maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam V. Tőkevédett Zártvégű Alap
Évesített hozam: 2,28%

dátum azonosító árfolyam* eszközérték
2021-03-12HU000071736810.335,9883082.196.720.000
2021-03-11HU00007173689.897,4533742.103.520.000
2021-03-10HU00007173689.918,7462632.108.040.000
2021-03-09HU00007173689.918,8146062.108.060.000
2021-03-08HU00007173689.931,0360092.110.650.000
2021-03-05HU00007173689.928,2133992.110.050.000
2021-03-04HU00007173689.931,7449272.110.800.000
2021-03-03HU00007173689.937,7853302.112.090.000
2021-03-02HU00007173689.927,8819002.109.980.000
2021-03-01HU00007173689.936,2081112.111.750.000

2021-02-26HU00007173689.931,7047962.110.800.000
2021-02-25HU00007173689.929,1493152.110.250.000
2021-02-24HU00007173689.930,1112172.110.460.000
2021-02-23HU00007173689.932,3643232.110.940.000
2021-02-22HU00007173689.937,0031572.111.920.000
2021-02-19HU00007173689.940,2380362.112.610.000
2021-02-18HU00007173689.941,2618772.112.830.000
2021-02-17HU00007173689.947,6924502.114.190.000
2021-02-16HU00007173689.943,0610452.113.210.000
2021-02-15HU00007173689.954,4560702.115.630.000
2021-02-12HU00007173689.955,9762392.115.950.000
2021-02-11HU00007173689.953,4579382.115.420.000
2021-02-10HU00007173689.951,9897002.115.110.000
2021-02-09HU00007173689.956,3633022.116.040.000
2021-02-08HU00007173689.956,3159922.116.030.000
2021-02-05HU00007173689.957,0056322.116.170.000
2021-02-04HU00007173689.960,2641452.116.860.000
2021-02-03HU00007173689.954,9409262.115.730.000
2021-02-02HU00007173689.949,8674172.114.660.000
2021-02-01HU00007173689.950,7623502.114.850.000
2021-01-29HU00007173689.951,8739242.115.080.000
2021-01-28HU00007173689.950,9918692.114.890.000
2021-01-27HU00007173689.944,6141792.113.540.000
2021-01-26HU00007173689.945,1337452.113.650.000
2021-01-25HU00007173689.943,7446582.113.350.000
2021-01-22HU00007173689.948,6595132.114.400.000
2021-01-21HU00007173689.945,6606522.113.760.000
2021-01-20HU00007173689.946,1420452.113.860.000
2021-01-19HU00007173689.946,9496922.114.040.000
2021-01-18HU00007173689.952,5540982.115.230.000
2021-01-15HU00007173689.945,6601582.113.760.000
2021-01-14HU00007173689.942,0352892.112.990.000
2021-01-13HU00007173689.945,2654342.113.680.000
2021-01-12HU00007173689.950,5338702.114.800.000
2021-01-11HU00007173689.944,7995122.113.580.000
2021-01-08HU00007173689.952,7758162.115.270.000
2021-01-07HU00007173689.958,0631482.116.400.000
2021-01-06HU00007173689.956,9764322.116.170.000
2021-01-05HU00007173689.963,5594852.117.570.000
2021-01-04HU00007173689.965,6478582.118.010.000
2020-12-31HU00007173689.972,4361582.119.450.000
2020-12-30HU00007173689.965,6451202.118.010.000
2020-12-29HU00007173689.963,6628352.117.590.000
2020-12-28HU00007173689.964,0439842.117.670.000
2020-12-23HU00007173689.948,6496282.114.400.000
2020-12-22HU00007173689.956,7203942.116.110.000
2020-12-21HU00007173689.967,1166372.118.320.000
2020-12-18HU00007173689.961,3807492.117.100.000
2020-12-17HU00007173689.954,1545332.115.570.000
2020-12-16HU00007173689.955,6700762.115.890.000
2020-12-15HU00007173689.952,6938092.115.260.000
2020-12-14HU00007173689.945,4324082.113.710.000
2020-12-12HU00007173689.943,5943422.113.320.000
2020-12-11HU00007173689.943,5943422.113.320.000
2020-12-10HU00007173689.944,9664472.113.610.000
2020-12-09HU00007173689.949,2790372.114.530.000
2020-12-08HU00007173689.945,1890552.113.660.000
2020-12-07HU00007173689.943,3190972.113.260.000
2020-12-04HU00007173689.942,3751312.113.060.000
2020-12-03HU00007173689.951,3459872.114.970.000
2020-12-02HU00007173689.950,9180682.114.880.000
2020-12-01HU00007173689.951,5516232.115.010.000
2020-11-30HU00007173689.955,5775862.115.870.000
2020-11-27HU00007173689.951,3149802.114.960.000
2020-11-26HU00007173689.950,0623812.114.700.000
2020-11-25HU00007173689.954,6677712.115.680.000
2020-11-24HU00007173689.957,7040812.116.320.000
2020-11-23HU00007173689.959,0848062.116.610.000
2020-11-20HU00007173689.958,4364212.116.480.000
2020-11-19HU00007173689.960,6646512.116.950.000
2020-11-18HU00007173689.960,5863052.116.930.000
2020-11-17HU00007173689.956,0959392.115.980.000
2020-11-16HU00007173689.956,9793392.116.170.000
2020-11-13HU00007173689.958,6409792.116.520.000
2020-11-12HU00007173689.941,2543632.112.820.000
2020-11-11HU00007173689.937,3889972.112.000.000
2020-11-10HU00007173689.926,5384202.109.700.000
2020-11-09HU00007173689.923,5866722.109.070.000
2020-11-06HU00007173689.923,9877102.109.160.000
2020-11-05HU00007173689.914,0693882.107.050.000
2020-11-04HU00007173689.902,9223362.104.680.000
2020-11-03HU00007173689.897,3011232.103.480.000
2020-11-02HU00007173689.892,9932432.102.570.000
2020-10-30HU00007173689.891,3354292.102.220.000
2020-10-29HU00007173689.904,0222412.104.910.000
2020-10-28HU00007173689.907,3043272.105.610.000
2020-10-27HU00007173689.923,5813502.109.070.000
2020-10-26HU00007173689.923,7803942.109.110.000
2020-10-22HU00007173689.917,2371002.107.720.000
2020-10-21HU00007173689.913,7831382.106.990.000
2020-10-20HU00007173689.921,2709822.108.580.000
2020-10-19HU00007173689.926,4813462.109.680.000
2020-10-16HU00007173689.927,9178802.109.990.000
2020-10-15HU00007173689.930,6047022.110.560.000
2020-10-14HU00007173689.933,1526132.111.100.000
2020-10-13HU00007173689.929,3255382.110.290.000
2020-10-12HU00007173689.926,3781662.109.660.000
2020-10-09HU00007173689.921,0909562.108.540.000
2020-10-08HU00007173689.924,2797802.109.220.000
2020-10-07HU00007173689.918,4703882.107.980.000
2020-10-06HU00007173689.913,2715562.106.880.000
2020-10-05HU00007173689.909,8153452.106.140.000
2020-10-02HU00007173689.912,7003872.106.760.000
2020-10-01HU00007173689.910,5266432.106.290.000
2020-09-30HU00007173689.917,8755152.107.860.000
2020-09-29HU00007173689.904,4418512.105.000.000
2020-09-28HU00007173689.908,3408262.105.830.000
2020-09-25HU00007173689.907,7325102.105.700.000
2020-09-24HU00007173689.916,3649962.107.530.000
2020-09-23HU00007173689.923,3098512.109.010.000
2020-09-22HU00007173689.937,6720292.112.060.000
2020-09-21HU00007173689.945,0186002.113.620.000
2020-09-18HU00007173689.946,5967412.113.960.000
2020-09-17HU00007173689.939,6105892.112.480.000
2020-09-16HU00007173689.937,1752212.111.960.000
2020-09-15HU00007173689.936,0919872.111.730.000
2020-09-14HU00007173689.941,0291862.112.780.000
2020-09-11HU00007173689.943,2033822.113.240.000
2020-09-10HU00007173689.934,8971262.111.470.000
2020-09-09HU00007173689.941,6520932.112.910.000
2020-09-08HU00007173689.934,9346732.111.480.000
2020-09-07HU00007173689.951,9529762.115.100.000
2020-09-04HU00007173689.953,9520212.115.520.000
2020-09-03HU00007173689.946,9985042.114.050.000
2020-09-01HU00007173689.947,1197992.114.070.000
2020-08-31HU00007173689.946,4317302.113.930.000
2020-08-29HU00007173689.951,0748462.114.910.000
2020-08-28HU00007173689.951,0748462.114.910.000
2020-08-27HU00007173689.946,4003652.113.920.000
2020-08-26HU00007173689.949,4931002.114.580.000
2020-08-25HU00007173689.950,9561712.114.890.000
2020-08-24HU00007173689.947,7165262.114.200.000
2020-08-19HU00007173689.943,7001332.113.340.000
2020-08-18HU00007173689.949,7316862.114.630.000
2020-08-17HU00007173689.953,3901272.115.400.000
2020-08-14HU00007173689.953,9502192.115.520.000
2020-08-13HU00007173689.953,7462022.115.480.000
2020-08-12HU00007173689.957,7327312.116.330.000
2020-08-10HU00007173689.961,7165642.117.170.000
2020-08-07HU00007173689.965,5907332.118.000.000
2020-08-06HU00007173689.959,9689222.116.800.000
2020-08-05HU00007173689.957,4115782.116.260.000
2020-08-04HU00007173689.955,5673052.115.870.000
2020-08-03HU00007173689.956,3408732.116.030.000
2020-07-31HU00007173689.960,0089452.116.810.000
2020-07-30HU00007173689.957,9365462.116.370.000
2020-07-29HU00007173689.954,1533942.115.570.000
2020-07-28HU00007173689.959,4501602.116.690.000
2020-07-27HU00007173689.961,8670082.117.210.000
2020-07-24HU00007173689.970,8866992.119.120.000
2020-07-23HU00007173689.970,7197912.119.090.000
2020-07-22HU00007173689.970,8668812.119.120.000
2020-07-21HU00007173689.967,0386532.118.300.000
2020-07-20HU00007173689.968,8679162.118.690.000
2020-07-17HU00007173689.967,1013262.118.320.000
2020-07-16HU00007173689.963,8527042.117.630.000
2020-07-15HU00007173689.967,2473472.118.350.000
2020-07-14HU00007173689.969,8663162.118.910.000
2020-07-13HU00007173689.965,4855722.117.970.000
2020-07-10HU00007173689.972,2913602.119.420.000
2020-07-09HU00007173689.973,3005162.119.640.000
2020-07-08HU00007173689.977,7604772.120.580.000
2020-07-07HU00007173689.973,5575702.119.690.000
2020-07-06HU00007173689.972,4519432.119.460.000
2020-07-03HU00007173689.967,7639072.118.460.000
2020-07-02HU00007173689.965,0404692.117.880.000
2020-07-01HU00007173689.964,2670012.117.720.000
2020-06-30HU00007173689.969,5097562.118.830.000
2020-06-29HU00007173689.972,4799582.119.460.000
2020-06-26HU00007173689.970,6916542.119.080.000
2020-06-25HU00007173689.980,7202432.121.210.000
2020-06-23HU00007173689.960,0029832.116.810.000
2020-06-22HU00007173689.956,8603972.116.140.000
2020-06-19HU00007173689.952,2490412.115.160.000
2020-06-18HU00007173689.948,2866032.114.320.000
2020-06-17HU00007173689.949,8843132.114.660.000
2020-06-16HU00007173689.951,2215212.114.940.000
2020-06-15HU00007173689.946,9526002.114.040.000
2020-06-12HU00007173689.952,2460912.115.160.000
2020-06-11HU00007173689.955,4472192.115.840.000
2020-06-10HU00007173689.955,0233332.115.750.000
2020-06-09HU00007173689.957,0632802.116.180.000
2020-06-08HU00007173689.948,2170412.114.300.000
2020-06-04HU00007173689.948,5410652.114.370.000
2020-06-03HU00007173689.937,8811992.112.110.000
2020-06-02HU00007173689.936,6704622.111.850.000
2020-05-29HU00007173689.937,9555782.112.120.000
2020-05-28HU00007173689.931,0035622.110.650.000
2020-05-26HU00007173689.924,2672602.109.210.000
2020-05-25HU00007173689.908,4124102.105.840.000
2020-05-22HU00007173689.907,8742252.105.730.000
2020-05-21HU00007173689.910,9503412.106.380.000
2020-05-20HU00007173689.903,9055102.104.890.000
2020-05-19HU00007173689.900,6788612.104.200.000
2020-05-18HU00007173689.896,2238732.103.250.000
2020-05-15HU00007173689.894,6926282.102.930.000
2020-05-14HU00007173689.895,4353292.103.090.000
2020-05-13HU00007173689.876,2738192.099.010.000
2020-05-12HU00007173689.878,0895872.099.400.000
2020-05-11HU00007173689.871,6287932.098.030.000
2020-05-08HU00007173689.868,2201982.097.300.000
2020-05-07HU00007173689.865,9234322.096.810.000
2020-05-06HU00007173689.861,9854002.095.980.000
2020-05-05HU00007173689.866,5276832.096.940.000
2020-05-04HU00007173689.864,7537112.096.570.000
2020-04-30HU00007173689.870,6287842.097.810.000
2020-04-29HU00007173689.870,3310392.097.750.000
2020-04-28HU00007173689.871,0922452.097.910.000
2020-04-27HU00007173689.869,9667302.097.670.000
2020-04-24HU00007173689.867,7805872.097.210.000
2020-04-23HU00007173689.865,4574202.096.720.000
2020-04-22HU00007173689.873,7202482.098.470.000
2020-04-21HU00007173689.876,1926172.099.000.000
2020-04-20HU00007173689.874,2147732.098.580.000
2020-04-17HU00007173689.871,4005202.097.980.000
2020-04-16HU00007173689.873,2917272.098.380.000
2020-04-15HU00007173689.870,6354232.097.820.000
2020-04-14HU00007173689.855,4849272.094.600.000
2020-04-09HU00007173689.841,3251242.091.590.000
2020-04-08HU00007173689.841,1125252.091.540.000
2020-04-07HU00007173689.848,8130912.093.180.000
2020-04-06HU00007173689.858,7717372.095.290.000
2020-04-03HU00007173689.848,7253482.093.160.000
2020-04-02HU00007173689.893,2184102.102.620.000
2020-04-01HU00007173689.904,7583982.105.070.000
2020-03-31HU00007173689.915,3995042.107.330.000
2020-03-30HU00007173689.929,6795202.110.360.000
2020-03-27HU00007173689.932,7251042.111.010.000
2020-03-26HU00007173689.924,2611012.109.210.000
2020-03-25HU00007173689.901,8313382.104.450.000
2020-03-24HU00007173689.924,8636622.109.340.000
2020-03-23HU00007173689.892,6153462.102.490.000
2020-03-20HU00007173689.869,2210082.097.520.000
2020-03-19HU00007173689.872,5774832.098.230.000
2020-03-18HU00007173689.864,1124682.096.430.000
2020-03-17HU00007173689.931,9949042.110.860.000
2020-03-13HU00007173689.976,3373862.120.280.000
2020-03-12HU00007173689.979,3877652.120.930.000
2020-03-11HU000071736810.027,3640692.131.130.000
2020-03-10HU000071736810.042,5467482.134.350.000
2020-03-09HU000071736810.065,9284482.139.320.000
2020-03-05HU000071736810.051,3158932.136.220.000
2020-03-04HU000071736810.042,5998802.134.360.000
2020-03-03HU000071736810.035,3386712.132.820.000
2020-03-02HU000071736810.065,1299862.139.150.000
2020-02-28HU000071736810.080,9701832.142.520.000
2020-02-27HU000071736810.089,7163142.144.380.000
2020-02-26HU000071736810.109,0895302.148.490.000
2020-02-25HU000071736810.123,0818002.151.470.000
2020-02-24HU000071736810.123,7585862.151.610.000
2020-02-21HU000071736810.122,9261142.151.440.000
2020-02-20HU000071736810.106,7072622.147.990.000
2020-02-18HU000071736810.107,1600942.148.080.000
2020-02-17HU000071736810.082,3725292.142.820.000
2020-02-14HU000071736810.100,0738152.146.580.000
2020-02-13HU000071736810.125,5771062.152.000.000
2020-02-11HU000071736810.145,9509342.156.330.000
2020-02-10HU000071736810.145,9924952.156.340.000
2020-02-07HU000071736810.149,3482132.157.050.000
2020-02-06HU000071736810.149,2704452.157.030.000
2020-02-05HU000071736810.142,1961272.155.530.000
2020-02-04HU000071736810.141,0751942.155.290.000
2020-02-03HU000071736810.159,0474422.159.110.000
2020-01-31HU000071736810.164,7168222.160.320.000
2020-01-30HU000071736810.159,2235962.159.150.000
2020-01-29HU000071736810.162,3519822.159.810.000
2020-01-28HU000071736810.174,7799762.162.460.000
2020-01-27HU000071736810.172,2868382.161.930.000
2020-01-24HU000071736810.175,7164412.162.660.000
2020-01-23HU000071736810.167,1761862.160.840.000
2020-01-22HU000071736810.165,6936452.160.530.000
2020-01-21HU000071736810.173,1656702.162.110.000
2020-01-20HU000071736810.173,6229162.162.210.000
2020-01-17HU000071736810.166,4668352.160.690.000
2020-01-16HU000071736810.169,6872552.161.370.000
2020-01-15HU000071736810.171,0158892.161.660.000
2020-01-14HU000071736810.167,5404152.160.920.000
2020-01-13HU000071736810.178,2842792.163.200.000
2020-01-09HU000071736810.192,0984372.166.140.000
2020-01-08HU000071736810.191,0378532.165.910.000
2020-01-07HU000071736810.197,3426422.167.250.000
2020-01-06HU000071736810.198,2745152.167.450.000
2020-01-03HU000071736810.194,3907852.166.620.000
2020-01-02HU000071736810.186,0092462.164.840.000
2019-12-31HU000071736810.187,2236992.165.100.000
2019-12-30HU000071736810.184,1015622.164.440.000
2019-12-23HU000071736810.185,2319292.164.680.000
2019-12-19HU000071736810.168,6222572.161.150.000
2019-12-18HU000071736810.180,8508882.163.750.000
2019-12-17HU000071736810.174,4698142.162.390.000
2019-12-16HU000071736810.167,1600612.160.840.000
2019-12-13HU000071736810.176,4947512.162.820.000
2019-12-12HU000071736810.175,0451092.162.510.000
2019-12-11HU000071736810.181,5334002.163.890.000
2019-12-10HU000071736810.182,8988342.164.180.000
2019-12-09HU000071736810.176,4225922.162.810.000
2019-12-06HU000071736810.172,6128472.162.000.000
2019-12-05HU000071736810.170,6588222.161.580.000
2019-12-04HU000071736810.166,9707532.160.800.000
2019-12-03HU000071736810.179,9584112.163.560.000
2019-11-29HU000071736810.186,4925682.164.950.000
2019-11-28HU000071736810.194,1215452.166.570.000
2019-11-27HU000071736810.186,3863952.164.920.000
2019-11-26HU000071736810.181,8499942.163.960.000
2019-11-25HU000071736810.177,7075302.163.080.000
2019-11-22HU000071736810.181,1383192.163.810.000
2019-11-21HU000071736810.183,7597722.164.360.000
2019-11-20HU000071736810.185,8544492.164.810.000
2019-11-19HU000071736810.173,2463692.162.130.000
2019-11-18HU000071736810.161,3606342.159.600.000
2019-11-15HU000071736810.158,8952482.159.080.000
2019-11-14HU000071736810.160,9637462.159.520.000
2019-11-13HU000071736810.162,7548262.159.900.000
2019-11-12HU000071736810.157,1620852.158.710.000
2019-11-11HU000071736810.159,8825822.159.290.000
2019-11-08HU000071736810.160,4095452.159.400.000
2019-11-07HU000071736810.158,6013992.159.020.000
2019-11-06HU000071736810.164,5399542.160.280.000
2019-11-05HU000071736810.161,7109462.159.680.000
2019-11-04HU000071736810.159,8359962.159.280.000
2019-10-31HU000071736810.157,8609242.158.860.000
2019-10-30HU000071736810.153,6728382.157.970.000
2019-10-29HU000071736810.157,3222212.158.750.000
2019-10-28HU000071736810.158,3085392.158.960.000
2019-10-25HU000071736810.164,2676742.160.220.000
2019-10-24HU000071736810.163,8429452.160.130.000
2019-10-22HU000071736810.160,6642332.159.460.000
2019-10-21HU000071736810.160,7364622.159.470.000
2019-10-18HU000071736810.157,1451552.158.710.000
2019-10-17HU000071736810.161,7000912.159.680.000
2019-10-16HU000071736810.145,4706892.156.230.000
2019-10-15HU000071736810.150,0623532.157.200.000
2019-10-14HU000071736810.131,7351452.153.310.000
2019-10-10HU000071736810.128,2936422.152.580.000
2019-10-08HU000071736810.130,1131932.152.960.000
2019-10-07HU000071736810.123,5315602.151.560.000
2019-10-04HU000071736810.128,4911142.152.620.000
2019-10-03HU000071736810.148,3519392.156.840.000
2019-10-01HU000071736810.149,7956062.157.150.000
2019-09-30HU000071736810.141,7467382.155.440.000
2019-09-27HU000071736810.136,5302612.154.330.000
2019-09-26HU000071736810.136,3069342.154.280.000
2019-09-25HU000071736810.139,7985092.155.020.000
2019-09-24HU000071736810.145,9457592.156.330.000
2019-09-23HU000071736810.144,8455942.156.090.000
2019-09-20HU000071736810.132,6832372.153.510.000
2019-09-19HU000071736810.126,2207252.152.140.000
2019-09-18HU000071736810.124,5993432.151.790.000
2019-09-17HU000071736810.122,8399812.151.420.000
2019-09-16HU000071736810.118,0634872.150.400.000
2019-09-13HU000071736810.128,2436022.152.570.000
2019-09-12HU000071736810.115,2480302.149.800.000
2019-09-11HU000071736810.110,2796112.148.750.000
2019-09-10HU000071736810.108,5758742.148.390.000
2019-09-09HU000071736810.111,4551382.149.000.000
2019-09-06HU000071736810.118,7409322.150.550.000
2019-09-05HU000071736810.121,8347682.151.200.000
2019-09-04HU000071736810.128,1367242.152.540.000
2019-09-03HU000071736810.138,9456692.154.840.000
2019-09-02HU000071736810.119,4899382.150.710.000
2019-08-30HU000071736810.112,7695872.149.280.000
2019-08-29HU000071736810.120,1795462.150.850.000
2019-08-28HU000071736810.130,2169052.152.990.000
2019-08-27HU000071736810.123,5132952.151.560.000
2019-08-23HU000071736810.102,1978632.147.030.000
2019-08-22HU000071736810.091,0082012.144.650.000
2019-08-21HU000071736810.107,8183422.148.220.000
2019-08-15HU000071736810.102,2221932.147.040.000
2019-08-14HU000071736810.110,7269482.148.840.000
2019-08-13HU000071736810.102,8083012.147.160.000
2019-08-12HU000071736810.096,4383412.145.810.000
2019-08-09HU000071736810.084,1212582.143.190.000
2019-08-08HU000071736810.075,8729272.141.440.000
2019-08-07HU000071736810.080,0920012.142.330.000
2019-08-06HU000071736810.088,4368822.144.110.000
2019-08-05HU000071736810.103,4816942.147.300.000
2019-08-02HU000071736810.078,2152582.141.930.000
2019-08-01HU000071736810.069,4750512.140.080.000
2019-07-30HU000071736810.090,2130802.144.480.000
2019-07-29HU000071736810.090,5209032.144.550.000
2019-07-26HU000071736810.092,2769292.144.920.000
2019-07-24HU000071736810.095,8841962.145.690.000
2019-07-23HU000071736810.083,0472972.142.960.000
2019-07-22HU000071736810.078,6472472.142.020.000
2019-07-19HU000071736810.068,6152092.139.890.000
2019-07-18HU000071736810.066,9179742.139.530.000
2019-07-16HU000071736810.072,0104602.140.610.000
2019-07-15HU000071736810.067,7514902.139.710.000
2019-07-11HU000071736810.073,1657122.140.860.000
2019-07-09HU000071736810.085,9298502.143.570.000
2019-07-08HU000071736810.085,0949322.143.400.000
2019-07-05HU000071736810.088,9181582.144.210.000
2019-07-04HU000071736810.074,4396962.141.130.000
2019-07-03HU000071736810.055,1280242.137.030.000
2019-07-01HU000071736810.013,6324582.128.210.000
2019-06-28HU000071736810.008,9410672.127.210.000
2019-06-26HU000071736810.034,5855952.132.660.000
2019-06-25HU000071736810.055,6242342.137.130.000
2019-06-24HU000071736810.056,2511542.137.270.000
2019-06-21HU000071736810.059,5765612.137.970.000
2019-06-20HU000071736810.071,2512342.140.450.000
2019-06-19HU000071736810.069,8537722.140.160.000
2019-06-18HU000071736810.074,9454102.141.240.000
2019-06-17HU000071736810.055,9262412.137.200.000
2019-06-12HU000071736810.030,2068502.131.730.000
2019-06-11HU000071736810.028,8248442.131.440.000
2019-06-07HU000071736810.048,5540792.135.630.000
2019-06-06HU000071736810.061,9873992.138.480.000
2019-06-04HU000071736810.044,9849102.134.870.000
2019-06-03HU000071736810.060,4239482.138.150.000
2019-05-31HU000071736810.045,1523022.134.910.000
2019-05-30HU000071736810.048,0737632.135.530.000
2019-05-28HU000071736810.043,8471892.134.630.000
2019-05-27HU000071736810.043,7297852.134.600.000
2019-05-24HU000071736810.040,4079972.133.900.000
2019-05-23HU000071736810.046,6582052.135.230.000
2019-05-22HU000071736810.031,4545032.132.000.000
2019-05-21HU000071736810.032,0641222.132.120.000
2019-05-17HU000071736810.046,3194882.135.150.000
2019-05-16HU000071736810.023,7634422.130.360.000
2019-05-14HU000071736810.025,7686932.130.790.000
2019-05-13HU000071736810.022,0958642.130.010.000
2019-05-10HU000071736810.011,0366212.127.660.000
2019-05-09HU000071736810.019,4790172.129.450.000
2019-05-07HU00007173689.995,3483822.124.320.000
2019-05-06HU000071736810.009,8757782.127.410.000
2019-05-03HU000071736810.007,0545762.126.810.000
2019-05-02HU00007173689.997,9000762.124.860.000
2019-04-29HU000071736810.015,7646372.128.660.000
2019-04-26HU000071736810.036,9089312.133.150.000
2019-04-25HU000071736810.029,0115792.131.480.000
2019-04-24HU000071736810.026,7721892.131.000.000
2019-04-23HU000071736810.017,7727952.129.090.000
2019-04-18HU000071736810.018,4579852.129.230.000
2019-04-17HU000071736810.014,3112772.128.350.000
2019-04-16HU000071736810.012,2738852.127.920.000
2019-04-15HU000071736810.015,7171282.128.650.000
2019-04-12HU000071736810.024,6483712.130.550.000
2019-04-11HU00007173689.993,2899672.123.880.000
2019-04-10HU000071736810.002,5627232.125.850.000
2019-04-09HU000071736810.035,3672502.132.830.000
2019-04-08HU000071736810.047,5921722.135.420.000
2019-04-05HU000071736810.063,4542072.138.800.000
2019-04-04HU000071736810.065,1044692.139.150.000
2019-04-03HU000071736810.059,6386882.137.990.000
2019-04-02HU000071736810.056,7853912.137.380.000
2019-04-01HU000071736810.053,4495582.136.670.000
2019-03-29HU000071736810.061,5451442.138.390.000
2019-03-28HU000071736810.057,1522372.137.460.000
2019-03-27HU000071736810.059,7329142.138.010.000
2019-03-26HU000071736810.027,2706482.131.110.000
2019-03-25HU000071736810.025,7731632.130.790.000
2019-03-22HU000071736810.022,9507322.130.190.000
2019-03-21HU000071736810.011,2646812.127.700.000
2019-03-20HU00007173689.994,1834412.124.070.000
2019-03-19HU00007173689.982,0180262.121.490.000
2019-03-18HU00007173689.972,3341682.119.430.000
2019-03-14HU00007173689.949,9761732.114.680.000
2019-03-13HU00007173689.951,1716742.114.930.000
2019-03-12HU00007173689.952,9649422.115.310.000
2019-03-08HU00007173689.933,4519062.111.170.000
2019-03-07HU00007173689.922,2760592.108.790.000
2019-03-06HU00007173689.918,1254032.107.910.000
2019-03-05HU00007173689.906,5478542.105.450.000
2019-03-04HU00007173689.909,6851332.106.120.000
2019-03-01HU00007173689.918,9209812.108.080.000
2019-02-28HU00007173689.929,9120882.110.410.000
2019-02-27HU00007173689.934,5678562.111.400.000
2019-02-26HU00007173689.936,5743682.111.830.000
2019-02-25HU00007173689.944,2894592.113.470.000
2019-02-22HU00007173689.944,2847542.113.470.000
2019-02-21HU00007173689.945,8936202.113.810.000
2019-02-20HU00007173689.949,7642272.114.630.000
2019-02-19HU00007173689.952,2261982.115.160.000
2019-02-18HU00007173689.932,9339252.111.060.000
2019-02-15HU00007173689.944,0111142.113.410.000
2019-02-14HU00007173689.952,2764582.115.170.000
2019-02-13HU00007173689.959,4894302.116.700.000
2019-02-12HU00007173689.949,6092952.114.600.000
2019-02-11HU00007173689.958,9811792.116.590.000
2019-02-08HU00007173689.973,7159192.119.720.000
2019-02-07HU00007173689.973,8543602.119.750.000
2019-02-06HU00007173689.972,6950892.119.510.000
2019-02-05HU00007173689.968,3509322.118.580.000
2019-02-04HU00007173689.964,8990552.117.850.000
2019-02-01HU00007173689.959,5868042.116.720.000
2019-01-31HU00007173689.937,3525132.112.000.000
2019-01-30HU00007173689.924,1727892.109.190.000
2019-01-29HU00007173689.913,6888222.106.970.000
2019-01-28HU00007173689.908,8807042.105.940.000
2019-01-25HU00007173689.908,1784022.105.800.000
2019-01-24HU00007173689.904,4986992.105.010.000
2019-01-23HU00007173689.889,2379422.101.770.000
2019-01-22HU00007173689.882,5911802.100.360.000
2019-01-21HU00007173689.878,4817742.099.480.000
2019-01-18HU00007173689.870,1760072.097.720.000
2019-01-17HU00007173689.867,6052762.097.170.000
2019-01-16HU00007173689.899,4251242.103.930.000
2019-01-15HU00007173689.921,6650182.108.660.000
2019-01-14HU00007173689.901,0011392.104.270.000
2019-01-11HU00007173689.881,5168612.100.130.000
2019-01-10HU00007173689.865,0007622.096.620.000
2019-01-09HU00007173689.845,2888572.092.430.000
2019-01-08HU00007173689.823,2607902.087.750.000
2019-01-07HU00007173689.828,1640182.088.790.000
2019-01-04HU00007173689.803,5495152.083.560.000
2019-01-02HU00007173689.834,6142682.090.160.000
2018-12-28HU00007173689.837,9115662.090.860.000
2018-12-27HU00007173689.853,2746992.094.130.000
2018-12-21HU00007173689.837,4640832.090.770.000
2018-12-20HU00007173689.840,0785862.091.320.000
2018-12-19HU00007173689.829,9497812.089.170.000
2018-12-18HU00007173689.844,3276702.092.220.000
2018-12-17HU00007173689.849,4248892.093.310.000
2018-12-13HU00007173689.836,9528352.090.660.000
2018-12-12HU00007173689.841,0781822.091.530.000
2018-12-11HU00007173689.840,2064082.091.350.000
2018-12-10HU00007173689.837,5211522.090.780.000
2018-12-07HU00007173689.838,3537702.090.960.000
2018-12-06HU00007173689.837,0776642.090.680.000
2018-12-05HU00007173689.831,4673582.089.490.000
2018-12-04HU00007173689.855,0930262.094.510.000
2018-12-03HU00007173689.857,3216662.094.990.000
2018-11-30HU00007173689.867,0351532.097.050.000
2018-11-29HU00007173689.846,4690472.092.680.000
2018-11-28HU00007173689.847,3218312.092.860.000
2018-11-27HU00007173689.835,4443492.090.340.000
2018-11-26HU00007173689.821,4219812.087.360.000