maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Hozamdoktor Származtatott Befektetési Alap
Évesített hozam: 0,08%

dátum azonosító árfolyam* eszközérték
2021-08-12HU00007173199.509,0000002.378.940.000
2021-08-11HU00007173199.509,5932062.379.090.000
2021-08-10HU00007173199.509,3149242.379.020.000
2021-08-09HU00007173199.509,1112572.378.970.000
2021-08-06HU00007173199.508,2764072.378.760.000
2021-08-05HU00007173199.507,9981252.378.690.000
2021-08-04HU00007173199.507,7198392.378.620.000
2021-08-03HU00007173199.507,4415502.378.550.000
2021-08-02HU00007173199.507,1632602.378.480.000
2021-07-30HU00007173199.620,3581252.406.800.000

2021-07-29HU00007173199.583,0800512.397.480.000
2021-07-28HU00007173199.541,8026332.387.150.000
2021-07-27HU00007173199.574,5245232.395.340.000
2021-07-26HU00007173199.604,2464892.402.770.000
2021-07-23HU00007173199.591,4122742.399.560.000
2021-07-22HU00007173199.581,1341762.396.990.000
2021-07-21HU00007173199.576,8560782.395.920.000
2021-07-20HU00007173199.612,5780522.404.860.000
2021-07-19HU00007173199.649,3001182.414.040.000
2021-07-16HU00007173199.667,4664442.418.590.000
2021-07-15HU00007173199.718,1886422.431.280.000
2021-07-14HU00007173199.680,9107602.421.950.000
2021-07-13HU00007173199.649,6327972.414.130.000
2021-07-12HU00007173199.593,3547112.400.050.000
2021-07-09HU00007173199.586,5203892.398.340.000
2021-07-08HU00007173199.614,2423472.405.270.000
2021-07-07HU00007173199.614,9643092.405.450.000
2021-07-06HU00007173199.620,6862792.406.880.000
2021-07-05HU00007173199.689,4084212.424.080.000
2021-07-02HU00007173199.675,5747232.420.620.000
2021-07-01HU00007173199.657,2878112.416.040.000
2021-06-30HU00007173199.659,0336842.416.480.000
2021-06-29HU00007173199.672,7557942.419.910.000
2021-06-28HU00007173199.660,4778842.416.840.000
2021-06-25HU00007173199.643,6440172.412.630.000
2021-06-24HU00007173199.605,3659712.403.050.000
2021-06-23HU00007173199.646,0880252.413.240.000
2021-06-22HU00007173199.631,8100392.409.670.000
2021-06-21HU00007173199.681,5321732.422.110.000
2021-06-18HU00007173199.680,6985712.421.900.000
2021-06-17HU00007173199.712,4207722.429.830.000
2021-06-16HU00007173199.673,1428902.420.010.000
2021-06-15HU00007173199.643,8649322.412.680.000
2021-06-14HU00007173199.647,5869902.413.610.000
2021-06-11HU00007173199.630,7530282.409.400.000
2021-06-10HU00007173199.576,4749182.395.820.000
2021-06-09HU00007173199.569,1967882.394.000.000
2021-06-08HU00007173199.548,9186102.388.930.000
2021-06-07HU00007173199.546,6404242.388.360.000
2021-06-04HU00007173199.519,8056902.381.650.000
2021-06-03HU00007173199.499,5274002.376.570.000
2021-06-02HU00007173199.527,2491792.383.510.000
2021-06-01HU00007173199.533,9709612.385.190.000
2021-05-31HU00007173199.542,7205712.387.380.000
2021-05-28HU00007173199.563,8861732.392.670.000
2021-05-27HU00007173199.569,6080472.394.110.000
2021-05-26HU00007173199.573,3299372.395.040.000
2021-05-25HU00007173199.573,0518232.394.970.000
2021-05-21HU00007173199.571,9393712.394.690.000
2021-05-20HU00007173199.561,6612252.392.120.000
2021-05-19HU00007173199.572,3831112.394.800.000
2021-05-18HU00007173199.569,1049892.393.980.000
2021-05-17HU00007173199.556,8268432.390.910.000
2021-05-14HU00007173199.510,9937842.379.440.000
2021-05-13HU00007173199.513,7155112.380.120.000
2021-05-12HU00007173199.493,4371732.375.050.000
2021-05-11HU00007173199.518,1589032.381.230.000
2021-05-10HU00007173199.512,8806172.379.910.000
2021-05-07HU00007173199.501,0456792.376.950.000
2021-05-06HU00007173199.525,7674262.383.140.000
2021-05-05HU00007173199.523,4949722.382.570.000
2021-05-04HU00007173199.515,2382262.380.500.000
2021-05-03HU00007173199.511,9599412.379.680.000
2021-04-30HU00007173199.500,1527952.376.730.000
2021-04-29HU00007173199.508,8744972.378.910.000
2021-04-28HU00007173199.509,5969512.379.090.000
2021-04-27HU00007173199.508,3186412.378.770.000
2021-04-26HU00007173199.516,0403472.380.700.000
2021-04-23HU00007173199.526,2055382.383.250.000
2021-04-22HU00007173199.499,9272162.376.670.000
2021-04-21HU00007173199.504,6488982.377.850.000
2021-04-20HU00007173199.528,3706362.383.790.000
2021-04-19HU00007173199.516,0923422.380.720.000
2021-04-16HU00007173199.506,2573972.378.260.000
2021-04-15HU00007173199.487,9790232.373.680.000
2021-04-14HU00007173199.488,7006452.373.860.000
2021-04-13HU00007173199.502,4223072.377.300.000
2021-04-12HU00007173199.510,1439772.379.230.000
2021-04-09HU00007173199.498,3089282.376.270.000
2021-04-08HU00007173199.513,0306102.379.950.000
2021-04-07HU00007173199.523,7523162.382.630.000
2021-04-06HU00007173199.549,4740822.389.070.000
2021-04-01HU00007173199.538,0823612.386.220.000
2021-03-31HU00007173199.570,8319322.394.410.000
2021-03-30HU00007173199.570,5537062.394.340.000
2021-03-29HU00007173199.567,2754642.393.520.000
2021-03-26HU00007173199.538,4405582.386.310.000
2021-03-25HU00007173199.537,1622522.385.990.000
2021-03-24HU00007173199.546,8839672.388.420.000
2021-03-23HU00007173199.552,6057052.389.850.000
2021-03-22HU00007173199.547,3274192.388.530.000
2021-03-19HU00007173199.536,5623522.385.840.000
2021-03-18HU00007173199.525,2840182.383.020.000
2021-03-17HU00007173199.515,0056602.380.450.000
2021-03-16HU00007173199.480,7272222.371.870.000
2021-03-12HU00007173199.477,6134312.371.090.000
2021-03-11HU00007173199.480,3349972.371.770.000
2021-03-10HU00007173199.467,0565282.368.450.000
2021-03-09HU00007173199.466,7780462.368.380.000
2021-03-08HU00007173199.466,4995762.368.310.000
2021-03-05HU00007173199.465,6641512.368.100.000
2021-03-04HU00007173199.465,3856772.368.030.000
2021-03-03HU00007173199.465,1071962.367.960.000
2021-03-02HU00007173199.464,8287182.367.890.000
2021-03-01HU00007173199.464,5502442.367.820.000
2021-02-26HU00007173199.463,7409802.367.620.000
2021-02-25HU00007173199.463,4619632.367.550.000
2021-02-24HU00007173199.463,1829422.367.480.000
2021-02-23HU00007173199.462,9039202.367.410.000
2021-02-22HU00007173199.462,6249072.367.340.000
2021-02-19HU00007173199.461,7878312.367.130.000
2021-02-18HU00007173199.461,5088102.367.060.000
2021-02-17HU00007173199.461,2297842.366.990.000
2021-02-16HU00007173199.460,9507072.366.920.000
2021-02-15HU00007173199.460,6716262.366.850.000
2021-02-12HU00007173199.459,8343742.366.640.000
2021-02-11HU00007173199.459,5552892.366.570.000
2021-02-10HU00007173199.459,2762112.366.500.000
2021-02-09HU00007173199.458,9971302.366.430.000
2021-02-08HU00007173199.458,7180492.366.360.000
2021-02-05HU00007173199.457,8807892.366.150.000
2021-02-04HU00007173199.457,6016962.366.080.000
2021-02-03HU00007173199.466,3226262.368.270.000
2021-02-02HU00007173199.466,0435572.368.200.000
2021-02-01HU00007173199.531,7646442.384.640.000
2021-01-29HU00007173199.558,9558832.391.440.000
2021-01-28HU00007173199.588,6778532.398.880.000
2021-01-27HU00007173199.604,3990962.402.810.000
2021-01-26HU00007173199.512,1201182.379.720.000
2021-01-25HU00007173199.522,8411972.382.410.000
2021-01-22HU00007173199.535,0044252.385.450.000
2021-01-21HU00007173199.538,7255072.386.380.000
2021-01-20HU00007173199.547,4466142.388.560.000
2021-01-19HU00007173199.543,1668572.387.490.000
2021-01-18HU00007173199.545,8870842.388.170.000
2021-01-15HU00007173199.551,0477982.389.460.000
2021-01-14HU00007173199.560,7680532.391.890.000
2021-01-13HU00007173199.519,4882202.381.570.000
2021-01-12HU00007173199.560,2084722.391.750.000
2021-01-11HU00007173199.551,9287152.389.680.000
2021-01-08HU00007173199.547,0893922.388.470.000
2021-01-07HU00007173199.535,8095962.385.650.000
2021-01-06HU00007173199.534,5297992.385.330.000
2021-01-05HU00007173199.547,2500262.388.510.000
2021-01-04HU00007173199.536,9702292.385.940.000
2020-12-31HU00007173199.535,8566222.385.660.000
2020-12-30HU00007173199.486,5727682.373.330.000
2020-12-29HU00007173199.501,2889422.377.010.000
2020-12-28HU00007173199.511,0051442.379.440.000
2020-12-23HU00007173199.513,5861432.380.090.000
2020-12-22HU00007173199.531,3024052.384.520.000
2020-12-21HU00007173199.551,0187312.389.450.000
2020-12-18HU00007173199.540,1674732.386.740.000
2020-12-17HU00007173199.525,8837232.383.170.000
2020-12-16HU00007173199.532,5999972.384.850.000
2020-12-15HU00007173199.541,3162952.387.030.000
2020-12-14HU00007173199.545,0325932.387.960.000
2020-12-11HU00007173199.549,1813872.389.000.000
2020-12-10HU00007173199.539,8976812.386.670.000
2020-12-09HU00007173199.524,6139312.382.850.000
2020-12-08HU00007173199.546,3302492.388.280.000
2020-12-07HU00007173199.536,0465272.385.710.000
2020-12-04HU00007173199.537,1952532.386.000.000
2020-12-03HU00007173199.519,9114832.381.670.000
2020-12-02HU00007173199.512,6277052.379.850.000
2020-12-01HU00007173199.467,3437952.368.520.000
2020-11-30HU00007173199.518,0878172.381.220.000
2020-11-27HU00007173199.518,2364282.381.250.000
2020-11-26HU00007173199.520,9526702.381.930.000
2020-11-25HU00007173199.511,6688842.379.610.000
2020-11-24HU00007173199.513,3851182.380.040.000
2020-11-23HU00007173199.513,1013322.379.970.000
2020-11-20HU00007173199.512,2499062.379.760.000
2020-11-19HU00007173199.533,9661842.385.190.000
2020-11-18HU00007173199.540,6824862.386.870.000
2020-11-17HU00007173199.554,3988322.390.300.000
2020-11-16HU00007173199.539,1151342.386.480.000
2020-11-13HU00007173199.546,2638882.388.270.000
2020-11-12HU00007173199.565,9802662.393.200.000
2020-11-11HU00007173199.488,6964282.373.860.000
2020-11-10HU00007173199.507,4126502.378.550.000
2020-11-09HU00007173199.475,1287682.370.470.000
2020-11-06HU00007173199.494,2772112.375.260.000
2020-11-05HU00007173199.431,9932132.359.680.000
2020-11-04HU00007173199.431,7092112.359.610.000
2020-11-03HU00007173199.431,4252092.359.540.000
2020-11-02HU00007173199.431,1411992.359.460.000
2020-10-30HU00007173199.430,3170782.359.260.000
2020-10-29HU00007173199.430,0330642.359.190.000
2020-10-28HU00007173199.429,7498102.359.120.000
2020-10-27HU00007173199.429,4657762.359.040.000
2020-10-26HU00007173199.429,1817312.358.970.000
2020-10-22HU00007173199.428,0458072.358.690.000
2020-10-21HU00007173199.439,7617982.361.620.000
2020-10-20HU00007173199.463,4778562.367.550.000
2020-10-19HU00007173199.450,1938742.364.230.000
2020-10-16HU00007173199.458,3420882.366.270.000
2020-10-15HU00007173199.496,0582152.375.700.000
2020-10-14HU00007173199.501,7743452.377.130.000
2020-10-13HU00007173199.512,4905272.379.820.000
2020-10-12HU00007173199.502,2066732.377.240.000
2020-10-09HU00007173199.493,3550192.375.030.000
2020-10-08HU00007173199.483,0711012.372.460.000
2020-10-07HU00007173199.493,7872192.375.140.000
2020-10-06HU00007173199.483,5032902.372.560.000
2020-10-05HU00007173199.474,2192802.370.240.000
2020-10-02HU00007173199.521,3678262.382.040.000
2020-10-01HU00007173199.523,0857032.382.470.000
2020-09-30HU00007173199.551,8121742.389.650.000
2020-09-29HU00007173199.551,5284002.389.580.000
2020-09-28HU00007173199.523,2445382.382.510.000
2020-09-25HU00007173199.536,3933442.385.800.000
2020-09-24HU00007173199.532,1095142.384.720.000
2020-09-23HU00007173199.531,8256762.384.650.000
2020-09-22HU00007173199.541,5418662.387.080.000
2020-09-21HU00007173199.565,2581282.393.020.000
2020-09-18HU00007173199.555,4070542.390.550.000
2020-09-17HU00007173199.554,1232802.390.230.000
2020-09-16HU00007173199.548,8394942.388.910.000
2020-09-15HU00007173199.540,5556762.386.840.000
2020-09-14HU00007173199.539,2718582.386.520.000
2020-09-11HU00007173199.530,4206562.384.300.000
2020-09-10HU00007173199.520,1367832.381.730.000
2020-09-09HU00007173199.518,8529012.381.410.000
2020-09-08HU00007173199.503,5689712.377.580.000
2020-09-07HU00007173199.510,2850572.379.260.000
2020-09-04HU00007173199.547,4339752.388.560.000
2020-09-03HU00007173199.534,1501292.385.230.000
2020-09-02HU00007173199.535,8662432.385.660.000
2020-09-01HU00007173199.539,5823692.386.590.000
2020-08-31HU00007173199.569,3263682.394.030.000
2020-08-28HU00007173199.568,4752902.393.820.000
2020-08-27HU00007173199.575,1915122.395.500.000
2020-08-26HU00007173199.588,9077742.398.930.000
2020-08-25HU00007173199.591,6234962.399.610.000
2020-08-24HU00007173199.589,3392102.399.040.000
2020-08-19HU00007173199.586,9210642.398.440.000
2020-08-18HU00007173199.574,6372822.395.360.000
2020-08-17HU00007173199.574,3534962.395.290.000
2020-08-14HU00007173199.584,5025582.397.830.000
2020-08-13HU00007173199.576,2187682.395.760.000
2020-08-12HU00007173199.723,9335392.432.710.000
2020-08-11HU00007173199.647,6499612.413.630.000
2020-08-10HU00007173199.634,3663352.410.310.000
2020-08-07HU00007173199.667,5158612.418.600.000
2020-08-06HU00007173199.693,2319992.425.030.000
2020-08-05HU00007173199.750,9483092.439.470.000
2020-08-04HU00007173199.730,6645472.434.400.000
2020-08-03HU00007173199.657,3805812.416.060.000
2020-07-31HU00007173199.672,5562922.419.860.000
2020-07-30HU00007173199.724,2723622.432.800.000
2020-07-29HU00007173199.713,9884002.430.230.000
2020-07-28HU00007173199.704,7051942.427.900.000
2020-07-27HU00007173199.717,4212282.431.090.000
2020-07-24HU00007173199.775,5696702.445.630.000
2020-07-23HU00007173199.755,2858132.440.560.000
2020-07-22HU00007173199.784,0020552.447.740.000
2020-07-21HU00007173199.762,7255992.442.420.000
2020-07-20HU00007173199.707,4489922.428.590.000
2020-07-17HU00007173199.689,6190192.424.130.000
2020-07-16HU00007173199.675,3423002.420.560.000
2020-07-15HU00007173199.634,0654492.410.230.000
2020-07-14HU00007173199.633,7885712.410.160.000
2020-07-13HU00007173199.633,5156772.410.090.000
2020-07-10HU00007173199.676,6855882.420.890.000
2020-07-09HU00007173199.732,4089972.434.830.000
2020-07-08HU00007173199.738,1324142.436.270.000
2020-07-07HU00007173199.769,8559432.444.200.000
2020-07-06HU00007173199.752,5794352.439.880.000
2020-07-03HU00007173199.756,7498742.440.920.000
2020-07-02HU00007173199.700,4731472.426.840.000
2020-07-01HU00007173199.728,1965522.433.780.000
2020-06-30HU00007173199.739,9370292.436.720.000
2020-06-29HU00007173199.796,6607502.450.910.000
2020-06-26HU00007173199.748,8312162.438.940.000
2020-06-25HU00007173199.775,5548772.445.630.000
2020-06-24HU00007173199.793,2785862.450.060.000
2020-06-23HU00007173199.766,0022262.443.240.000
2020-06-22HU00007173199.751,7258272.439.670.000
2020-06-19HU00007173199.751,8962902.439.710.000
2020-06-18HU00007173199.764,6199352.442.890.000
2020-06-17HU00007173199.734,3434872.435.320.000
2020-06-16HU00007173199.645,0667842.412.980.000
2020-06-15HU00007173199.710,7902692.429.430.000
2020-06-12HU00007173199.803,9610242.452.740.000
2020-06-11HU00007173199.864,6849562.467.930.000
2020-06-10HU00007173199.779,4086492.446.590.000
2020-06-09HU00007173199.807,1324262.453.530.000
2020-06-08HU00007173199.818,8562382.456.460.000
2020-06-05HU00007173199.811,0270052.454.500.000
2020-06-04HU00007173199.846,7509092.463.440.000
2020-06-03HU00007173199.850,4748262.464.370.000
2020-06-02HU00007173199.785,1985552.448.040.000
2020-05-29HU00007173199.757,1200832.441.020.000
2020-05-28HU00007173199.714,8435872.430.440.000
2020-05-27HU00007173199.757,5672122.441.130.000
2020-05-26HU00007173199.747,2908252.438.560.000
2020-05-25HU00007173199.699,0142942.426.480.000
2020-05-22HU00007173199.722,1844292.432.280.000
2020-05-21HU00007173199.736,9080132.435.960.000
2020-05-20HU00007173199.704,6315102.427.890.000
2020-05-19HU00007173199.690,3549672.424.310.000
2020-05-18HU00007173199.660,0783402.416.740.000
2020-05-15HU00007173199.706,2500982.428.290.000
2020-05-14HU00007173199.653,9733992.415.210.000
2020-05-13HU00007173199.631,6966442.409.640.000
2020-05-12HU00007173199.585,4197452.398.060.000
2020-05-11HU00007173199.594,1428782.400.240.000
2020-05-08HU00007173199.575,3119742.395.530.000
2020-05-07HU00007173199.611,0351672.404.470.000
2020-05-06HU00007173199.574,8014012.395.400.000
2020-05-05HU00007173199.552,5244152.389.830.000
2020-05-04HU00007173199.629,2476802.409.030.000
2020-04-30HU00007173199.625,1684362.408.010.000
2020-04-29HU00007173199.649,8918932.414.190.000
2020-04-28HU00007173199.632,6160452.409.870.000
2020-04-27HU00007173199.551,3392102.389.530.000
2020-04-24HU00007173199.516,5082902.380.820.000
2020-04-23HU00007173199.493,2312872.375.000.000
2020-04-22HU00007173199.617,9546682.406.200.000
2020-04-21HU00007173199.591,6779932.399.630.000
2020-04-20HU00007173199.580,4012982.396.810.000
2020-04-17HU00007173199.538,5704862.386.340.000
2020-04-16HU00007173199.540,2936792.386.770.000
2020-04-15HU00007173199.534,0168642.385.200.000
2020-04-14HU00007173199.466,7398492.368.370.000
2020-04-09HU00007173199.433,3538962.360.020.000
2020-04-08HU00007173199.440,0767932.361.700.000
2020-04-07HU00007173199.372,7994832.344.870.000
2020-04-06HU00007173199.372,5221722.344.800.000
2020-04-03HU00007173199.371,6902172.344.590.000
2020-04-02HU00007173199.371,4129022.344.520.000
2020-04-01HU00007173199.371,1355872.344.450.000
2020-03-31HU00007173199.370,8791342.344.390.000
2020-03-30HU00007173199.370,6016322.344.320.000
2020-03-27HU00007173199.369,7701202.344.110.000
2020-03-26HU00007173199.369,4926052.344.040.000
2020-03-25HU00007173199.369,2150832.343.970.000
2020-03-24HU00007173199.368,9375522.343.900.000
2020-03-23HU00007173199.368,6600142.343.830.000
2020-03-20HU00007173199.367,8285422.343.620.000
2020-03-19HU00007173199.367,5509962.343.560.000
2020-03-18HU00007173199.367,2734452.343.490.000
2020-03-17HU00007173199.366,9958792.343.420.000
2020-03-16HU00007173199.366,7183012.343.350.000
2020-03-13HU00007173199.365,8868852.343.140.000
2020-03-12HU00007173199.504,6096982.377.840.000
2020-03-11HU00007173199.557,3326512.391.030.000
2020-03-10HU00007173199.365,0550452.342.930.000
2020-03-09HU00007173199.628,7781862.408.910.000
2020-03-06HU00007173199.686,9486452.423.460.000
2020-03-05HU00007173199.664,6718782.417.890.000
2020-03-04HU00007173199.677,3951552.421.070.000
2020-03-03HU00007173199.614,1182322.405.240.000
2020-02-27HU00007173199.751,7646682.439.680.000
2020-02-26HU00007173199.807,4884042.453.620.000
2020-02-25HU00007173199.872,2123212.469.810.000
2020-02-24HU00007173199.933,9364172.485.250.000
2020-02-21HU00007173199.939,1086232.486.550.000
2020-02-20HU00007173199.899,8326152.476.720.000
2020-02-19HU00007173199.880,5565562.471.900.000
2020-02-18HU00007173199.897,2805562.476.080.000
2020-02-18HU00007173199.897,2805442.476.080.000
2020-02-17HU00007173199.917,0045932.481.020.000
2020-02-14HU00007173199.920,1766702.481.810.000
2020-02-13HU00007173199.951,9007952.489.750.000
2020-02-12HU00007173199.955,6249392.490.680.000
2020-02-11HU00007173199.934,3490162.485.360.000
2020-02-10HU00007173199.955,0731682.490.540.000
2020-02-07HU00007173199.958,2454372.491.330.000
2020-02-06HU00007173199.902,9693182.477.510.000
2020-02-05HU00007173199.854,6930632.465.430.000
2020-02-04HU00007173199.824,4167112.457.850.000
2020-02-03HU00007173199.853,1404482.465.040.000
2020-01-31HU00007173199.862,3397662.467.340.000
2020-01-30HU00007173199.905,0637032.478.030.000
2020-01-29HU00007173199.862,7880552.467.450.000
2020-01-28HU00007173199.865,5118642.468.130.000
2020-01-27HU00007173199.932,2358722.484.830.000
2020-01-24HU00007173199.901,4076462.477.110.000
2020-01-23HU00007173199.924,1316302.482.800.000
2020-01-22HU00007173199.904,8555672.477.980.000
2020-01-21HU00007173199.893,6478672.475.170.000
2020-01-20HU00007173199.891,3703282.474.600.000
2020-01-17HU00007173199.867,5347272.468.640.000
2020-01-16HU00007173199.864,2543832.467.820.000
2020-01-15HU00007173199.833,9739552.460.240.000
2020-01-14HU00007173199.827,6935262.458.670.000
2020-01-13HU00007173199.822,4130822.457.350.000
2020-01-10HU00007173199.798,5714932.451.390.000
2020-01-09HU00007173199.746,2908492.438.310.000
2020-01-08HU00007173199.761,0102572.441.990.000
2020-01-07HU00007173199.732,7295692.434.910.000
2020-01-06HU00007173199.751,4489162.439.600.000
2020-01-03HU00007173199.784,6072802.447.890.000
2020-01-02HU00007173199.780,3267112.446.820.000
2019-12-31HU00007173199.783,7802402.447.690.000
2019-12-30HU00007173199.789,4997042.449.120.000
2019-12-23HU00007173199.775,5344512.445.620.000
2019-12-20HU00007173199.775,6923072.445.660.000
2019-12-19HU00007173199.768,4117152.443.840.000
2019-12-18HU00007173199.758,1310872.441.270.000
2019-12-17HU00007173199.763,8504902.442.700.000
2019-12-16HU00007173199.754,5698622.440.380.000
2019-12-13HU00007173199.728,7274582.433.910.000
2019-12-12HU00007173199.718,4467582.431.340.000
2019-12-11HU00007173199.711,1660302.429.520.000
2019-12-10HU00007173199.692,8852622.424.950.000
2019-12-09HU00007173199.670,6044382.419.370.000
2019-12-06HU00007173199.706,7619062.428.420.000
2019-12-05HU00007173199.684,4811252.422.840.000
2019-12-04HU00007173199.674,2003172.420.270.000
2019-12-03HU00007173199.710,9195972.429.460.000
2019-12-02HU00007173199.713,6388892.430.140.000
2019-11-29HU00007173199.710,8241372.429.430.000
2019-11-28HU00007173199.712,5434212.429.860.000
2019-11-27HU00007173199.694,2626612.425.290.000
2019-11-26HU00007173199.685,9818852.423.220.000
2019-11-25HU00007173199.689,7011212.424.150.000
2019-11-22HU00007173199.675,8583772.420.690.000
2019-11-21HU00007173199.677,5775852.421.120.000
2019-11-20HU00007173199.714,2968852.430.300.000
2019-11-19HU00007173199.710,0161922.429.230.000
2019-11-18HU00007173199.667,7353802.418.650.000
2019-11-15HU00007173199.671,8925882.419.690.000
2019-11-14HU00007173199.663,6117842.417.620.000
2019-11-13HU00007173199.659,3309642.416.550.000
2019-11-12HU00007173199.660,0501482.416.730.000
2019-11-11HU00007173199.679,7694082.421.670.000
2019-11-08HU00007173199.660,9265162.416.950.000
2019-11-07HU00007173199.633,6456522.410.130.000
2019-11-06HU00007173199.632,3647962.409.810.000
2019-11-05HU00007173199.590,0838362.399.230.000
2019-11-04HU00007173199.550,8027842.389.400.000
2019-10-31HU00007173199.536,7074602.385.870.000
2019-10-30HU00007173199.499,4262612.376.550.000
2019-10-29HU00007173199.447,1454602.363.470.000
2019-10-28HU00007173199.431,8641132.359.640.000
2019-10-25HU00007173199.412,0198142.354.680.000
2019-10-24HU00007173199.411,7384062.354.610.000
2019-10-22HU00007173199.426,1756112.358.220.000
2019-10-21HU00007173199.422,8942352.357.400.000
2019-10-18HU00007173199.424,0499962.357.690.000
2019-10-17HU00007173199.421,7686252.357.120.000
2019-10-16HU00007173199.391,4871692.349.540.000
2019-10-15HU00007173199.365,2056542.342.970.000
2019-10-14HU00007173199.359,9241342.341.650.000
2019-10-11HU00007173199.353,0794792.339.930.000
2019-10-10HU00007173199.351,7979282.339.610.000
2019-10-09HU00007173199.350,5163882.339.290.000
2019-10-08HU00007173199.338,2347972.336.220.000
2019-10-07HU00007173199.324,9531772.332.900.000
2019-10-04HU00007173199.321,1083232.331.940.000
2019-10-03HU00007173199.345,8267312.338.120.000
2019-10-02HU00007173199.382,5452522.347.310.000
2019-10-01HU00007173199.377,2637522.345.990.000
2019-09-30HU00007173199.392,9966342.349.920.000
2019-09-27HU00007173199.386,1520842.348.210.000
2019-09-26HU00007173199.374,8705682.345.390.000
2019-09-25HU00007173199.386,5890972.348.320.000
2019-09-24HU00007173199.385,3076132.348.000.000
2019-09-23HU00007173199.376,0260972.345.680.000
2019-09-20HU00007173199.366,1814592.343.210.000
2019-09-19HU00007173199.359,8999112.341.640.000
2019-09-18HU00007173199.366,6183802.343.320.000
2019-09-17HU00007173199.369,3368642.344.000.000
2019-09-16HU00007173199.370,0553492.344.180.000
2019-09-13HU00007173199.350,2106102.339.220.000
2019-09-12HU00007173199.341,9290192.337.150.000
2019-09-11HU00007173199.314,6473792.330.320.000
2019-09-10HU00007173199.335,3657722.335.500.000
2019-09-09HU00007173199.324,0841522.332.680.000
2019-09-06HU00007173199.324,2392782.332.720.000
2019-09-05HU00007173199.331,9576622.334.650.000
2019-09-04HU00007173199.313,6760112.330.080.000
2019-09-03HU00007173199.313,3943592.330.010.000
2019-09-02HU00007173199.313,1126962.329.940.000
2019-08-30HU00007173199.312,2951542.329.730.000
2019-08-29HU00007173199.312,0135022.329.660.000
2019-08-28HU00007173199.311,7318432.329.590.000
2019-08-27HU00007173199.311,4501792.329.520.000
2019-08-26HU00007173199.311,1685282.329.450.000
2019-08-23HU00007173199.310,3235902.329.240.000
2019-08-22HU00007173199.310,0419382.329.170.000
2019-08-21HU00007173199.309,7602712.329.100.000
2019-08-16HU00007173199.308,3520532.328.740.000
2019-08-15HU00007173199.308,0703902.328.670.000
2019-08-14HU00007173199.307,7887222.328.600.000
2019-08-13HU00007173199.307,5070312.328.530.000
2019-08-12HU00007173199.307,2253522.328.460.000
2019-08-09HU00007173199.306,3803652.328.250.000
2019-08-08HU00007173199.306,0986702.328.180.000
2019-08-07HU00007173199.305,8169782.328.110.000
2019-08-06HU00007173199.305,5352832.328.040.000
2019-08-05HU00007173199.305,2535912.327.970.000
2019-08-02HU00007173199.315,4081652.330.510.000
2019-08-01HU00007173199.304,1263142.327.690.000
2019-07-31HU00007173199.303,8718232.327.620.000
2019-07-30HU00007173199.324,5900122.332.810.000
2019-07-29HU00007173199.319,3086962.331.490.000
2019-07-26HU00007173199.304,4631822.327.770.000
2019-07-25HU00007173199.308,1813112.328.700.000
2019-07-24HU00007173199.309,8994482.329.130.000
2019-07-23HU00007173199.311,6243312.329.560.000
2019-07-22HU00007173199.311,3492072.329.490.000
2019-07-19HU00007173199.315,5240032.330.540.000
2019-07-18HU00007173199.338,2489432.336.220.000
2019-07-17HU00007173199.358,9739312.341.410.000
2019-07-16HU00007173199.357,6989142.341.090.000
2019-07-15HU00007173199.363,4239062.342.520.000
2019-07-12HU00007173199.393,5990892.350.070.000
2019-07-11HU00007173199.373,3241132.345.000.000
2019-07-10HU00007173199.371,0491212.344.430.000
2019-07-09HU00007173199.393,7741852.350.120.000
2019-07-08HU00007173199.412,4989452.354.800.000
2019-07-05HU00007173199.408,6742322.353.840.000
2019-07-04HU00007173199.406,3993482.353.270.000
2019-07-03HU00007173199.381,1243872.346.950.000
2019-07-02HU00007173199.375,8494952.345.630.000
2019-07-01HU00007173199.341,5748072.337.060.000
2019-06-28HU00007173199.328,7669142.333.850.000
2019-06-27HU00007173199.350,4920622.339.290.000
2019-06-26HU00007173199.344,2171812.337.720.000
2019-06-25HU00007173199.357,9423372.341.150.000
2019-06-24HU00007173199.395,6675772.350.590.000
2019-06-21HU00007173199.427,8434992.358.640.000
2019-06-20HU00007173199.393,5687592.350.060.000
2019-06-19HU00007173199.360,2939152.341.740.000
2019-06-18HU00007173199.349,0190462.338.920.000
2019-06-17HU00007173199.340,7441502.336.850.000
2019-06-14HU00007173199.353,9196932.340.140.000
2019-06-13HU00007173199.353,6448332.340.080.000
2019-06-12HU00007173199.361,3700012.342.010.000
2019-06-11HU00007173199.329,0950762.333.930.000
2019-06-07HU00007173199.313,9955712.330.160.000
2019-06-06HU00007173199.317,7206232.331.090.000
2019-06-05HU00007173199.304,4456392.327.770.000
2019-06-04HU00007173199.288,1706152.323.700.000
2019-06-03HU00007173199.287,8955902.323.630.000
2019-05-31HU00007173199.320,0983742.331.680.000
2019-05-30HU00007173199.333,8234662.335.120.000
2019-05-29HU00007173199.371,5486532.344.560.000
2019-05-28HU00007173199.389,2738772.348.990.000
2019-05-27HU00007173199.388,9991012.348.920.000
2019-05-24HU00007173199.380,1748282.346.710.000
2019-05-23HU00007173199.378,9000272.346.390.000
2019-05-22HU00007173199.377,6252192.346.080.000
2019-05-21HU00007173199.367,3503872.343.500.000
2019-05-20HU00007173199.362,0755382.342.190.000
2019-05-17HU00007173199.367,2529202.343.480.000
2019-05-16HU00007173199.353,9780362.340.160.000
2019-05-15HU00007173199.384,7032312.347.850.000
2019-05-14HU00007173199.394,4284472.350.280.000
2019-05-13HU00007173199.409,1537072.353.960.000
2019-05-10HU00007173199.402,3458182.352.260.000
2019-05-09HU00007173199.407,0710532.353.440.000
2019-05-08HU00007173199.453,7964172.365.130.000
2019-05-07HU00007173199.420,5216972.356.810.000
2019-05-06HU00007173199.458,2470682.366.250.000
2019-05-03HU00007173199.442,4231472.362.290.000
2019-05-02HU00007173199.441,1484742.361.970.000
2019-04-30HU00007173199.420,6264542.356.830.000
2019-04-29HU00007173199.414,3522332.355.260.000
2019-04-26HU00007173199.394,5280442.350.300.000
2019-04-25HU00007173199.400,2532482.351.740.000
2019-04-24HU00007173199.386,9784072.348.420.000
2019-04-23HU00007173199.381,7035472.347.100.000
2019-04-18HU00007173199.478,3307332.371.270.000
2019-04-16HU00007173199.453,7814722.365.130.000
2019-04-15HU00007173199.479,5068672.371.560.000
2019-04-12HU00007173199.503,6832972.377.610.000
2019-04-11HU00007173199.507,4087532.378.540.000
2019-04-10HU00007173199.536,1342842.385.730.000
2019-04-09HU00007173199.538,8598122.386.410.000
2019-04-08HU00007173199.545,5853632.388.100.000
2019-04-05HU00007173199.545,7620292.388.140.000
2019-04-04HU00007173199.543,4875612.387.570.000
2019-04-03HU00007173199.558,2131362.391.250.000
2019-04-02HU00007173199.562,9387682.392.440.000
2019-04-01HU00007173199.537,6643112.386.110.000
2019-03-29HU00007173199.542,8741862.387.420.000
2019-03-28HU00007173199.535,5996692.385.600.000
2019-03-27HU00007173199.519,3251132.381.530.000
2019-03-26HU00007173199.498,0505002.376.200.000
2019-03-25HU00007173199.528,7759602.383.890.000
2019-03-22HU00007173199.532,9521742.384.930.000
2019-03-21HU00007173199.555,6777132.390.620.000
2019-03-20HU00007173199.544,4032172.387.800.000
2019-03-19HU00007173199.536,1287002.385.730.000
2019-03-18HU00007173199.545,8542082.388.160.000
2019-03-14HU00007173199.527,7557382.383.630.000
2019-03-13HU00007173199.517,4811852.381.060.000
2019-03-12HU00007173199.504,2065972.377.740.000
2019-03-11HU00007173199.488,9319642.373.920.000
2019-03-08HU00007173199.513,1080552.379.970.000
2019-03-07HU00007173199.547,8335742.388.660.000
2019-03-06HU00007173199.548,5590902.388.840.000
2019-03-05HU00007173199.549,2846212.389.020.000
2019-03-04HU00007173199.525,0100892.382.950.000
2019-03-01HU00007173199.501,1860992.376.990.000
2019-02-28HU00007173199.480,9388442.371.920.000
2019-02-27HU00007173199.484,6642112.372.850.000
2019-02-26HU00007173199.512,4576142.379.810.000
2019-02-25HU00007173199.509,1830462.378.990.000
2019-02-22HU00007173199.514,3591122.380.280.000
2019-02-21HU00007173199.519,0845642.381.470.000
2019-02-20HU00007173199.507,8099992.378.640.000
2019-02-19HU00007173199.515,5354632.380.580.000
2019-02-18HU00007173199.504,2608942.377.760.000
2019-02-15HU00007173199.483,4367812.372.550.000
2019-02-14HU00007173199.448,1620692.363.720.000
2019-02-13HU00007173199.454,8873762.365.400.000
2019-02-12HU00007173199.433,6126362.360.080.000
2019-02-11HU00007173199.427,3378912.358.510.000
2019-02-08HU00007173199.466,5136462.368.310.000
2019-02-07HU00007173199.424,2388142.357.740.000
2019-02-06HU00007173199.414,9639662.355.420.000
2019-02-05HU00007173199.413,6891212.355.100.000
2019-02-04HU00007173199.376,4141812.345.770.000
2019-02-01HU00007173199.365,5891922.343.060.000
2019-01-31HU00007173199.343,3415772.337.500.000
2019-01-30HU00007173199.331,0665492.334.430.000
2019-01-29HU00007173199.331,7920602.334.610.000
2019-01-28HU00007173199.343,5170682.337.540.000
2019-01-25HU00007173199.351,6920472.339.590.000
2019-01-24HU00007173199.355,4170872.340.520.000
2019-01-23HU00007173199.355,1421192.340.450.000
2019-01-22HU00007173199.356,8671712.340.880.000
2019-01-21HU00007173199.343,5906392.337.560.000
2019-01-18HU00007173199.320,7608262.331.850.000
2019-01-17HU00007173199.334,4842832.335.280.000
2019-01-16HU00007173199.306,2076682.328.210.000
2019-01-15HU00007173199.312,9310732.329.890.000
2019-01-14HU00007173199.323,6545102.332.570.000
2019-01-11HU00007173199.305,8246172.328.110.000
2019-01-10HU00007173199.325,5480582.333.050.000
2019-01-09HU00007173199.302,2714592.327.220.000
2019-01-08HU00007173199.269,9947802.319.150.000
2019-01-07HU00007173199.247,7180252.313.580.000
2019-01-04HU00007173199.246,8877962.313.370.000
2019-01-03HU00007173199.246,6110492.313.300.000
2019-01-02HU00007173199.246,3343062.313.230.000
2018-12-28HU00007173199.244,9752822.312.890.000
2018-12-27HU00007173199.255,6980792.315.570.000
2018-12-21HU00007173199.277,0391002.320.910.000
2018-12-20HU00007173199.263,7619572.317.590.000
2018-12-19HU00007173199.258,4847752.316.270.000
2018-12-18HU00007173199.313,2077562.329.960.000
2018-12-17HU00007173199.342,9308292.337.400.000
2018-12-14HU00007173199.358,1012922.341.190.000
2018-12-13HU00007173199.326,8243172.333.370.000
2018-12-12HU00007173199.318,5472942.331.300.000
2018-12-11HU00007173199.320,2702722.331.730.000
2018-12-10HU00007173199.333,9932852.335.160.000
2018-12-07HU00007173199.409,1656582.353.970.000
2018-12-06HU00007173199.482,8891352.372.410.000
2018-12-05HU00007173199.525,6127442.383.100.000
2018-12-04HU00007173199.571,3364882.394.540.000
2018-12-03HU00007173199.532,0874742.384.720.000
2018-11-30HU00007173199.509,2584722.379.010.000
2018-11-29HU00007173199.498,9819852.376.440.000
2018-11-28HU00007173199.470,7054102.369.360.000
2018-11-27HU00007173199.503,4289272.377.550.000
2018-11-26HU00007173199.488,1523842.373.730.000