maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Arany Válogatott Tőkevédett Zártvégű Alap
Évesített hozam: -0,61%

dátum azonosító árfolyam* eszközérték
2021-03-18HU000071737610.002,7509992.814.170.000
2021-03-12HU000071737610.000,0000002.813.400.000
2021-03-11HU00007173769.999,6629632.813.310.000
2021-03-10HU000071737610.000,0297332.813.410.000
2021-03-09HU000071737610.024,9147542.820.410.000
2021-03-08HU000071737610.024,5044222.820.290.000
2021-03-05HU000071737610.028,8791712.821.520.000
2021-03-04HU000071737610.031,0414552.822.130.000
2021-03-03HU000071737610.032,2612642.822.480.000
2021-03-02HU000071737610.039,0537752.824.390.000

2021-03-01HU000071737610.038,6348482.824.270.000
2021-02-26HU000071737610.034,2016392.823.020.000
2021-02-25HU000071737610.034,3418212.823.060.000
2021-02-24HU000071737610.035,7626252.823.460.000
2021-02-23HU000071737610.040,7439932.824.860.000
2021-02-22HU000071737610.040,8010982.824.880.000
2021-02-19HU000071737610.041,5600802.825.090.000
2021-02-18HU000071737610.043,2552682.825.570.000
2021-02-17HU000071737610.043,4969722.825.640.000
2021-02-16HU000071737610.044,6325832.825.960.000
2021-02-15HU000071737610.053,4574222.828.440.000
2021-02-12HU000071737610.056,4811762.829.290.000
2021-02-11HU000071737610.055,4178572.828.990.000
2021-02-10HU000071737610.056,2668692.829.230.000
2021-02-09HU000071737610.057,2245042.829.500.000
2021-02-08HU000071737610.057,6077342.829.610.000
2021-02-05HU000071737610.058,1530032.829.760.000
2021-02-04HU000071737610.059,2982052.830.080.000
2021-02-03HU000071737610.059,5837782.830.160.000
2021-02-02HU000071737610.059,6592732.830.180.000
2021-02-01HU000071737610.059,9377762.830.260.000
2021-01-29HU000071737610.060,0880932.830.310.000
2021-01-28HU000071737610.061,2525952.830.630.000
2021-01-27HU000071737610.062,2060712.830.900.000
2021-01-26HU000071737610.062,6426002.831.020.000
2021-01-25HU000071737610.063,0902822.831.150.000
2021-01-22HU000071737610.063,1878872.831.180.000
2021-01-21HU000071737610.057,8276822.829.670.000
2021-01-20HU000071737610.058,3215292.829.810.000
2021-01-19HU000071737610.058,2498332.829.790.000
2021-01-18HU000071737610.058,8054242.829.940.000
2021-01-15HU000071737610.058,8428772.829.950.000
2021-01-14HU000071737610.060,0714262.830.300.000
2021-01-13HU000071737610.061,5573332.830.720.000
2021-01-12HU000071737610.062,3619462.830.950.000
2021-01-11HU000071737610.057,9004912.829.690.000
2021-01-08HU000071737610.057,5536862.829.590.000
2021-01-07HU000071737610.058,0725602.829.740.000
2021-01-06HU000071737610.060,0697552.830.300.000
2021-01-05HU000071737610.061,4652022.830.690.000
2021-01-04HU000071737610.061,3140722.830.650.000
2020-12-31HU000071737610.059,8595792.830.240.000
2020-12-30HU000071737610.059,9286632.830.260.000
2020-12-29HU000071737610.060,2814642.830.360.000
2020-12-28HU000071737610.056,5810442.829.320.000
2020-12-23HU000071737610.056,8869732.829.400.000
2020-12-22HU000071737610.057,0942562.829.460.000
2020-12-21HU000071737610.058,6273942.829.890.000
2020-12-18HU000071737610.058,5433672.829.870.000
2020-12-17HU000071737610.058,2946512.829.800.000
2020-12-16HU000071737610.061,7162722.830.760.000
2020-12-15HU000071737610.063,1270142.831.160.000
2020-12-14HU000071737610.058,7733422.829.940.000
2020-12-12HU000071737610.058,2620992.829.790.000
2020-12-11HU000071737610.058,2620992.829.790.000
2020-12-10HU000071737610.056,8462182.829.390.000
2020-12-09HU000071737610.065,0282832.831.700.000
2020-12-08HU000071737610.063,8051682.831.350.000
2020-12-07HU000071737610.064,2066932.831.460.000
2020-12-04HU000071737610.064,6199082.831.580.000
2020-12-03HU000071737610.065,5761392.831.850.000
2020-12-02HU000071737610.066,0929092.831.990.000
2020-12-01HU000071737610.066,7829532.832.190.000
2020-11-30HU000071737610.066,7974442.832.190.000
2020-11-27HU000071737610.064,0855692.831.430.000
2020-11-26HU000071737610.064,8078232.831.630.000
2020-11-25HU000071737610.065,0336642.831.700.000
2020-11-24HU000071737610.065,5966942.831.850.000
2020-11-23HU000071737610.065,9961152.831.970.000
2020-11-20HU000071737610.066,1642572.832.010.000
2020-11-19HU000071737610.066,4781722.832.100.000
2020-11-18HU000071737610.066,8635392.832.210.000
2020-11-17HU000071737610.066,9313112.832.230.000
2020-11-16HU000071737610.066,6756912.832.160.000
2020-11-13HU000071737610.064,7867742.831.630.000
2020-11-12HU000071737610.051,8636632.827.990.000
2020-11-11HU000071737610.051,1349972.827.790.000
2020-11-10HU000071737610.050,7242342.827.670.000
2020-11-09HU000071737610.051,5787232.827.910.000
2020-11-06HU000071737610.053,5858042.828.480.000
2020-11-05HU000071737610.052,5241312.828.180.000
2020-11-04HU000071737610.048,0243832.826.910.000
2020-11-03HU000071737610.046,7682412.826.560.000
2020-11-02HU000071737610.042,6268002.825.390.000
2020-10-30HU000071737610.043,3867742.825.610.000
2020-10-29HU000071737610.043,5564872.825.650.000
2020-10-28HU000071737610.044,6211882.825.950.000
2020-10-27HU000071737610.054,9960512.828.870.000
2020-10-26HU000071737610.045,2922442.826.140.000
2020-10-22HU000071737610.045,6974122.826.260.000
2020-10-21HU000071737610.044,3786662.825.890.000
2020-10-20HU000071737610.050,6631622.827.650.000
2020-10-19HU000071737610.045,4137772.826.180.000
2020-10-16HU000071737610.051,1316662.827.790.000
2020-10-15HU000071737610.046,0389072.826.350.000
2020-10-14HU000071737610.046,2625012.826.420.000
2020-10-13HU000071737610.048,4741592.827.040.000
2020-10-12HU000071737610.049,1411852.827.230.000
2020-10-09HU000071737610.048,9491752.827.170.000
2020-10-08HU000071737610.047,5306752.826.770.000
2020-10-07HU000071737610.038,9343782.824.350.000
2020-10-06HU000071737610.039,6716752.824.560.000
2020-10-05HU000071737610.035,1093162.823.280.000
2020-10-02HU000071737610.048,8495452.827.140.000
2020-10-01HU000071737610.048,5726242.827.070.000
2020-09-30HU000071737610.048,4902182.827.040.000
2020-09-29HU000071737610.042,9601122.825.490.000
2020-09-28HU000071737610.047,9834192.826.900.000
2020-09-25HU000071737610.047,6781122.826.810.000
2020-09-24HU000071737610.055,5088042.829.020.000
2020-09-23HU000071737610.064,7032382.831.600.000
2020-09-22HU000071737610.070,6345672.833.270.000
2020-09-21HU000071737610.070,0394182.833.100.000
2020-09-18HU000071737610.068,6972522.832.730.000
2020-09-17HU000071737610.068,8867602.832.780.000
2020-09-16HU000071737610.070,1416612.833.130.000
2020-09-15HU000071737610.069,4659952.832.940.000
2020-09-14HU000071737610.074,6024882.834.390.000
2020-09-11HU000071737610.073,3192902.834.030.000
2020-09-10HU000071737610.073,1790222.833.990.000
2020-09-09HU000071737610.080,7931362.836.130.000
2020-09-08HU000071737610.076,9514362.835.050.000
2020-09-07HU000071737610.082,1504872.836.510.000
2020-09-04HU000071737610.082,7808172.836.690.000
2020-09-03HU000071737610.083,3256062.836.840.000
2020-09-02HU000071737610.089,4494142.838.570.000
2020-09-01HU000071737610.091,4965912.839.140.000
2020-08-31HU000071737610.088,2072692.838.220.000
2020-08-29HU000071737610.088,5926002.838.320.000
2020-08-28HU000071737610.088,5926002.838.320.000
2020-08-27HU000071737610.090,8731502.838.970.000
2020-08-26HU000071737610.094,1686962.839.890.000
2020-08-25HU000071737610.093,3549122.839.660.000
2020-08-24HU000071737610.119,8872542.847.130.000
2020-08-19HU000071737610.091,0509772.839.020.000
2020-08-18HU000071737610.093,4169872.839.680.000
2020-08-17HU000071737610.095,3625902.840.230.000
2020-08-14HU000071737610.095,8827862.840.380.000
2020-08-13HU000071737610.093,4335392.839.690.000
2020-08-12HU000071737610.096,7433572.840.620.000
2020-08-11HU000071737610.093,0224112.839.570.000
2020-08-10HU000071737610.098,6123022.841.140.000
2020-08-07HU000071737610.099,5680992.841.410.000
2020-08-06HU000071737610.102,4016312.842.210.000
2020-08-05HU000071737610.103,1272092.842.410.000
2020-08-04HU000071737610.103,5133152.842.520.000
2020-08-03HU000071737610.097,0347122.840.700.000
2020-07-31HU000071737610.099,0602622.841.270.000
2020-07-30HU000071737610.094,7737332.840.060.000
2020-07-29HU000071737610.093,6107662.839.740.000
2020-07-28HU000071737610.093,2704812.839.640.000
2020-07-27HU000071737610.092,1979212.839.340.000
2020-07-24HU000071737610.093,1467092.839.610.000
2020-07-23HU000071737610.093,3587942.839.670.000
2020-07-22HU000071737610.093,9088902.839.820.000
2020-07-21HU000071737610.095,3702182.840.230.000
2020-07-20HU000071737610.095,5324552.840.280.000
2020-07-17HU000071737610.093,9677122.839.840.000
2020-07-16HU000071737610.089,0278922.838.450.000
2020-07-15HU000071737610.089,6562662.838.620.000
2020-07-14HU000071737610.090,9955142.839.000.000
2020-07-13HU000071737610.091,6404632.839.180.000
2020-07-10HU000071737610.093,1673352.839.610.000
2020-07-09HU000071737610.093,4962472.839.700.000
2020-07-08HU000071737610.090,5907662.838.890.000
2020-07-07HU000071737610.095,6622172.840.310.000
2020-07-06HU000071737610.093,4193752.839.680.000
2020-07-03HU000071737610.093,4260222.839.680.000
2020-07-02HU000071737610.093,9777212.839.840.000
2020-07-01HU000071737610.095,6967832.840.320.000
2020-06-30HU000071737610.099,5505082.841.410.000
2020-06-29HU000071737610.100,6798782.841.730.000
2020-06-26HU000071737610.099,4385762.841.380.000
2020-06-25HU000071737610.098,8687572.841.220.000
2020-06-23HU000071737610.090,7885692.838.940.000
2020-06-22HU000071737610.084,4898132.837.170.000
2020-06-19HU000071737610.081,2489442.836.260.000
2020-06-18HU000071737610.076,0718632.834.800.000
2020-06-17HU000071737610.076,5271592.834.930.000
2020-06-16HU000071737610.077,3051152.835.150.000
2020-06-15HU000071737610.076,5721652.834.940.000
2020-06-12HU000071737610.075,5695142.834.660.000
2020-06-11HU000071737610.079,1309312.835.660.000
2020-06-10HU000071737610.079,2645912.835.700.000
2020-06-09HU000071737610.076,0554842.834.800.000
2020-06-08HU000071737610.070,1677192.833.140.000
2020-06-04HU000071737610.082,0508182.836.480.000
2020-06-03HU000071737610.079,9468652.835.890.000
2020-06-02HU000071737610.080,0034982.835.910.000
2020-05-29HU000071737610.080,9879832.836.190.000
2020-05-28HU000071737610.070,9957032.833.370.000
2020-05-26HU000071737610.058,2152092.829.780.000
2020-05-25HU000071737610.051,4272202.827.870.000
2020-05-22HU000071737610.050,5542622.827.620.000
2020-05-21HU000071737610.050,0752402.827.490.000
2020-05-20HU000071737610.045,4683552.826.190.000
2020-05-19HU000071737610.045,0252932.826.070.000
2020-05-18HU000071737610.046,2474482.826.410.000
2020-05-15HU000071737610.041,9063062.825.190.000
2020-05-14HU000071737610.036,2837462.823.610.000
2020-05-13HU000071737610.006,4116902.815.200.000
2020-05-12HU00007173769.997,9770782.812.830.000
2020-05-11HU00007173769.992,1970922.811.200.000
2020-05-08HU00007173769.983,2806572.808.700.000
2020-05-07HU00007173769.982,8334652.808.570.000
2020-05-06HU00007173769.983,1864652.808.670.000
2020-05-05HU00007173769.975,6222832.806.540.000
2020-05-04HU00007173769.974,8016852.806.310.000
2020-04-30HU00007173769.975,8442032.806.600.000
2020-04-29HU00007173769.975,0792602.806.390.000
2020-04-28HU00007173769.977,8152022.807.160.000
2020-04-27HU00007173769.978,1512262.807.250.000
2020-04-24HU00007173769.976,9233992.806.910.000
2020-04-23HU00007173769.972,8627432.805.770.000
2020-04-22HU00007173769.982,9143852.808.590.000
2020-04-21HU00007173769.978,0196452.807.220.000
2020-04-20HU00007173769.995,7089182.812.190.000
2020-04-17HU00007173769.994,5144702.811.860.000
2020-04-16HU00007173769.992,1674882.811.200.000
2020-04-15HU00007173769.986,5213662.809.610.000
2020-04-14HU00007173769.966,2882952.803.920.000
2020-04-09HU00007173769.955,1346592.800.780.000
2020-04-08HU00007173769.954,5210422.800.600.000
2020-04-07HU00007173769.962,9644592.802.980.000
2020-04-06HU00007173769.968,5537822.804.550.000
2020-04-03HU00007173769.951,4406702.799.740.000
2020-04-02HU00007173769.990,6195992.810.760.000
2020-04-01HU00007173769.996,0317482.812.280.000
2020-03-31HU000071737610.023,5465422.820.020.000
2020-03-30HU000071737610.048,1999572.826.960.000
2020-03-27HU000071737610.056,1510982.829.200.000
2020-03-26HU000071737610.041,5525702.825.090.000
2020-03-25HU000071737610.033,2933462.822.770.000
2020-03-24HU000071737610.064,5854162.831.570.000
2020-03-23HU000071737610.026,6910042.820.910.000
2020-03-20HU000071737610.019,3910862.818.860.000
2020-03-19HU000071737610.014,1625362.817.380.000
2020-03-18HU00007173769.996,7698982.812.490.000
2020-03-17HU000071737610.060,4377232.830.400.000
2020-03-13HU000071737610.085,2055022.837.370.000
2020-03-12HU000071737610.086,2274192.837.660.000
2020-03-11HU000071737610.138,6855622.852.420.000
2020-03-10HU000071737610.152,0147692.856.170.000
2020-03-09HU000071737610.188,5917542.866.460.000
2020-03-05HU000071737610.172,1949632.861.850.000
2020-03-04HU000071737610.160,9581432.858.680.000
2020-03-03HU000071737610.147,1030532.854.790.000
2020-03-02HU000071737610.148,7712202.855.260.000
2020-02-28HU000071737610.150,8324662.855.840.000
2020-02-27HU000071737610.156,6056412.857.460.000
2020-02-26HU000071737610.152,5517132.856.320.000
2020-02-25HU000071737610.161,6915232.858.890.000
2020-02-24HU000071737610.164,4539242.859.670.000
2020-02-21HU000071737610.158,5207542.858.000.000
2020-02-20HU000071737610.147,8769072.855.000.000
2020-02-18HU000071737610.157,8874962.857.820.000
2020-02-17HU000071737610.146,9559252.854.740.000
2020-02-14HU000071737610.182,3772092.864.710.000
2020-02-13HU000071737610.209,9516852.872.470.000
2020-02-11HU000071737610.255,6912312.885.340.000
2020-02-10HU000071737610.252,4534302.884.430.000
2020-02-07HU000071737610.249,3612822.883.560.000
2020-02-06HU000071737610.240,3748562.881.030.000
2020-02-05HU000071737610.237,2544432.880.150.000
2020-02-04HU000071737610.247,3055562.882.980.000
2020-02-03HU000071737610.259,3826302.886.370.000
2020-01-31HU000071737610.276,0466592.891.060.000
2020-01-30HU000071737610.272,1734772.889.970.000
2020-01-29HU000071737610.274,3728832.890.590.000
2020-01-28HU000071737610.288,0011092.894.430.000
2020-01-27HU000071737610.308,9202712.900.310.000
2020-01-24HU000071737610.344,9533732.910.450.000
2020-01-23HU000071737610.359,3155832.914.490.000
2020-01-22HU000071737610.389,7350322.923.050.000
2020-01-21HU000071737610.404,6174312.927.240.000
2020-01-20HU000071737610.411,7790252.929.250.000
2020-01-17HU000071737610.407,0043082.927.910.000
2020-01-16HU000071737610.410,3781972.928.860.000
2020-01-15HU000071737610.437,6483122.936.530.000
2020-01-14HU000071737610.413,0253642.929.600.000
2020-01-13HU000071737610.421,4069452.931.960.000
2020-01-09HU000071737610.391,8148252.923.630.000
2020-01-08HU000071737610.408,6933602.928.380.000
2020-01-07HU000071737610.420,1398662.931.600.000
2020-01-06HU000071737610.441,0559862.937.490.000
2020-01-03HU000071737610.454,1006402.941.160.000
2020-01-02HU000071737610.429,1354452.934.130.000
2019-12-31HU000071737610.452,5065972.940.710.000
2019-12-30HU000071737610.460,4074222.942.930.000
2019-12-23HU000071737610.485,2736762.949.930.000
2019-12-19HU000071737610.476,3949392.947.430.000
2019-12-18HU000071737610.473,9701322.946.750.000
2019-12-17HU000071737610.481,0045432.948.730.000
2019-12-16HU000071737610.485,6135492.950.020.000
2019-12-13HU000071737610.491,0558932.951.550.000
2019-12-12HU000071737610.492,8176482.952.050.000
2019-12-11HU000071737610.516,4129632.958.690.000
2019-12-10HU000071737610.514,0137022.958.010.000
2019-12-09HU000071737610.499,8785812.954.040.000
2019-12-06HU000071737610.473,5026622.946.620.000
2019-12-05HU000071737610.461,6874032.943.290.000
2019-12-04HU000071737610.433,6306212.935.400.000
2019-12-03HU000071737610.443,5224322.938.180.000
2019-11-29HU000071737610.492,0137132.951.820.000
2019-11-28HU000071737610.494,7148082.952.580.000
2019-11-27HU000071737610.498,2282432.953.570.000
2019-11-26HU000071737610.498,8133182.953.740.000
2019-11-25HU000071737610.492,0890202.951.840.000
2019-11-22HU000071737610.494,5167882.952.530.000
2019-11-21HU000071737610.482,8127672.949.230.000
2019-11-20HU000071737610.486,2768392.950.210.000
2019-11-19HU000071737610.481,1985182.948.780.000
2019-11-18HU000071737610.464,9791362.944.220.000
2019-11-15HU000071737610.488,2118472.950.750.000
2019-11-14HU000071737610.505,4674882.955.610.000
2019-11-13HU000071737610.499,5064232.953.930.000
2019-11-12HU000071737610.491,5605782.951.700.000
2019-11-11HU000071737610.486,7576352.950.340.000
2019-11-08HU000071737610.472,8980772.946.450.000
2019-11-07HU000071737610.458,8942242.942.510.000
2019-11-06HU000071737610.443,7286492.938.240.000
2019-11-05HU000071737610.415,7945122.930.380.000
2019-11-04HU000071737610.408,9219272.928.450.000
2019-10-31HU000071737610.415,7128142.930.360.000
2019-10-30HU000071737610.408,0841832.928.210.000
2019-10-29HU000071737610.405,0449422.927.360.000
2019-10-28HU000071737610.403,3322102.926.870.000
2019-10-25HU000071737610.423,4042872.932.520.000
2019-10-24HU000071737610.431,2034412.934.710.000
2019-10-22HU000071737610.422,1022392.932.150.000
2019-10-21HU000071737610.418,3765272.931.110.000
2019-10-18HU000071737610.418,5924682.931.170.000
2019-10-17HU000071737610.415,2717212.930.230.000
2019-10-16HU000071737610.422,4746532.932.260.000
2019-10-15HU000071737610.430,5457672.934.530.000
2019-10-14HU000071737610.438,2628352.936.700.000
2019-10-10HU000071737610.446,3197912.938.970.000
2019-10-08HU000071737610.433,6137382.935.390.000
2019-10-07HU000071737610.437,4525022.936.470.000
2019-10-04HU000071737610.460,6332442.942.990.000
2019-10-03HU000071737610.446,0329252.938.890.000
2019-10-01HU000071737610.467,0119932.944.790.000
2019-09-30HU000071737610.491,2623762.951.610.000
2019-09-27HU000071737610.483,6367922.949.470.000
2019-09-26HU000071737610.483,0411182.949.300.000
2019-09-25HU000071737610.478,2426532.947.950.000
2019-09-24HU000071737610.486,6640472.950.320.000
2019-09-23HU000071737610.505,7712952.955.690.000
2019-09-20HU000071737610.499,3302132.953.880.000
2019-09-19HU000071737610.510,3529222.956.980.000
2019-09-18HU000071737610.549,6744622.968.050.000
2019-09-17HU000071737610.508,7380962.956.530.000
2019-09-16HU000071737610.464,0701072.943.960.000
2019-09-13HU000071737610.474,6084312.946.930.000
2019-09-12HU000071737610.477,7966062.947.820.000
2019-09-11HU000071737610.461,4379972.943.220.000
2019-09-10HU000071737610.438,2629132.936.700.000
2019-09-09HU000071737610.411,7982692.929.260.000
2019-09-06HU000071737610.378,5371292.919.900.000
2019-09-05HU000071737610.379,8286882.920.260.000
2019-09-04HU000071737610.390,5409402.923.270.000
2019-09-03HU000071737610.405,2751372.927.420.000
2019-09-02HU000071737610.396,8414022.925.050.000
2019-08-30HU000071737610.386,9976362.922.280.000
2019-08-29HU000071737610.387,1275862.922.310.000
2019-08-28HU000071737610.392,4381642.923.810.000
2019-08-27HU000071737610.400,9974662.926.220.000
2019-08-23HU000071737610.383,0953442.921.180.000
2019-08-22HU000071737610.371,8450912.918.010.000
2019-08-21HU000071737610.372,5984642.918.230.000
2019-08-15HU000071737610.373,7559152.918.550.000
2019-08-14HU000071737610.397,0610082.925.110.000
2019-08-13HU000071737610.385,7504052.921.930.000
2019-08-12HU000071737610.383,0413202.921.160.000
2019-08-09HU000071737610.389,7513902.923.050.000
2019-08-08HU000071737610.464,8174062.944.170.000
2019-08-07HU000071737610.468,6129352.945.240.000
2019-08-06HU000071737610.464,1002382.943.970.000
2019-08-05HU000071737610.440,2882992.937.270.000
2019-08-02HU000071737610.434,9992252.935.780.000
2019-08-01HU000071737610.410,7647512.928.960.000
2019-07-30HU000071737610.379,0600842.920.040.000
2019-07-29HU000071737610.367,6201642.916.830.000
2019-07-26HU000071737610.379,2024532.920.080.000
2019-07-24HU000071737610.385,9139832.921.970.000
2019-07-23HU000071737610.379,8736832.920.270.000
2019-07-22HU000071737610.374,7912242.918.840.000
2019-07-19HU000071737610.374,1795052.918.670.000
2019-07-18HU000071737610.355,1750692.913.330.000
2019-07-16HU000071737610.335,9347342.907.910.000
2019-07-15HU000071737610.334,7770242.907.590.000
2019-07-11HU000071737610.342,6228022.909.790.000
2019-07-09HU000071737610.346,8900122.910.990.000
2019-07-08HU000071737610.337,7522612.908.420.000
2019-07-05HU000071737610.346,6178502.910.920.000
2019-07-04HU000071737610.343,8615552.910.140.000
2019-07-03HU000071737610.352,4190092.912.550.000
2019-07-01HU000071737610.354,1398272.913.030.000
2019-06-28HU000071737610.343,5123052.910.040.000
2019-06-26HU000071737610.341,5482262.909.490.000
2019-06-25HU000071737610.369,4077452.917.330.000
2019-06-24HU000071737610.340,8593342.909.300.000
2019-06-21HU000071737610.337,7516392.908.420.000
2019-06-20HU000071737610.328,0814002.905.700.000
2019-06-19HU000071737610.301,6433992.898.260.000
2019-06-18HU000071737610.292,4655192.895.680.000
2019-06-17HU000071737610.285,4130162.893.700.000
2019-06-12HU000071737610.290,9829282.895.270.000
2019-06-11HU000071737610.300,1037642.897.830.000
2019-06-07HU000071737610.285,1064582.893.610.000
2019-06-06HU000071737610.306,5389392.899.640.000
2019-06-04HU000071737610.341,6117652.909.510.000
2019-06-03HU000071737610.376,5407662.919.340.000
2019-05-31HU000071737610.395,6896712.924.720.000
2019-05-30HU000071737610.365,5466662.916.240.000
2019-05-28HU000071737610.345,5878262.910.630.000
2019-05-27HU000071737610.344,9951702.910.460.000
2019-05-24HU000071737610.319,2460622.903.220.000
2019-05-23HU000071737610.324,6642852.904.740.000
2019-05-22HU000071737610.305,2639192.899.280.000
2019-05-21HU000071737610.282,6819682.892.930.000
2019-05-17HU000071737610.285,9050832.893.840.000
2019-05-16HU000071737610.283,0455682.893.030.000
2019-05-14HU000071737610.269,7940932.889.300.000
2019-05-13HU000071737610.253,5919212.884.750.000
2019-05-10HU000071737610.243,5995562.881.930.000
2019-05-09HU000071737610.260,1433322.886.590.000
2019-05-07HU000071737610.289,2986602.894.790.000
2019-05-06HU000071737610.294,0531742.896.130.000
2019-05-03HU000071737610.306,4001492.899.600.000
2019-05-02HU000071737610.298,6641502.897.430.000
2019-04-29HU000071737610.315,2478102.902.090.000
2019-04-26HU000071737610.331,3409332.906.620.000
2019-04-25HU000071737610.336,4966302.908.070.000
2019-04-24HU000071737610.315,7485112.902.230.000
2019-04-23HU000071737610.314,2792422.901.820.000
2019-04-18HU000071737610.325,9256202.905.100.000
2019-04-17HU000071737610.331,5898132.906.690.000
2019-04-16HU000071737610.342,0657252.909.640.000
2019-04-15HU000071737610.334,5507782.907.520.000
2019-04-12HU000071737610.337,5612212.908.370.000
2019-04-11HU000071737610.350,3026482.911.950.000
2019-04-10HU000071737610.353,2575742.912.790.000
2019-04-09HU000071737610.360,2011802.914.740.000
2019-04-08HU000071737610.369,7321572.917.420.000
2019-04-05HU000071737610.359,5314032.914.550.000
2019-04-04HU000071737610.383,7833332.921.370.000
2019-04-03HU000071737610.384,9891592.921.710.000
2019-04-02HU000071737610.389,3971742.922.950.000
2019-04-01HU000071737610.386,1679252.922.040.000
2019-03-29HU000071737610.394,0731642.924.270.000
2019-03-28HU000071737610.352,8824942.912.680.000
2019-03-27HU000071737610.340,1700612.909.100.000
2019-03-26HU000071737610.298,5038642.897.380.000
2019-03-25HU000071737610.292,9335362.895.810.000
2019-03-22HU000071737610.279,1138202.891.930.000
2019-03-21HU000071737610.285,0710812.893.600.000
2019-03-20HU000071737610.293,0816522.895.860.000
2019-03-19HU000071737610.290,3927882.895.100.000
2019-03-18HU000071737610.277,5282512.891.480.000
2019-03-14HU000071737610.290,3676832.895.090.000
2019-03-13HU000071737610.298,1327262.897.280.000
2019-03-12HU000071737610.317,5017202.902.730.000
2019-03-08HU000071737610.324,9896992.904.830.000
2019-03-07HU000071737610.335,0286102.907.660.000
2019-03-06HU000071737610.331,2377622.906.590.000
2019-03-05HU000071737610.332,4619612.906.930.000
2019-03-04HU000071737610.337,3405202.908.310.000
2019-03-01HU000071737610.337,4943802.908.350.000
2019-02-28HU000071737610.351,1702602.912.200.000
2019-02-27HU000071737610.370,1421632.917.540.000
2019-02-26HU000071737610.365,7676902.916.310.000
2019-02-25HU000071737610.367,5001642.916.790.000
2019-02-22HU000071737610.367,1310942.916.690.000
2019-02-21HU000071737610.366,0541982.916.390.000
2019-02-20HU000071737610.380,5013152.920.450.000
2019-02-19HU000071737610.379,3403432.920.120.000
2019-02-18HU000071737610.382,8058832.921.100.000
2019-02-15HU000071737610.385,9417792.921.980.000
2019-02-14HU000071737610.389,3299852.922.930.000
2019-02-13HU000071737610.399,2381712.925.720.000
2019-02-12HU000071737610.388,3089292.922.650.000
2019-02-11HU000071737610.398,0186932.925.380.000
2019-02-08HU000071737610.398,0031212.925.370.000
2019-02-07HU000071737610.389,4174172.922.960.000
2019-02-06HU000071737610.379,1325442.920.070.000
2019-02-05HU000071737610.346,4895002.910.880.000
2019-02-04HU000071737610.345,9091102.910.720.000
2019-02-01HU000071737610.343,7147862.910.100.000
2019-01-31HU000071737610.340,6462222.909.240.000
2019-01-30HU000071737610.339,8924402.909.030.000
2019-01-29HU000071737610.337,6392342.908.390.000
2019-01-28HU000071737610.319,0524352.903.160.000
2019-01-25HU000071737610.308,9196772.900.310.000
2019-01-24HU000071737610.293,6500042.896.020.000
2019-01-23HU000071737610.301,2695322.898.160.000
2019-01-22HU000071737610.304,9586982.899.200.000
2019-01-21HU000071737610.308,3309912.900.150.000
2019-01-18HU000071737610.318,5084672.903.010.000
2019-01-17HU000071737610.324,0216252.904.560.000
2019-01-16HU000071737610.315,5410042.902.170.000
2019-01-15HU000071737610.306,8799992.899.740.000
2019-01-14HU000071737610.310,0875102.900.640.000
2019-01-11HU000071737610.301,4653732.898.210.000
2019-01-10HU000071737610.281,5600452.892.610.000
2019-01-09HU000071737610.249,5807532.883.620.000
2019-01-08HU000071737610.229,5410752.877.980.000
2019-01-07HU000071737610.233,6169232.879.130.000
2019-01-04HU000071737610.225,0169402.876.710.000
2019-01-02HU000071737610.203,5120852.870.660.000
2018-12-28HU000071737610.228,3000112.877.630.000
2018-12-27HU000071737610.212,8136172.873.270.000
2018-12-21HU000071737610.191,5712662.867.300.000
2018-12-20HU000071737610.182,0576782.864.620.000
2018-12-19HU000071737610.175,0707902.862.650.000
2018-12-18HU000071737610.171,3740922.861.610.000
2018-12-17HU000071737610.180,1515642.864.080.000
2018-12-13HU000071737610.154,1338202.856.760.000
2018-12-12HU000071737610.166,8455502.860.340.000
2018-12-11HU000071737610.143,9555632.853.900.000
2018-12-10HU000071737610.160,3302592.858.510.000
2018-12-07HU000071737610.166,8494172.860.340.000
2018-12-06HU000071737610.172,6929412.861.990.000
2018-12-05HU000071737610.169,0888962.860.970.000
2018-12-04HU000071737610.156,9391272.857.550.000
2018-12-03HU000071737610.154,1185262.856.760.000
2018-11-30HU000071737610.168,1314672.860.700.000
2018-11-29HU000071737610.164,3832692.859.650.000
2018-11-28HU000071737610.171,7951662.861.730.000
2018-11-27HU000071737610.158,5423762.858.000.000
2018-11-26HU000071737610.166,3916862.860.210.000
2018-11-23HU000071737610.128,0826052.849.430.000
2018-11-22HU000071737610.165,0756492.859.840.000
2018-11-21HU000071737610.136,7399372.851.870.000
2018-11-20HU000071737610.157,0269322.857.580.000
2018-11-19HU000071737610.147,9371582.855.020.000