Aktuális árfolyam
2,1534
2025-11-07
Eszközérték
54 M
Forint
Hozam (1 év)
+6,05%
Évesített hozam
+38,03%
Maximum ár
2,1639
Minimum ár
2,0135
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 2,153396 | - |
| 2025-11-06 | 2,163866 | +0,49% |
| 2025-11-05 | 2,148726 | -0,70% |
| 2025-11-04 | 2,151014 | +0,11% |
| 2025-11-03 | 2,162167 | +0,52% |
| 2025-10-31 | 2,154057 | -0,38% |
| 2025-10-30 | 2,155211 | +0,05% |
| 2025-10-29 | 2,158835 | +0,17% |
| 2025-10-28 | 2,156186 | -0,12% |
| 2025-10-27 | 2,128359 | -1,29% |
| 2025-10-22 | 2,113979 | -0,68% |
| 2025-10-21 | 2,097364 | -0,79% |
| 2025-10-20 | 2,093684 | -0,18% |
| 2025-10-17 | 2,067402 | -1,26% |
| 2025-10-16 | 2,085945 | +0,90% |
| 2025-10-15 | 2,084000 | -0,09% |
| 2025-10-14 | 2,067428 | -0,80% |
| 2025-10-13 | 2,078300 | +0,53% |
| 2025-10-10 | 2,066897 | -0,55% |
| 2025-10-09 | 2,062949 | -0,19% |
| 2025-10-08 | 2,067691 | +0,23% |
| 2025-10-07 | 2,061592 | -0,29% |
| 2025-10-06 | 2,059641 | -0,09% |
| 2025-10-03 | 2,070513 | +0,53% |
| 2025-10-02 | 2,064026 | -0,31% |
| 2025-10-01 | 2,056601 | -0,36% |
| 2025-09-30 | 2,035414 | -1,03% |
| 2025-09-29 | 2,044833 | +0,46% |
| 2025-09-26 | 2,043447 | -0,07% |
| 2025-09-25 | 2,024236 | -0,94% |
| 2025-09-24 | 2,030525 | +0,31% |
| 2025-09-23 | 2,022465 | -0,40% |
| 2025-09-22 | 2,013528 | -0,44% |
| 2025-09-19 | 2,014956 | +0,07% |
| 2025-09-18 | 2,026212 | +0,56% |
| 2025-09-17 | 2,021686 | -0,22% |
| 2025-09-16 | 2,023189 | +0,07% |
| 2025-09-15 | 2,047635 | +1,21% |
| 2025-09-12 | 2,040006 | -0,37% |
| 2025-09-11 | 2,046939 | +0,34% |
| 2025-09-10 | 2,030587 | -0,80% |