017-06-06HU00007174181,0358746.673.827.626
2017-06-02HU00007174181,0366456.653.159.777
2017-06-01HU00007174181,0351406.634.498.208
2017-05-31HU00007174181,0339216.613.569.050
2017-05-30HU00007174181,0359706.626.173.594
2017-05-29HU00007174181,0362636.609.536.929
2017-05-26HU00007174181,0358176.604.508.330
2017-05-25HU00007174181,0352416.594.927.757
2017-05-24HU00007174181,0358276.597.249.234
2017-05-23HU00007174181,0340436.601.609.393
2017-05-22HU00007174181,0325936.555.583.329
2017-05-19HU00007174181,0330246.530.354.928
2017-05-18HU00007174181,0349716.528.324.435
2017-05-17HU00007174181,0349286.511.714.411
2017-05-16HU00007174181,0393446.517.181.097
2017-05-15HU00007174181,0424746.506.584.363
2017-05-12HU00007174181,0434076.478.745.286
2017-05-11HU00007174181,0444336.436.026.869
2017-05-10HU00007174181,0443776.423.095.546
2017-05-09HU00007174181,0434526.399.693.738
2017-05-08HU00007174181,0415916.378.459.682
2017-05-05HU00007174181,0402326.354.859.152
2017-05-04HU00007174181,0402956.345.840.783
2017-05-03HU00007174181,0408716.338.824.290
2017-05-02HU00007174181,0408986.312.458.870
2017-04-28HU00007174181,0395096.280.738.710
2017-04-27HU00007174181,0406646.265.180.755
2017-04-26HU00007174181,0381696.238.725.139
2017-04-25HU00007174181,0375596.223.129.413
2017-04-24HU00007174181,0379666.197.671.831
2017-04-21HU00007174181,0389866.181.461.449
2017-04-20HU00007174181,0374646.113.827.758
2017-04-19HU00007174181,0370336.088.499.626
2017-04-18HU00007174181,0373486.059.439.363
2017-04-13HU00007174181,0386236.024.143.533
2017-04-12HU00007174181,0386535.993.846.683
2017-04-11HU00007174181,0392175.985.400.756
2017-04-10HU00007174181,0387515.952.782.252
2017-04-07HU00007174181,0376715.911.381.211
2017-04-06HU00007174181,0377405.874.023.810
2017-04-05HU00007174181,0369325.852.422.783
2017-04-04HU00007174181,0369225.826.692.980
2017-04-03HU00007174181,0371295.784.040.088
2017-03-31HU00007174181,0362415.745.257.156
2017-03-30HU00007174181,0370075.742.185.131
2017-03-29HU00007174181,0344825.725.202.403
2017-03-28HU00007174181,0296605.679.175.164
2017-03-27HU00007174181,0292245.664.057.432
2017-03-24HU00007174181,0288605.635.008.365
2017-03-23HU00007174181,0280475.580.298.651
2017-03-22HU00007174181,0271095.559.245.194
2017-03-21HU00007174181,0257705.511.906.714
2017-03-20HU00007174181,0292955.490.547.124
2017-03-17HU00007174181,0304725.473.654.274
2017-03-16HU00007174181,0306995.461.033.629
2017-03-14HU00007174181,0325905.460.115.111
2017-03-13HU00007174181,0329045.432.678.669
2017-03-10HU00007174181,0317925.415.540.499
2017-03-09HU00007174181,0327005.379.406.347
2017-03-08HU00007174181,0337525.372.205.988
2017-03-07HU00007174181,0336095.345.201.359
2017-03-06HU00007174181,0337295.329.015.154
2017-03-03HU00007174181,0354815.297.723.389
2017-03-02HU00007174181,0342445.270.056.490
2017-03-01HU00007174181,0343055.245.645.419
2017-02-28HU00007174181,0309135.191.836.252
2017-02-27HU00007174181,0324245.179.219.561
2017-02-24HU00007174181,0333065.153.369.566
2017-02-23HU00007174181,0327145.128.845.219
2017-02-22HU00007174181,0314625.113.419.502
2017-02-21HU00007174181,0310655.100.381.836
2017-02-20HU00007174181,0285745.080.173.024
2017-02-17HU00007174181,0276365.048.483.562
2017-02-16HU00007174181,0274315.035.747.955
2017-02-15HU00007174181,0297395.004.877.844
2017-02-14HU00007174181,0288074.962.323.562
2017-02-13HU00007174181,0274524.931.443.930
2017-02-10HU00007174181,0255134.914.539.995
2017-02-09HU00007174181,0247064.882.624.474
2017-02-08HU00007174181,0222554.846.194.843
2017-02-07HU00007174181,0228164.839.928.938
2017-02-06HU00007174181,0212024.822.168.655
2017-02-03HU00007174181,0210004.802.897.343
2017-02-02HU00007174181,0185734.788.070.107
2017-02-01HU00007174181,0219324.767.778.308
2017-01-31HU00007174181,0222174.756.228.862
2017-01-30HU00007174181,0245894.735.256.820
2017-01-27HU00007174181,0263124.716.366.130
2017-01-26HU00007174181,0249104.684.517.018
2017-01-25HU00007174181,0225164.652.931.837
2017-01-24HU00007174181,0211034.633.038.581
2017-01-23HU00007174181,0190654.611.010.781
2017-01-20HU00007174181,0191264.595.082.207
2017-01-19HU00007174181,0198894.562.359.838
2017-01-18HU00007174181,0188474.542.109.232
2017-01-17HU00007174181,0191364.529.633.870
2017-01-16HU00007174181,0205604.508.832.049
2017-01-13HU00007174181,0215464.490.599.364
2017-01-12HU00007174181,0210414.466.052.757
2017-01-11HU00007174181,0258574.480.931.150
2017-01-10HU00007174181,0216574.441.912.108
2017-01-09HU00007174181,0219694.437.484.825
2017-01-06HU00007174181,0230444.432.110.132
2017-01-05HU00007174181,0246394.427.479.411
2017-01-04HU00007174181,0259824.430.316.042
2017-01-03HU00007174181,0272194.430.435.727
2017-01-02HU00007174181,0248844.419.918.470
2016-12-30HU00007174181,0255054.418.550.081
2016-12-29HU00007174181,0254284.409.512.539
2016-12-28HU00007174181,0265964.406.303.535
2016-12-27HU00007174181,0261394.404.523.418
2016-12-23HU00007174181,0274774.407.789.310
2016-12-22HU00007174181,0273564.403.073.313
2016-12-21HU00007174181,0287294.001.846.199
2016-12-20HU00007174181,0300954.000.444.080
2016-12-19HU00007174181,0276193.976.397.756
2016-12-16HU00007174181,0269593.958.496.561
2016-12-15HU00007174181,0278863.969.303.648
2016-12-14HU00007174181,0250023.939.483.821
2016-12-13HU00007174181,0264593.941.160.181
2016-12-12HU00007174181,0246093.935.286.825
2016-12-09HU00007174181,0259653.962.616.672
2016-12-08HU00007174181,0203253.942.876.271
2016-12-07HU00007174181,0142113.918.649.732
2016-12-06HU00007174181,0117123.908.776.140
2016-12-05HU00007174181,0095463.892.510.309
2016-12-02HU00007174181,0101613.892.966.993
2016-12-01HU00007174181,0116533.889.112.621
2016-11-30HU00007174181,0106353.888.090.134
2016-11-29HU00007174181,0114383.887.670.021
2016-11-28HU00007174181,0091893.878.035.428
2016-11-25HU00007174181,0085733.876.268.519
2016-11-24HU00007174181,0091533.876.019.316
2016-11-23HU00007174181,0074113.871.918.549
2016-11-22HU00007174181,0050293.868.372.314
2016-11-21HU00007174181,0043863.865.896.751
2016-11-18HU00007174181,0046763.870.058.174
2016-11-17HU00007174181,0043233.873.718.649
2016-11-16HU00007174181,0027223.863.299.539
2016-11-15HU00007174181,0025383.861.614.961
2016-11-14HU00007174180,9988743.847.499.981
2016-11-11HU00007174180,9990813.852.288.102
2016-11-10HU00007174180,9983163.850.834.364
2016-11-09HU00007174180,9999573.857.167.141
2016-11-08HU00007174180,9983453.840.839.987
2016-11-07HU00007174180,9977973.839.722.567
2016-11-04HU00007174180,9936513.819.829.555
2016-11-03HU00007174180,9961563.825.995.996
2016-11-02HU00007174180,9981313.842.866.225
2016-10-28HU00007174181,0063803.866.013.467
2016-10-27HU00007174181,0080103.870.855.599
2016-10-26HU00007174181,0089803.869.189.084
2016-10-25HU00007174181,0099643.860.574.407
2016-10-24HU00007174181,0105433.854.470.720
2016-10-21HU00007174181,0084433.850.512.092
2016-10-20HU00007174181,0058593.841.181.517
2016-10-19HU00007174181,0030753.830.548.559
2016-10-18HU00007174181,0014423.823.223.172
2016-10-17HU00007174180,9986413.812.531.099
2016-10-14HU00007174180,9979283.811.304.272
2016-10-13HU00007174180,9976873.814.020.480
2016-10-12HU00007174180,9982783.816.778.986
2016-10-11HU00007174180,9968803.805.587.963
2016-10-10HU00007174180,9983283.794.572.967
2016-10-07HU00007174180,9972763.790.574.819
2016-10-06HU00007174180,9999973.800.917.702