maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Amerika Alapok Nyíltvégű Befektetési Alapja USD sorozat
Évesített hozam: 12,51%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007172101,88438815.097.400
2024-03-21HU00007172101,88867915.094.900
2024-03-20HU00007172101,8839745.476.120.000
2024-03-19HU00007172101,8659675.386.840.000
2024-03-18HU00007172101,85619814.759.500
2024-03-14HU00007172101,85757314.772.200
2024-03-13HU00007172101,86450814.854.700
2024-03-12HU00007172101,86640514.869.800
2024-03-11HU00007172101,84598014.719.300
2024-03-08HU00007172101,84641414.590.800

2024-03-07HU00007172101,86077814.698.300
2024-03-06HU00007172101,83894614.501.900
2024-03-05HU00007172101,82789014.408.800
2024-03-04HU00007172101,84274414.525.500
2024-03-01HU00007172101,84539614.546.400
2024-02-29HU00007172101,83070914.425.000
2024-02-28HU00007172101,81963414.333.100
2024-02-27HU00007172101,82752914.399.300
2024-02-26HU00007172101,82201814.347.100
2024-02-23HU00007172101,82810814.358.300
2024-02-22HU00007172101,82637914.352.400
2024-02-21HU00007172101,79006314.031.900
2024-02-20HU00007172101,78722413.999.600
2024-02-16HU00007172101,79834914.084.500
2024-02-15HU00007172101,80913914.169.100
2024-02-14HU00007172101,79803413.824.900
2024-02-13HU00007172101,78018713.708.000
2024-02-12HU00007172101,80785913.913.800
2024-02-09HU00007172101,80737213.946.200
2024-02-08HU00007172101,79484113.854.400
2024-02-07HU00007172101,79162213.801.100
2024-02-06HU00007172101,77872513.688.100
2024-02-05HU00007172101,77636613.670.000
2024-02-02HU00007172101,78331013.749.800
2024-02-01HU00007172101,76431213.692.100
2024-01-31HU00007172101,74762113.573.400
2024-01-30HU00007172101,77725013.803.700
2024-01-29HU00007172101,77802214.204.400
2024-01-26HU00007172101,76594914.097.900
2024-01-25HU00007172101,76630714.261.900
2024-01-24HU00007172101,75528714.201.400
2024-01-23HU00007172101,75201914.166.400
2024-01-22HU00007172101,74770214.130.500
2024-01-19HU00007172101,74545314.151.900
2024-01-18HU00007172101,72221413.910.100
2024-01-17HU00007172101,71071313.809.800
2024-01-16HU00007172101,72110113.893.700
2024-01-12HU00007172101,72850114.015.300
2024-01-11HU00007172101,72637913.995.100
2024-01-10HU00007172101,72485613.985.000
2024-01-09HU00007172101,71669413.918.900
2024-01-08HU00007172101,71953513.942.200
2024-01-05HU00007172101,69580813.751.900
2024-01-04HU00007172101,69171513.670.900
2024-01-03HU00007172101,69712713.714.400
2024-01-02HU00007172101,70905613.828.100
2023-12-29HU00007172101,71896613.907.600
2023-12-28HU00007172101,72298313.933.600
2023-12-27HU00007172101,72173213.962.900
2023-12-22HU00007172101,71388713.800.000
2023-12-21HU00007172101,70962313.761.500
2023-12-20HU00007172101,69215713.619.600
2023-12-19HU00007172101,71661713.921.400
2023-12-18HU00007172101,70619113.837.500
2023-12-15HU00007172101,70011113.783.100
2023-12-14HU00007172101,70006513.778.300
2023-12-13HU00007172101,69222513.713.400
2023-12-12HU00007172101,67144413.545.000
2023-12-11HU00007172101,66357313.476.600
2023-12-08HU00007172101,65588213.585.500
2023-12-07HU00007172101,64847713.524.700
2023-12-06HU00007172101,63594013.423.400
2023-12-05HU00007172101,64445313.493.200
2023-12-04HU00007172101,64643013.567.700
2023-12-01HU00007172101,65555413.642.300
2023-11-30HU00007172101,64478213.553.600
2023-11-29HU00007172101,63735213.492.300
2023-11-28HU00007172101,63618113.438.800
2023-11-27HU00007172101,63495413.428.700
2023-11-24HU00007172101,63821813.464.000
2023-11-22HU00007172101,63642513.449.200
2023-11-21HU00007172101,63094913.405.500
2023-11-20HU00007172101,63558113.443.500
2023-11-17HU00007172101,62405513.348.800
2023-11-16HU00007172101,62110413.340.900
2023-11-15HU00007172101,61901813.323.700
2023-11-14HU00007172101,61395113.282.000
2023-11-13HU00007172101,58401012.983.100
2023-11-10HU00007172101,58693613.016.600
2023-11-09HU00007172101,56173712.827.400
2023-11-08HU00007172101,57295512.919.600
2023-11-07HU00007172101,57309812.925.400
2023-11-06HU00007172101,56950112.895.900
2023-11-03HU00007172101,56610112.877.400
2023-11-02HU00007172101,54867112.742.800
2023-10-31HU00007172101,50748812.431.600
2023-10-30HU00007172101,49783512.352.000
2023-10-27HU00007172101,47950412.198.900
2023-10-26HU00007172101,48894812.276.800
2023-10-25HU00007172101,50439912.414.900
2023-10-24HU00007172101,52594712.597.900
2023-10-20HU00007172101,52046312.552.600
2023-10-19HU00007172101,54041712.715.200
2023-10-18HU00007172101,55143212.794.700
2023-10-17HU00007172101,57243112.967.800
2023-10-16HU00007172101,57010312.951.700
2023-10-13HU00007172101,55302412.810.900
2023-10-12HU00007172101,56159512.908.300
2023-10-11HU00007172101,57290213.001.700
2023-10-10HU00007172101,56794612.969.000
2023-10-09HU00007172101,55944612.898.700
2023-10-06HU00007172101,55157612.835.500
2023-10-05HU00007172101,53240012.676.900
2023-10-04HU00007172101,53379612.692.300
2023-10-03HU00007172101,52228112.597.000
2023-10-02HU00007172101,54513112.786.100
2023-09-29HU00007172101,54609112.784.100
2023-09-28HU00007172101,55087912.828.500
2023-09-27HU00007172101,54071512.742.500
2023-09-26HU00007172101,54071212.742.500
2023-09-25HU00007172101,56275112.921.500
2023-09-22HU00007172101,55620012.877.700
2023-09-21HU00007172101,55986512.912.200
2023-09-20HU00007172101,58470113.117.800
2023-09-19HU00007172101,59830713.218.900
2023-09-18HU00007172101,60172313.251.300
2023-09-15HU00007172101,60244613.255.300
2023-09-14HU00007172101,62201813.424.200
2023-09-13HU00007172101,60891813.314.700
2023-09-12HU00007172101,60668813.296.200
2023-09-11HU00007172101,61581113.360.100
2023-09-08HU00007172101,60629513.294.400
2023-09-07HU00007172101,60313113.268.200
2023-09-06HU00007172101,60889113.315.600
2023-09-05HU00007172101,61780313.389.300
2023-09-01HU00007172101,62604113.457.500
2023-08-31HU00007172101,62189513.473.300
2023-08-30HU00007172101,62368013.430.600
2023-08-29HU00007172101,61781213.382.100
2023-08-28HU00007172101,59632413.204.300
2023-08-25HU00007172101,58754813.131.200
2023-08-24HU00007172101,57664913.041.100
2023-08-23HU00007172101,59608713.200.900
2023-08-22HU00007172101,58082013.074.600
2023-08-21HU00007172101,58590213.116.600
2023-08-18HU00007172101,57814713.051.900
2023-08-17HU00007172101,57854313.056.500
2023-08-16HU00007172101,59034213.142.600
2023-08-14HU00007172101,61400413.348.400
2023-08-11HU00007172101,61502713.352.700
2023-08-10HU00007172101,61577313.340.700
2023-08-09HU00007172101,61308713.319.400
2023-08-08HU00007172101,62195113.385.400
2023-08-07HU00007172101,62906513.444.100
2023-08-04HU00007172101,61381913.318.300
2023-08-03HU00007172101,62184913.382.300
2023-08-02HU00007172101,62710113.425.600
2023-08-01HU00007172101,64787313.588.300
2023-07-31HU00007172101,65289413.629.800
2023-07-28HU00007172101,65218813.587.300
2023-07-27HU00007172101,63979613.486.400
2023-07-26HU00007172101,64977113.568.400
2023-07-25HU00007172101,65359813.599.900
2023-07-24HU00007172101,64885413.574.700
2023-07-20HU00007172101,65176913.598.700
2023-07-19HU00007172101,65353613.614.600
2023-07-18HU00007172101,65160113.597.600
2023-07-17HU00007172101,63749913.408.400
2023-07-14HU00007172101,63193413.359.800
2023-07-13HU00007172101,63107213.352.200
2023-07-12HU00007172101,61467213.206.900
2023-07-11HU00007172101,60382113.098.200
2023-07-10HU00007172101,59311813.045.800
2023-07-07HU00007172101,58773213.010.500
2023-07-06HU00007172101,59356913.058.500
2023-07-05HU00007172101,60691013.167.800
2023-07-03HU00007172101,61072813.162.900
2023-06-30HU00007172101,61122213.171.300
2023-06-29HU00007172101,59555613.018.400
2023-06-28HU00007172101,58791612.921.000
2023-06-27HU00007172101,59009912.925.700
2023-06-26HU00007172101,57374012.793.700
2023-06-23HU00007172101,58000812.844.000
2023-06-22HU00007172101,59303712.992.900
2023-06-21HU00007172101,58656413.016.900
2023-06-20HU00007172101,59408813.043.500
2023-06-19HU00007172101,60274213.118.700
2023-06-16HU00007172101,60349213.123.300
2023-06-15HU00007172101,60852413.150.500
2023-06-14HU00007172101,58797212.999.000
2023-06-13HU00007172101,58711412.992.700
2023-06-12HU00007172101,57746512.892.400
2023-06-09HU00007172101,56527812.786.200
2023-06-08HU00007172101,56227512.784.400
2023-06-07HU00007172101,55447512.723.400
2023-06-06HU00007172101,56423412.807.600
2023-06-05HU00007172101,56315312.798.700
2023-06-02HU00007172101,56485712.818.700
2023-06-01HU00007172101,54217412.675.300
2023-05-31HU00007172101,52774112.587.500
2023-05-30HU00007172101,53419612.640.700
2023-05-26HU00007172101,53658212.662.100
2023-05-25HU00007172101,51943612.550.400
2023-05-24HU00007172101,50900212.458.700
2023-05-23HU00007172101,51857212.540.000
2023-05-22HU00007172101,53704712.686.500
2023-05-17HU00007172101,51323012.453.700
2023-05-16HU00007172101,51347012.442.300
2023-05-15HU00007172101,52247512.516.400
2023-05-12HU00007172101,51701912.471.500
2023-05-11HU00007172101,52054512.500.500
2023-05-10HU00007172101,52459212.533.800
2023-05-09HU00007172101,51762512.476.200
2023-05-08HU00007172101,52512212.540.200
2023-05-05HU00007172101,52420512.519.600
2023-05-04HU00007172101,49995812.320.100
2023-05-03HU00007172101,50817412.387.600
2023-05-02HU00007172101,51934012.479.300
2023-04-28HU00007172101,53476312.617.800
2023-04-27HU00007172101,52289912.520.300
2023-04-26HU00007172101,49799612.315.600
2023-04-25HU00007172101,49789412.315.400
2023-04-24HU00007172101,52055112.497.900
2023-04-21HU00007172101,51941112.488.500
2023-04-20HU00007172101,51889712.482.800
2023-04-19HU00007172101,52444712.523.400
2023-04-18HU00007172101,52682912.542.000
2023-04-17HU00007172101,52592912.534.500
2023-04-14HU00007172101,52283512.520.200
2023-04-13HU00007172101,52622612.551.900
2023-04-12HU00007172101,50538812.380.500
2023-04-11HU00007172101,51049212.421.500
2023-04-06HU00007172101,50851212.416.200
2023-04-05HU00007172101,50440612.258.200
2023-04-04HU00007172101,50621512.288.900
2023-04-03HU00007172101,51379912.350.400
2023-03-31HU00007172101,50731612.297.200
2023-03-30HU00007172101,48828112.141.900
2023-03-29HU00007172101,47998312.109.200
2023-03-28HU00007172101,45990811.942.100
2023-03-27HU00007172101,46122111.953.100
2023-03-24HU00007172101,45776811.924.500
2023-03-23HU00007172101,45354011.885.000
2023-03-22HU00007172101,44747611.835.100
2023-03-21HU00007172101,46838911.968.000
2023-03-20HU00007172101,44815811.811.600
2023-03-17HU00007172101,43630311.727.900
2023-03-16HU00007172101,45116811.850.400
2023-03-14HU00007172101,43985711.746.300
2023-03-13HU00007172101,41632811.557.000
2023-03-10HU00007172101,42167311.600.900
2023-03-09HU00007172101,44383511.726.400
2023-03-08HU00007172101,47086811.991.600
2023-03-07HU00007172101,47111612.003.200
2023-03-06HU00007172101,49321012.183.200
2023-03-03HU00007172101,49308412.154.900
2023-03-02HU00007172101,47225711.990.600
2023-03-01HU00007172101,46361111.920.200
2023-02-28HU00007172101,46631311.940.800
2023-02-27HU00007172101,46932511.954.600
2023-02-24HU00007172101,46487211.918.400
2023-02-23HU00007172101,47939212.022.600
2023-02-22HU00007172101,47160711.959.400
2023-02-21HU00007172101,47283911.956.800
2023-02-17HU00007172101,49894312.161.400
2023-02-16HU00007172101,50854912.239.100
2023-02-15HU00007172101,52815412.398.100
2023-02-14HU00007172101,52441912.347.200
2023-02-13HU00007172101,52211512.328.400
2023-02-10HU00007172101,50488512.188.700
2023-02-09HU00007172101,50691012.209.900
2023-02-08HU00007172101,51648312.279.600
2023-02-07HU00007172101,52722112.341.400
2023-02-06HU00007172101,51068112.197.900
2023-02-03HU00007172101,52552012.310.600
2023-02-02HU00007172101,53774912.381.000
2023-02-01HU00007172101,51988312.236.400
2023-01-31HU00007172101,50520512.117.500
2023-01-30HU00007172101,48720111.972.600
2023-01-27HU00007172101,50577311.981.300
2023-01-26HU00007172101,50374211.967.800
2023-01-25HU00007172101,48979911.576.500
2023-01-24HU00007172101,48644811.572.700
2023-01-23HU00007172101,48905911.591.700
2023-01-20HU00007172101,47286711.453.600
2023-01-19HU00007172101,44889911.263.900
2023-01-18HU00007172101,45772911.332.500
2023-01-17HU00007172101,47660511.473.900
2023-01-13HU00007172101,47857211.489.200
2023-01-12HU00007172101,47099011.430.600
2023-01-11HU00007172101,46460511.377.500
2023-01-10HU00007172101,44942111.256.000
2023-01-09HU00007172101,44149311.194.400
2023-01-06HU00007172101,44171011.191.700
2023-01-05HU00007172101,41579410.990.200
2023-01-04HU00007172101,43076311.106.400
2023-01-03HU00007172101,41934111.017.200
2022-12-30HU00007172101,42791411.080.700
2022-12-29HU00007172101,43139411.107.700
2022-12-28HU00007172101,40891210.933.100
2022-12-27HU00007172101,42500511.038.100
2022-12-23HU00007172101,42830111.062.800
2022-12-22HU00007172101,42109811.001.100
2022-12-21HU00007172101,43866211.129.500
2022-12-20HU00007172101,41960010.967.200
2022-12-19HU00007172101,41622510.932.000
2022-12-16HU00007172101,42702011.007.900
2022-12-15HU00007172101,44157211.093.600
2022-12-14HU00007172101,47587111.357.600
2022-12-13HU00007172101,48118311.398.100
2022-12-12HU00007172101,47064811.317.100
2022-12-09HU00007172101,44995211.147.300
2022-12-08HU00007172101,46159011.236.500
2022-12-07HU00007172101,45386011.179.000
2022-12-06HU00007172101,45584911.194.200
2022-12-05HU00007172101,47802011.363.900
2022-12-02HU00007172101,50403111.546.400
2022-12-01HU00007172101,50458211.550.600
2022-11-30HU00007172101,50310311.538.200
2022-11-29HU00007172101,46109911.215.800
2022-11-28HU00007172101,46567711.245.500
2022-11-25HU00007172101,48553611.390.800
2022-11-23HU00007172101,48498911.384.600
2022-11-22HU00007172101,47602511.315.200
2022-11-21HU00007172101,45685911.166.100
2022-11-18HU00007172101,46447211.219.800
2022-11-17HU00007172101,45579911.137.500
2022-11-16HU00007172101,46129511.179.000
2022-11-15HU00007172101,47128711.253.700
2022-11-14HU00007172101,46074611.153.000
2022-11-10HU00007172101,38874010.614.900
2022-11-09HU00007172101,38933710.635.300
2022-11-08HU00007172101,41530710.821.700
2022-11-07HU00007172101,40892110.747.300
2022-11-04HU00007172101,39548210.643.800
2022-11-03HU00007172101,37567010.492.700
2022-11-02HU00007172101,39235210.630.400
2022-10-28HU00007172101,44116411.003.100
2022-10-27HU00007172101,40836010.737.900
2022-10-26HU00007172101,41395010.780.500
2022-10-25HU00007172101,42405110.858.200
2022-10-24HU00007172101,40154510.665.000
2022-10-21HU00007172101,38668510.506.000
2022-10-20HU00007172101,35563710.278.600
2022-10-19HU00007172101,36693810.380.400
2022-10-18HU00007172101,37805610.458.200
2022-10-17HU00007172101,36599710.372.300
2022-10-14HU00007172101,33012010.099.900
2022-10-13HU00007172101,36654010.370.300
2022-10-12HU00007172101,33079510.104.400
2022-10-11HU00007172101,33207110.114.100
2022-10-10HU00007172101,34437810.210.100
2022-10-07HU00007172101,35628710.309.700
2022-10-06HU00007172101,39569510.588.600
2022-10-05HU00007172101,40878710.691.800
2022-10-04HU00007172101,40989510.705.600
2022-10-03HU00007172101,36711610.368.100
2022-09-30HU00007172101,33284810.121.200
2022-09-29HU00007172101,35349010.318.500
2022-09-28HU00007172101,37820410.586.000
2022-09-27HU00007172101,35180610.383.200
2022-09-26HU00007172101,35456910.389.800
2022-09-23HU00007172101,36750810.489.100
2022-09-22HU00007172101,39217210.681.300
2022-09-21HU00007172101,40341610.767.200
2022-09-20HU00007172101,42764710.953.100
2022-09-19HU00007172101,44127911.056.800
2022-09-16HU00007172101,43111110.979.600
2022-09-15HU00007172101,44413111.062.300
2022-09-14HU00007172101,45921311.159.000
2022-09-13HU00007172101,45654311.138.900
2022-09-12HU00007172101,51341411.570.300
2022-09-09HU00007172101,49697911.431.000
2022-09-08HU00007172101,47504911.251.000
2022-09-07HU00007172101,46137311.146.700
2022-09-06HU00007172101,43800610.964.300
2022-09-02HU00007172101,44583311.026.600
2022-09-01HU00007172101,45731211.108.100
2022-08-31HU00007172101,45499111.095.900
2022-08-30HU00007172101,46746911.188.700
2022-08-29HU00007172101,48178211.296.800
2022-08-26HU00007172101,49442111.393.200
2022-08-25HU00007172101,54326611.761.600
2022-08-24HU00007172101,52134711.589.700
2022-08-23HU00007172101,51679611.551.600
2022-08-22HU00007172101,51783011.532.100
2022-08-19HU00007172101,54699711.743.100
2022-08-18HU00007172101,56746211.818.000
2022-08-17HU00007172101,56356511.787.300
2022-08-16HU00007172101,57569211.878.800
2022-08-12HU00007172101,54334411.629.900
2022-08-11HU00007172101,54364611.561.000
2022-08-10HU00007172101,54388811.560.000
2022-08-09HU00007172101,51083911.313.600
2022-08-08HU00007172101,51565411.349.700
2022-08-05HU00007172101,51789111.364.400
2022-08-04HU00007172101,51781511.359.100
2022-08-03HU00007172101,52042511.373.600
2022-08-02HU00007172101,49933511.214.900
2022-08-01HU00007172101,50876811.273.300
2022-07-29HU00007172101,51690811.334.200
2022-07-28HU00007172101,50003311.208.100
2022-07-27HU00007172101,48016011.040.800
2022-07-26HU00007172101,44208610.752.800
2022-07-25HU00007172101,45768610.824.200
2022-07-22HU00007172101,45582710.809.600
2022-07-20HU00007172101,45066710.771.300
2022-07-19HU00007172101,45003910.759.200
2022-07-18HU00007172101,41391810.486.900
2022-07-15HU00007172101,42639510.590.400
2022-07-14HU00007172101,39951811.015.600
2022-07-13HU00007172101,40853111.086.600
2022-07-12HU00007172101,41749311.180.800
2022-07-08HU00007172101,44906311.440.400
2022-07-07HU00007172101,45102311.454.300
2022-07-06HU00007172101,42747511.271.800
2022-07-05HU00007172101,42306511.190.600
2022-07-01HU00007172101,41952011.162.700
2022-06-30HU00007172101,40545611.052.100
2022-06-29HU00007172101,42135511.203.100
2022-06-28HU00007172101,42250911.217.200
2022-06-27HU00007172101,44985811.432.900
2022-06-24HU00007172101,45278711.555.000
2022-06-23HU00007172101,40959111.197.500
2022-06-22HU00007172101,39872011.114.000
2022-06-21HU00007172101,40372811.154.500
2022-06-17HU00007172101,37072510.891.300
2022-06-16HU00007172101,36721910.913.900
2022-06-15HU00007172101,41428811.274.600
2022-06-14HU00007172101,39472511.067.300
2022-06-13HU00007172101,39981711.106.800
2022-06-10HU00007172101,45630011.555.000
2022-06-09HU00007172101,49990211.837.100
2022-06-08HU00007172101,53496712.105.000
2022-06-07HU00007172101,54971312.208.100
2022-06-03HU00007172101,53099212.062.400
2022-06-02HU00007172101,55570512.275.700
2022-06-01HU00007172101,52674912.046.100
2022-05-31HU00007172101,53712212.081.000
2022-05-25HU00007172101,46933911.550.600
2022-05-24HU00007172101,47073111.606.300
2022-05-23HU00007172101,48327411.648.700
2022-05-20HU00007172101,45874611.457.200
2022-05-19HU00007172101,45865111.458.300
2022-05-18HU00007172101,46401011.494.500
2022-05-17HU00007172101,52534812.075.000
2022-05-16HU00007172101,49521211.813.200
2022-05-13HU00007172101,50223711.851.900
2022-05-12HU00007172101,46342811.523.600
2022-05-11HU00007172101,46354211.506.500
2022-05-10HU00007172101,48795411.652.100
2022-05-09HU00007172101,48583311.621.500
2022-05-06HU00007172101,55321812.126.600
2022-05-05HU00007172101,57393712.189.500
2022-05-04HU00007172101,64192812.604.900
2022-05-03HU00007172101,57170912.051.600
2022-05-02HU00007172101,57504612.075.100
2022-04-29HU00007172101,57272711.990.800
2022-04-28HU00007172101,62484912.360.400
2022-04-27HU00007172101,58841212.078.500
2022-04-26HU00007172101,62603512.317.600
2022-04-25HU00007172101,67935012.681.400
2022-04-22HU00007172101,69538312.801.400
2022-04-21HU00007172101,75421213.230.900
2022-04-20HU00007172101,76957213.314.900
2022-04-19HU00007172101,75091113.157.200
2022-04-14HU00007172101,72436912.962.000
2022-04-13HU00007172101,73255312.991.000
2022-04-12HU00007172101,72074512.894.500
2022-04-11HU00007172101,73328612.951.500
2022-04-08HU00007172101,76598013.192.900
2022-04-07HU00007172101,76297413.167.000
2022-04-06HU00007172101,76166113.117.900
2022-04-05HU00007172101,80864913.373.200
2022-04-04HU00007172101,84759413.593.200
2022-04-01HU00007172101,84576613.551.300
2022-03-31HU00007172101,83758413.461.500
2022-03-30HU00007172101,87702413.607.300
2022-03-29HU00007172101,87444013.520.200
2022-03-28HU00007172101,81456613.046.200
2022-03-25HU00007172101,80851612.861.900
2022-03-24HU00007172101,79405812.738.800
2022-03-23HU00007172101,78115112.615.600
2022-03-22HU00007172101,81294812.824.800
2022-03-21HU00007172101,78170212.603.700
2022-03-18HU00007172101,78510712.612.800
2022-03-17HU00007172101,78012312.020.100
2022-03-16HU00007172101,75074311.803.800
2022-03-11HU00007172101,65465911.125.900
2022-03-10HU00007172101,68891511.365.100
2022-03-09HU00007172101,68384911.326.400
2022-03-08HU00007172101,60842610.728.200
2022-03-07HU00007172101,58283810.527.000
2022-03-04HU00007172101,67031311.093.600
2022-03-03HU00007172101,73794911.585.900
2022-03-02HU00007172101,74472911.498.900
2022-03-01HU00007172101,73900911.484.700
2022-02-28HU00007172101,80851912.002.400
2022-02-25HU00007172101,82515112.118.800
2022-02-24HU00007172101,76982711.703.500
2022-02-23HU00007172101,74602811.538.600
2022-02-22HU00007172101,77713111.745.100
2022-02-18HU00007172101,79529911.822.300
2022-02-17HU00007172101,80803011.902.200
2022-02-16HU00007172101,84593212.172.200
2022-02-15HU00007172101,84517912.146.700
2022-02-14HU00007172101,81516011.942.600
2022-02-11HU00007172101,82781112.016.700
2022-02-10HU00007172101,85873312.179.500
2022-02-09HU00007172101,88950512.365.200
2022-02-08HU00007172101,86187612.150.600
2022-02-07HU00007172101,85058012.016.700
2022-02-04HU00007172101,85649212.008.200
2022-02-03HU00007172101,83892711.776.400
2022-02-02HU00007172101,88212012.165.400
2022-02-01HU00007172101,86552012.058.100
2022-01-31HU00007172101,84956111.922.500
2022-01-28HU00007172101,81202711.678.000
2022-01-27HU00007172101,77397611.455.000
2022-01-26HU00007172101,78555411.538.700
2022-01-25HU00007172101,78940711.569.900
2022-01-24HU00007172101,80981811.668.800
2022-01-21HU00007172101,80943911.639.000
2022-01-20HU00007172101,84373511.805.800
2022-01-19HU00007172101,86165611.886.100
2022-01-18HU00007172101,87664511.973.900
2022-01-14HU00007172101,91149612.134.700
2022-01-13HU00007172101,91115712.064.600
2022-01-12HU00007172101,93615412.125.600
2022-01-11HU00007172101,92889212.063.200
2022-01-10HU00007172101,91059011.905.800
2022-01-07HU00007172101,91284411.915.100
2022-01-06HU00007172101,91969411.908.200
2022-01-05HU00007172101,92030211.907.000
2022-01-04HU00007172101,95552812.125.400
2022-01-03HU00007172101,95864612.136.800
2021-12-31HU00007172101,94923412.078.500
2021-12-30HU00007172101,95380912.099.900
2021-12-29HU00007172101,95721612.118.900
2021-12-28HU00007172101,95557412.105.200
2021-12-27HU00007172101,95818012.100.200
2021-12-23HU00007172101,93550911.955.200
2021-12-22HU00007172101,92461511.874.300
2021-12-21HU00007172101,90692611.761.900
2021-12-20HU00007172101,87413111.559.600
2021-12-17HU00007172101,89597011.682.400
2021-12-16HU00007172101,91104011.742.300
2021-12-15HU00007172101,92699011.802.800
2021-12-14HU00007172101,89962911.628.200
2021-12-13HU00007172101,91356811.723.000
2021-12-10HU00007172101,93175311.849.600
2021-12-09HU00007172101,91718011.751.900
2021-12-08HU00007172101,93253411.800.300
2021-12-07HU00007172101,92614411.752.800
2021-12-06HU00007172101,88855211.491.400
2021-12-03HU00007172101,86944811.332.200
2021-12-02HU00007172101,88676611.428.800
2021-12-01HU00007172101,86117711.182.400
2021-11-30HU00007172101,88332711.247.500
2021-11-29HU00007172101,91761211.376.200
2021-11-26HU00007172101,89665011.238.000
2021-11-24HU00007172101,93864911.491.300
2021-11-23HU00007172101,93353711.434.300
2021-11-22HU00007172101,93185911.394.200
2021-11-19HU00007172101,94284411.440.100
2021-11-18HU00007172101,94701511.347.300
2021-11-17HU00007172101,94199311.245.000
2021-11-16HU00007172101,94807411.302.800
2021-11-15HU00007172101,94009311.491.400
2021-11-12HU00007172101,94040311.410.600
2021-11-10HU00007172101,94206611.415.400
2021-11-09HU00007172101,94227011.416.700
2021-11-08HU00007172101,94804011.496.900
2021-11-05HU00007172101,94540311.335.300
2021-11-04HU00007172101,93925311.301.300
2021-11-03HU00007172101,93185611.258.200
2021-11-02HU00007172101,92018511.133.900
2021-10-29HU00007172101,91038511.046.000
2021-10-28HU00007172101,90813711.033.800
2021-10-27HU00007172101,88894910.911.100
2021-10-26HU00007172101,90049111.038.500
2021-10-25HU00007172101,89784611.031.900
2021-10-22HU00007172101,88993510.966.300
2021-10-21HU00007172101,89370510.963.800
2021-10-20HU00007172101,88762010.928.600
2021-10-19HU00007172101,88061210.888.000
2021-10-18HU00007172101,86717810.727.700
2021-10-15HU00007172101,86052510.849.400
2021-10-14HU00007172101,84750110.789.300
2021-10-13HU00007172101,81668310.601.000
2021-10-12HU00007172101,80887110.552.200
2021-10-11HU00007172101,81152910.560.500
2021-10-08HU00007172101,82377110.655.500
2021-10-07HU00007172101,82752510.682.300
2021-10-06HU00007172101,81044210.600.300
2021-10-05HU00007172101,80370410.526.500
2021-10-04HU00007172101,78595510.422.900
2021-10-01HU00007172101,80911610.566.000
2021-09-30HU00007172101,79010910.419.300
2021-09-29HU00007172101,80863710.576.700
2021-09-28HU00007172101,80705210.541.000
2021-09-27HU00007172101,84544410.777.100
2021-09-24HU00007172101,85152310.809.900
2021-09-23HU00007172101,85038810.900.000
2021-09-22HU00007172101,82973510.870.000
2021-09-21HU00007172101,81299210.761.900
2021-09-20HU00007172101,81292710.739.100
2021-09-17HU00007172101,84544410.950.100
2021-09-16HU00007172101,86125611.060.900
2021-09-15HU00007172101,86434811.061.900
2021-09-14HU00007172101,84923810.969.300
2021-09-13HU00007172101,85887110.986.800
2021-09-10HU00007172101,85629610.960.800
2021-09-09HU00007172101,86952111.000.000
2021-09-08HU00007172101,87609410.981.600
2021-09-07HU00007172101,88075510.990.600
2021-09-03HU00007172101,88845211.038.600
2021-09-02HU00007172101,88781111.002.900
2021-09-01HU00007172101,88219710.957.900
2021-08-31HU00007172101,88048610.959.900
2021-08-30HU00007172101,88337710.959.400
2021-08-27HU00007172101,87554610.887.200
2021-08-26HU00007172101,85982910.784.400
2021-08-25HU00007172101,87030310.833.600
2021-08-24HU00007172101,86611510.797.200
2021-08-23HU00007172101,86191710.755.700
2021-08-19HU00007172101,83089210.577.400
2021-08-18HU00007172101,83096410.575.900
2021-08-17HU00007172101,84890010.675.900
2021-08-16HU00007172101,86177010.746.200
2021-08-13HU00007172101,85914410.722.500
2021-08-12HU00007172101,85652210.644.400
2021-08-11HU00007172101,85086710.613.600
2021-08-10HU00007172101,84710310.565.000
2021-08-09HU00007172101,84610910.557.600
2021-08-06HU00007172101,84770310.566.700
2021-08-05HU00007172101,84669910.512.600
2021-08-04HU00007172101,83540010.462.900
2021-08-03HU00007172101,84181010.470.300
2021-08-02HU00007172101,82876710.369.800
2021-07-30HU00007172101,83156910.387.700
2021-07-29HU00007172101,84188110.410.100
2021-07-28HU00007172101,83393810.360.600
2021-07-27HU00007172101,83292510.346.900
2021-07-26HU00007172101,84205110.334.400
2021-07-23HU00007172101,83897010.317.100
2021-07-22HU00007172101,82048710.203.700
2021-07-20HU00007172101,7732099.923.920
2021-07-19HU00007172101,7730669.839.500
2021-07-16HU00007172101,8009779.945.650
2021-07-15HU00007172101,81399410.010.300
2021-07-14HU00007172101,81961210.009.400
2021-07-13HU00007172101,8210159.969.370
2021-07-12HU00007172101,8288779.994.200
2021-07-09HU00007172101,8242979.852.660
2021-07-08HU00007172101,8032749.718.940
2021-07-07HU00007172101,8194689.670.070
2021-07-06HU00007172101,8153019.573.220
2021-07-02HU00007172101,8182699.515.710
2021-07-01HU00007172101,8057799.589.870
2021-06-30HU00007172101,7981749.545.980
2021-06-29HU00007172101,7972839.541.250
2021-06-28HU00007172101,7965739.527.430
2021-06-25HU00007172101,7929759.492.480
2021-06-24HU00007172101,7873499.516.010
2021-06-23HU00007172101,7779899.427.520
2021-06-22HU00007172101,7781349.419.640
2021-06-21HU00007172101,7686159.360.210
2021-06-18HU00007172101,7457219.223.910
2021-06-17HU00007172101,7678289.291.850
2021-06-16HU00007172101,7695299.299.190
2021-06-15HU00007172101,7774629.305.160
2021-06-14HU00007172101,7823029.292.060
2021-06-11HU00007172101,7791919.217.190
2021-06-10HU00007172101,7763679.179.660
2021-06-09HU00007172101,7676999.113.300
2021-06-08HU00007172101,7704349.060.830
2021-06-07HU00007172101,7703639.043.480
2021-06-04HU00007172101,7698519.091.880
2021-06-03HU00007172101,7562038.950.770
2021-06-02HU00007172101,7630918.962.920
2021-06-01HU00007172101,7613288.826.120
2021-05-28HU00007172101,7616089.255.200
2021-05-27HU00007172101,8741019.222.060
2021-05-27HU00007172101,7597429.222.060
2021-05-26HU00007172101,7552248.198.880
2021-05-25HU00007172101,7537358.187.140
2021-05-21HU00007172101,7390578.080.310
2021-05-20HU00007172101,7401248.016.340
2021-05-19HU00007172101,7216057.857.730
2021-05-18HU00007172101,7266107.880.460
2021-05-17HU00007172101,7366607.916.300
2021-05-12HU00007172101,7308007.839.370
2021-05-11HU00007172101,7318457.823.910
2021-05-10HU00007172101,7452917.827.000
2021-05-07HU00007172101,7628457.903.540
2021-05-06HU00007172101,7491497.833.950
2021-05-05HU00007172101,7392587.749.960
2021-05-04HU00007172101,7373457.702.060
2021-05-03HU00007172101,7530147.616.960
2021-04-30HU00007172101,7503177.475.610
2021-04-29HU00007172101,7636557.512.400
2021-04-28HU00007172101,7552337.476.530
2021-04-27HU00007172101,7563407.478.520
2021-04-26HU00007172101,7572327.478.360
2021-04-23HU00007172101,7522717.373.110
2021-04-22HU00007172101,7343917.272.270
2021-04-21HU00007172101,7468577.399.620
2021-04-20HU00007172101,7323517.350.950
2021-04-19HU00007172101,7457927.358.120
2021-04-16HU00007172101,7542087.371.780
2021-04-15HU00007172101,7503577.281.150
2021-04-14HU00007172101,7324017.214.760
2021-04-13HU00007172101,7384847.107.480
2021-04-12HU00007172101,7328007.058.330
2021-04-09HU00007172101,7336847.045.960
2021-04-08HU00007172101,7213966.957.020
2021-04-07HU00007172101,7126746.919.790
2021-04-06HU00007172101,7097186.902.720
2021-04-01HU00007172101,6872686.806.300
2021-03-31HU00007172101,6673596.717.970
2021-03-30HU00007172101,6582206.674.450
2021-03-29HU00007172101,6632376.673.330
2021-03-26HU00007172101,6656756.660.300
2021-03-25HU00007172101,6421706.554.360
2021-03-24HU00007172101,6378566.543.520
2021-03-23HU00007172101,6481506.576.410
2021-03-22HU00007172101,6613786.578.170
2021-03-19HU00007172101,6496606.490.930
2021-03-18HU00007172101,6512416.476.800
2021-03-17HU00007172101,6741466.557.700
2021-03-16HU00007172101,6716036.474.180
2021-03-12HU00007172101,6617986.434.640
2021-03-11HU00007172101,6612906.397.080
2021-03-10HU00007172101,6409726.298.020
2021-03-09HU00007172101,6331566.268.020
2021-03-08HU00007172101,6080025.874.030
2021-03-05HU00007172101,6175035.872.440
2021-03-04HU00007172101,5970535.723.180
2021-03-03HU00007172101,6206605.683.560
2021-03-02HU00007172101,6450045.736.310
2021-03-01HU00007172101,6580605.704.290
2021-02-26HU00007172101,6214935.481.860
2021-02-25HU00007172101,6308935.431.880
2021-02-24HU00007172101,6681435.359.160
2021-02-23HU00007172101,6535525.255.590
2021-02-22HU00007172101,6547375.126.940
2021-02-19HU00007172101,6720725.183.220
2021-02-18HU00007172101,6697515.214.400
2021-02-17HU00007172101,6772685.182.120
2021-02-16HU00007172101,6831745.193.510
2021-02-12HU00007172101,6853425.150.140
2021-02-11HU00007172101,6782345.105.980
2021-02-10HU00007172101,6739125.058.120
2021-02-09HU00007172101,6737855.029.190
2021-02-08HU00007172101,6730795.016.950
2021-02-05HU00007172101,6609674.911.000
2021-02-04HU00007172101,6540504.890.550
2021-02-03HU00007172101,6374574.820.200
2021-02-02HU00007172101,6372594.811.010
2021-02-01HU00007172101,6148104.744.580
2021-01-29HU00007172101,5906164.664.070
2021-01-28HU00007172101,6189674.745.100
2021-01-27HU00007172101,6031714.685.550
2021-01-26HU00007172101,6448594.779.440
2021-01-25HU00007172101,6488514.794.390
2021-01-22HU00007172101,6448004.770.700
2021-01-21HU00007172101,6503244.776.430
2021-01-20HU00007172101,6499394.775.320
2021-01-19HU00007172101,6281034.709.970
2021-01-15HU00007172101,6151324.639.990
2021-01-14HU00007172101,6280894.678.120
2021-01-13HU00007172101,6328284.686.360
2021-01-12HU00007172101,6298174.575.420
2021-01-11HU00007172101,6275724.568.350
2021-01-08HU00007172101,6384004.564.060
2021-01-07HU00007172101,6294584.538.130
2021-01-06HU00007172101,6055164.468.010
2021-01-05HU00007172101,5972204.461.910
2021-01-04HU00007172101,5858774.421.900
2020-12-30HU00007172101,5987054.457.670
2020-12-29HU00007172101,5957444.439.350
2020-12-28HU00007172101,5987084.422.980
2020-12-23HU00007172101,5855564.451.610
2020-12-22HU00007172101,5847234.403.560
2020-12-21HU00007172101,5842504.400.770
2020-12-18HU00007172101,5925504.333.390
2020-12-17HU00007172101,5966324.343.660
2020-12-16HU00007172101,5850974.312.280
2020-12-15HU00007172101,5816024.508.170
2020-12-14HU00007172101,5638324.456.530
2020-12-11HU00007172101,5671604.468.310
2020-12-10HU00007172101,5702854.422.010
2020-12-09HU00007172101,5689524.390.560
2020-12-08HU00007172101,5814984.425.670
2020-12-07HU00007172101,5780454.444.490
2020-12-04HU00007172101,5785664.472.330
2020-12-03HU00007172101,5671374.389.790
2020-12-02HU00007172101,5648154.382.260
2020-12-01HU00007172101,5620984.292.650
2020-11-30HU00007172101,5478484.043.860
2020-11-27HU00007172101,5532664.062.080
2020-11-25HU00007172101,5459244.042.380
2020-11-24HU00007172101,5460564.042.720
2020-11-23HU00007172101,5285913.794.950
2020-11-20HU00007172101,5212853.643.330
2020-11-19HU00007172101,5267973.654.120
2020-11-18HU00007172101,5209633.319.820
2020-11-17HU00007172101,5347003.339.870
2020-11-16HU00007172101,5403293.222.020
2020-11-13HU00007172101,5242913.187.220
2020-11-12HU00007172101,5086043.148.550
2020-11-10HU00007172101,5095623.137.970
2020-11-09HU00007172101,5152552.757.250
2020-11-06HU00007172101,5012142.670.660
2020-11-05HU00007172101,5016452.661.000
2020-11-04HU00007172101,4754332.614.550
2020-11-03HU00007172101,4400482.550.000
2020-11-02HU00007172101,4157772.501.840
2020-10-30HU00007172101,4001092.379.490
2020-10-29HU00007172101,4162832.417.280
2020-10-28HU00007172101,4035582.394.220
2020-10-27HU00007172101,4492272.467.810
2020-10-26HU00007172101,4537492.574.390
2020-10-22HU00007172101,4738422.622.820
2020-10-21HU00007172101,4673762.606.310
2020-10-20HU00007172101,4703862.606.970
2020-10-19HU00007172101,4670882.484.040
2020-10-16HU00007172101,4872152.419.880
2020-10-15HU00007172101,4848562.416.040
2020-10-14HU00007172101,4896492.312.540
2020-10-13HU00007172101,4993682.408.850
2020-10-12HU00007172101,5049802.391.480
2020-10-09HU00007172101,4854782.360.490
2020-10-08HU00007172101,4739432.347.180
2020-10-07HU00007172101,4630402.314.760
2020-10-06HU00007172101,4411282.280.100
2020-10-05HU00007172101,4572532.305.840
2020-10-02HU00007172101,4342602.257.080
2020-10-01HU00007172101,4465202.276.380
2020-09-30HU00007172101,4389662.198.160
2020-09-29HU00007172101,4284622.167.830
2020-09-28HU00007172101,4327672.205.700
2020-09-25HU00007172101,4118092.169.630
2020-09-24HU00007172101,3903502.142.440
2020-09-23HU00007172101,3903612.200.800
2020-09-22HU00007172101,4173662.214.770
2020-09-21HU00007172101,4062232.197.070
2020-09-18HU00007172101,4223752.222.300
2020-09-17HU00007172101,4342852.191.560
2020-09-16HU00007172101,4475352.211.810
2020-09-15HU00007172101,4532172.215.400
2020-09-14HU00007172101,4440052.191.680
2020-09-11HU00007172101,4250592.162.590
2020-09-10HU00007172101,4244062.381.090
2020-09-09HU00007172101,4459152.445.660
2020-09-08HU00007172101,4186952.399.620
2020-09-04HU00007172101,4561022.462.890
2020-09-03HU00007172101,4680622.483.120
2020-09-02HU00007172101,5160562.535.770
2020-09-01HU00007172101,4978192.505.270
2020-08-31HU00007172101,4887252.500.920
2020-08-28HU00007172101,4901992.443.020
2020-08-27HU00007172101,4828442.347.050
2020-08-26HU00007172101,4809782.292.510
2020-08-25HU00007172101,4665542.219.530
2020-08-24HU00007172101,4640832.214.810
2020-08-19HU00007172101,4474902.174.810
2020-08-18HU00007172101,4526872.182.590
2020-08-17HU00007172101,4480782.359.090
2020-08-14HU00007172101,4437372.352.020
2020-08-13HU00007172101,4456502.349.860
2020-08-12HU00007172101,4451852.336.770
2020-08-11HU00007172101,4258032.305.430
2020-08-10HU00007172101,4350092.309.850
2020-08-07HU00007172101,4333702.279.010
2020-08-06HU00007172101,4342432.250.160
2020-08-05HU00007172101,4295822.259.110
2020-08-04HU00007172101,4228942.127.390
2020-08-03HU00007172101,4165372.128.460
2020-07-31HU00007172101,4093402.117.650
2020-07-30HU00007172101,4019212.106.500
2020-07-29HU00007172101,4066372.113.590
2020-07-28HU00007172101,3912992.320.010
2020-07-27HU00007172101,3981552.328.370
2020-07-24HU00007172101,3883892.314.660
2020-07-23HU00007172101,3978722.350.860
2020-07-22HU00007172101,4098992.371.080
2020-07-20HU00007172101,3904442.338.220
2020-07-17HU00007172101,3900372.348.110
2020-07-16HU00007172101,3822762.335.000
2020-07-15HU00007172101,3899612.347.980
2020-07-14HU00007172101,3741092.299.330
2020-07-13HU00007172101,3597482.280.980
2020-07-10HU00007172101,3694562.281.200
2020-07-09HU00007172101,3582632.262.560
2020-07-08HU00007172101,3640302.215.160
2020-07-07HU00007172101,3557322.192.620
2020-07-06HU00007172101,3672112.211.180
2020-07-02HU00007172101,3499972.174.560
2020-07-01HU00007172101,3413302.158.150
2020-06-30HU00007172101,3344262.147.040
2020-06-29HU00007172101,3192962.122.700
2020-06-26HU00007172101,3034032.097.130
2020-06-25HU00007172101,3306532.157.950
2020-06-24HU00007172101,3192082.139.390
2020-06-23HU00007172101,3490412.184.750
2020-06-22HU00007172101,3443832.177.210
2020-06-19HU00007172101,3412362.172.110
2020-06-18HU00007172101,3453871.995.860
2020-06-17HU00007172101,3440361.994.350
2020-06-16HU00007172101,3474211.997.180
2020-06-15HU00007172101,3217312.115.570
2020-06-12HU00007172101,3148422.114.420
2020-06-11HU00007172101,3001412.089.840
2020-06-10HU00007172101,3700142.104.810
2020-06-09HU00007172101,3719072.098.080
2020-06-08HU00007172101,3829512.130.460
2020-06-05HU00007172101,3700272.110.550
2020-06-04HU00007172101,3381112.051.320
2020-06-03HU00007172101,3449912.051.640
2020-06-02HU00007172101,3289992.027.020
2020-05-29HU00007172101,3147092.005.220
2020-05-28HU00007172101,3066411.961.720
2020-05-27HU00007172101,3075701.963.120
2020-05-26HU00007172101,2908801.938.060
2020-05-20HU00007172101,2667381.891.890
2020-05-19HU00007172101,2676561.809.210
2020-05-18HU00007172101,2759101.854.480
2020-05-15HU00007172101,2448821.809.380
2020-05-14HU00007172101,2384031.805.620
2020-05-13HU00007172101,2302081.793.380
2020-05-12HU00007172101,2496491.821.730
2020-05-11HU00007172101,2697071.842.340
2020-05-08HU00007172101,2678061.839.580
2020-05-07HU00007172101,2501391.804.210
2020-05-06HU00007172101,2383181.857.080
2020-05-05HU00007172101,2445511.845.210
2020-05-04HU00007172101,2332641.837.950
2020-04-30HU00007172101,2588071.876.020
2020-04-29HU00007172101,2723291.776.530
2020-04-28HU00007172101,2459861.765.300
2020-04-27HU00007172101,2518011.714.550
2020-04-24HU00007172101,2339561.673.030
2020-04-23HU00007172101,2187881.643.100
2020-04-22HU00007172101,2212361.646.400
2020-04-21HU00007172101,1952321.616.740
2020-04-20HU00007172101,2308041.662.840
2020-04-17HU00007172101,2469991.742.280
2020-04-16HU00007172101,2188091.755.020
2020-04-15HU00007172101,2129021.734.940
2020-04-14HU00007172101,2389901.761.920
2020-04-09HU00007172101,2156321.716.040
2020-04-08HU00007172101,1976271.694.600
2020-04-07HU00007172101,1615471.643.540
2020-04-06HU00007172101,1622561.639.290
2020-04-03HU00007172101,0900661.497.220
2020-04-02HU00007172101,1056081.444.910
2020-04-01HU00007172101,0830271.415.400
2020-03-31HU00007172101,1312751.468.250
2020-03-30HU00007172101,1472551.488.990
2020-03-27HU00007172101,1129441.429.810
2020-03-26HU00007172101,1511571.478.470
2020-03-25HU00007172101,0871631.396.280
2020-03-24HU00007172101,0731711.373.030
2020-03-23HU00007172100,9865161.259.260
2020-03-20HU00007172101,0152221.295.900
2020-03-19HU00007172101,0561831.360.700
2020-03-18HU00007172101,0464231.347.280
2020-03-17HU00007172101,1007501.423.820
2020-03-16HU00007172101,0449451.351.630
2020-03-13HU00007172101,1797251.504.840
2020-03-12HU00007172101,0852281.384.300
2020-03-11HU00007172101,1955181.525.870
2020-03-10HU00007172101,2536621.587.720
2020-03-09HU00007172101,2048411.516.300
2020-03-06HU00007172101,2930651.615.410
2020-03-05HU00007172101,3133141.631.530
2020-03-04HU00007172101,3536481.662.990
2020-03-03HU00007172101,3039361.599.890
2020-03-02HU00007172101,3374401.540.180
2020-02-28HU00007172101,2833101.477.840
2020-02-27HU00007172101,2938831.502.080
2020-02-26HU00007172101,3473521.564.160
2020-02-25HU00007172101,3529661.553.160
2020-02-24HU00007172101,3918271.604.650
2020-02-21HU00007172101,4363011.555.020
2020-02-20HU00007172101,4503701.579.880
2020-02-19HU00007172101,4554111.585.370
2020-02-18HU00007172101,4486281.577.980
2020-02-14HU00007172101,4526671.577.380
2020-02-13HU00007172101,4497041.684.080
2020-02-12HU00007172101,4509171.677.260
2020-02-11HU00007172101,4426001.666.610
2020-02-10HU00007172101,4398611.661.630
2020-02-07HU00007172101,4300351.647.100
2020-02-06HU00007172101,4382011.662.410
2020-02-05HU00007172101,4339251.658.600
2020-02-04HU00007172101,4211791.625.470
2020-02-03HU00007172101,4010531.600.870
2020-01-31HU00007172101,3907541.589.110
2020-01-30HU00007172101,4138011.614.510
2020-01-29HU00007172101,4098651.610.010
2020-01-28HU00007172101,4109351.609.180
2020-01-27HU00007172101,3980681.589.050
2020-01-24HU00007172101,4192741.633.950
2020-01-23HU00007172101,4309291.619.820
2020-01-22HU00007172101,4297651.618.510
2020-01-21HU00007172101,4291771.626.900
2020-01-17HU00007172101,4326741.630.880
2020-01-16HU00007172101,4281681.616.700
2020-01-15HU00007172101,4170631.604.130
2020-01-14HU00007172101,4146531.601.400
2020-01-13HU00007172101,4163111.603.280
2020-01-10HU00007172101,4068721.590.590
2020-01-09HU00007172101,4103341.594.500
2020-01-08HU00007172101,4016691.584.710
2020-01-07HU00007172101,3953491.570.810
2020-01-06HU00007172101,3987871.574.680
2020-01-03HU00007172101,3941371.569.450
2020-01-02HU00007172101,4031461.584.460
2019-12-31HU00007172101,3926731.565.690
2019-12-30HU00007172101,3883681.548.990
2019-12-23HU00007172101,3910631.551.990
2019-12-20HU00007172101,3903251.546.180
2019-12-19HU00007172101,3848491.518.110
2019-12-18HU00007172101,3793791.497.360
2019-12-17HU00007172101,3800591.504.540
2019-12-16HU00007172101,3781791.502.490
2019-12-13HU00007172101,3689511.491.070
2019-12-12HU00007172101,3693071.491.460
2019-12-11HU00007172101,3581041.472.630
2019-12-10HU00007172101,3554591.469.760
2019-12-09HU00007172101,3573531.468.600
2019-12-06HU00007172101,3613691.472.950
2019-12-05HU00007172101,3494291.463.240
2019-12-04HU00007172101,3476371.461.300
2019-12-03HU00007172101,3401601.433.140
2019-12-02HU00007172101,3488561.422.680
2019-11-29HU00007172101,3598861.434.310
2019-11-27HU00007172101,3650701.432.850
2019-11-26HU00007172101,3600801.427.610
2019-11-25HU00007172101,3583411.425.790
2019-11-22HU00007172101,3462751.403.130
2019-11-21HU00007172101,3437191.410.700
2019-11-20HU00007172101,3462271.413.330
2019-11-19HU00007172101,3520271.416.140
2019-11-18HU00007172101,3514641.415.540
2019-11-15HU00007172101,3516531.415.740
2019-11-14HU00007172101,3416071.401.370
2019-11-13HU00007172101,3412191.400.970
2019-11-12HU00007172101,3420201.404.460
2019-11-08HU00007172101,3408541.403.240
2019-11-07HU00007172101,3409131.396.680
2019-11-06HU00007172101,3369431.399.180
2019-11-05HU00007172101,3376131.412.720
2019-11-04HU00007172101,3394491.433.560
2019-10-31HU00007172101,3203241.409.540
2019-10-30HU00007172101,3241871.413.670
2019-10-29HU00007172101,3212201.400.980
2019-10-28HU00007172101,3225431.402.380
2019-10-25HU00007172101,3173111.396.630
2019-10-24HU00007172101,3112191.390.170
2019-10-22HU00007172101,3042791.382.820
2019-10-21HU00007172101,3078981.386.650
2019-10-18HU00007172101,2996981.377.960
2019-10-17HU00007172101,3039131.382.430
2019-10-16HU00007172101,2987791.376.980
2019-10-15HU00007172101,3021371.380.540
2019-10-14HU00007172101,2910851.368.830
2019-10-11HU00007172101,2934571.371.120
2019-10-10HU00007172101,2784141.355.550
2019-10-09HU00007172101,2702961.346.940
2019-10-08HU00007172101,2596921.334.610
2019-10-07HU00007172101,2776161.353.600
2019-10-04HU00007172101,2827841.359.080
2019-10-03HU00007172101,2654661.340.730
2019-10-02HU00007172101,2572631.334.450
2019-10-01HU00007172101,2793651.357.910
2019-09-30HU00007172101,2946491.374.130
2019-09-27HU00007172101,2900091.369.210
2019-09-26HU00007172101,2960741.381.360
2019-09-25HU00007172101,2989341.385.520
2019-09-24HU00007172101,2920861.378.210
2019-09-23HU00007172101,3019001.388.680
2019-09-20HU00007172101,3037811.454.350
2019-09-19HU00007172101,3102011.461.510
2019-09-18HU00007172101,3094391.460.660
2019-09-17HU00007172101,3087931.459.940
2019-09-16HU00007172101,3069271.539.300
2019-09-13HU00007172101,3109501.543.480
2019-09-12HU00007172101,3101691.543.310
2019-09-11HU00007172101,3072301.539.850
2019-09-10HU00007172101,2971851.528.020
2019-09-09HU00007172101,2977551.528.690
2019-09-06HU00007172101,2978681.528.820
2019-09-05HU00007172101,2975731.453.880
2019-09-04HU00007172101,2803201.473.870
2019-09-03HU00007172101,2677971.459.460
2019-08-30HU00007172101,2763291.469.280
2019-08-29HU00007172101,2757861.468.650
2019-08-28HU00007172101,2601021.450.600
2019-08-27HU00007172101,2532131.442.670
2019-08-26HU00007172101,2563211.442.110
2019-08-23HU00007172101,2435351.434.830
2019-08-22HU00007172101,2751321.471.280
2019-08-21HU00007172101,2765301.472.900
2019-08-16HU00007172101,2609311.454.900
2019-08-15HU00007172101,2415141.432.500
2019-08-14HU00007172101,2757631.472.010
2019-08-13HU00007172101,2768901.473.310
2019-08-12HU00007172101,2586621.452.280
2019-08-09HU00007172101,2732511.507.450
2019-08-08HU00007172101,2815411.477.930
2019-08-07HU00007172101,2582911.449.540
2019-08-06HU00007172101,2573671.643.550
2019-08-05HU00007172101,2439951.626.070
2019-08-02HU00007172101,2789291.666.100
2019-08-01HU00007172101,2911071.689.590
2019-07-31HU00007172101,3019571.703.790
2019-07-30HU00007172101,3136281.720.360
2019-07-29HU00007172101,3169621.715.940
2019-07-26HU00007172101,3197971.719.630
2019-07-25HU00007172101,3105391.707.570
2019-07-24HU00007172101,3178411.719.100
2019-07-23HU00007172101,3120331.711.530
2019-07-22HU00007172101,3045351.701.740
2019-07-19HU00007172101,3016081.697.930
2019-07-18HU00007172101,3079981.706.260
2019-07-17HU00007172101,3045691.701.790
2019-07-16HU00007172101,3123411.709.990
2019-07-15HU00007172101,3165491.713.410
2019-07-12HU00007172101,3164861.710.860
2019-07-11HU00007172101,3105161.697.160
2019-07-10HU00007172101,3070871.692.720
2019-07-09HU00007172101,3014601.724.140
2019-07-08HU00007172101,2992811.721.250
2019-07-05HU00007172101,3065351.737.760
2019-07-03HU00007172101,3094091.741.580
2019-07-02HU00007172101,2987231.727.330
2019-07-01HU00007172101,2966881.724.620
2019-06-28HU00007172101,2871481.711.940
2019-06-27HU00007172101,2801801.704.660
2019-06-26HU00007172101,2754631.700.720
2019-06-25HU00007172101,2766121.700.080
2019-06-24HU00007172101,2883241.715.670
2019-06-21HU00007172101,2907191.718.860
2019-06-20HU00007172101,2924151.718.080
2019-06-19HU00007172101,2797491.701.250
2019-06-18HU00007172101,2763961.696.790
2019-06-17HU00007172101,2646431.681.160
2019-06-14HU00007172101,2645281.665.980
2019-06-13HU00007172101,2662651.665.900
2019-06-12HU00007172101,2619351.660.210
2019-06-11HU00007172101,2649141.664.130
2019-06-07HU00007172101,2579131.652.500
2019-06-06HU00007172101,2460181.636.880
2019-06-05HU00007172101,2392571.621.760
2019-06-04HU00007172101,2302851.610.430
2019-06-03HU00007172101,2053531.577.800
2019-05-31HU00007172101,2214581.598.880
2019-05-30HU00007172101,2300361.610.110
2019-05-29HU00007172101,2296661.609.620
2019-05-28HU00007172101,2302241.610.360
2019-05-24HU00007172101,2393121.622.250
2019-05-23HU00007172101,2369001.651.660
2019-05-22HU00007172101,2526571.672.700
2019-05-21HU00007172101,2552081.676.110
2019-05-20HU00007172101,2455551.663.220
2019-05-17HU00007172101,2549411.705.100
2019-05-16HU00007172101,2623771.715.210
2019-05-15HU00007172101,2506541.708.140
2019-05-14HU00007172101,2431111.695.870
2019-05-13HU00007172101,2328261.706.540
2019-05-10HU00007172101,2614691.746.190
2019-05-09HU00007172101,2576581.744.280
2019-05-08HU00007172101,2624441.750.430
2019-05-07HU00007172101,2642031.752.870
2019-05-06HU00007172101,2845181.781.030
2019-05-03HU00007172101,2897031.788.220
2019-05-02HU00007172101,2780481.577.640
2019-04-30HU00007172101,2896601.591.970
2019-04-29HU00007172101,2891241.590.530
2019-04-26HU00007172101,2880991.589.260
2019-04-25HU00007172101,2827751.582.690
2019-04-24HU00007172101,2835421.583.540
2019-04-23HU00007172101,2868691.694.430
2019-04-18HU00007172101,2754871.679.270
2019-04-17HU00007172101,2735721.676.740
2019-04-16HU00007172101,2760891.680.060
2019-04-15HU00007172101,2755531.667.950
2019-04-12HU00007172101,2759271.668.440
2019-04-11HU00007172101,2677861.657.790
2019-04-10HU00007172101,2679431.659.130
2019-04-09HU00007172101,2633001.650.140
2019-04-08HU00007172101,2699071.658.770
2019-04-05HU00007172101,2689491.654.540
2019-04-04HU00007172101,2631901.824.660
2019-04-03HU00007172101,2618161.822.480
2019-04-02HU00007172101,2579991.816.970
2019-04-01HU00007172101,2580471.640.130
2019-03-29HU00007172101,2443791.622.310
2019-03-28HU00007172101,2366651.668.560
2019-03-27HU00007172101,2327601.663.290
2019-03-26HU00007172101,2396681.672.610
2019-03-25HU00007172101,2317801.661.970
2019-03-22HU00007172101,2332031.663.890
2019-03-21HU00007172101,2568811.695.840
2019-03-20HU00007172101,2450131.679.820
2019-03-19HU00007172101,2488241.684.970
2019-03-18HU00007172101,2484741.684.500
2019-03-14HU00007172101,2378621.670.180
2019-03-13HU00007172101,2383291.680.720
2019-03-12HU00007172101,2297741.669.120
2019-03-11HU00007172101,2259151.663.730
2019-03-08HU00007172101,2094801.641.420
2019-03-07HU00007172101,2133851.645.870
2019-03-06HU00007172101,2227071.658.520
2019-03-05HU00007172101,2299631.670.040
2019-03-04HU00007172101,2318751.672.630
2019-03-01HU00007172101,2371171.679.750
2019-02-28HU00007172101,2299511.670.020
2019-02-27HU00007172101,2331771.674.400
2019-02-26HU00007172101,2325121.673.500
2019-02-25HU00007172101,2328891.674.010
2019-02-22HU00007172101,2311861.671.130
2019-02-21HU00007172101,2249081.662.610
2019-02-20HU00007172101,2290581.668.240
2019-02-19HU00007172101,2254401.661.610
2019-02-15HU00007172101,2241971.658.600
2019-02-14HU00007172101,2107021.640.310
2019-02-13HU00007172101,2138241.644.540
2019-02-12HU00007172101,2096261.654.450
2019-02-11HU00007172101,1950521.801.170
2019-02-08HU00007172101,1951231.802.160
2019-02-07HU00007172101,1951821.802.250
2019-02-06HU00007172101,2062911.819.000
2019-02-05HU00007172101,2092111.649.140
2019-02-04HU00007172101,2042291.642.340
2019-02-01HU00007172101,1967221.632.100
2019-01-31HU00007172101,1963361.631.580
2019-01-30HU00007172101,1857741.794.040
2019-01-29HU00007172101,1694281.769.310
2019-01-28HU00007172101,1701401.770.390
2019-01-25HU00007172101,1781221.782.470
2019-01-24HU00007172101,1687971.768.360
2019-01-23HU00007172101,1667491.765.260
2019-01-22HU00007172101,1650051.755.560
2019-01-18HU00007172101,1817651.774.020
2019-01-17HU00007172101,1670731.751.970
2019-01-16HU00007172101,1589101.739.720
2019-01-15HU00007172101,1560251.735.380
2019-01-14HU00007172101,1458561.720.120
2019-01-11HU00007172101,1517831.729.020
2019-01-10HU00007172101,1527381.567.650
2019-01-09HU00007172101,1464071.559.040
2019-01-08HU00007172101,1408461.551.480
2019-01-07HU00007172101,1305181.533.280
2019-01-04HU00007172101,1231851.521.110
2019-01-03HU00007172101,0874051.470.190
2019-01-02HU00007172101,1111711.500.810
2018-12-28HU00007172101,1019681.484.040
2018-12-27HU00007172101,1011721.482.970
2018-12-21HU00007172101,0735041.445.710
2018-12-20HU00007172101,0945281.484.530
2018-12-19HU00007172101,1113071.673.940
2018-12-18HU00007172101,1263831.696.650
2018-12-17HU00007172101,1268061.682.610
2018-12-14HU00007172101,1491621.716.000
2018-12-13HU00007172101,1698161.746.840
2018-12-12HU00007172101,1702731.747.520
2018-12-11HU00007172101,1638541.737.930
2018-12-10HU00007172101,1643201.766.700
2018-12-07HU00007172101,1645851.767.100
2018-12-06HU00007172101,1877731.801.840
2018-12-04HU00007172101,1916781.624.020
2018-12-03HU00007172101,2272851.670.260
2018-11-30HU00007172101,2152341.652.850
2018-11-29HU00007172101,2069991.641.650
2018-11-28HU00007172101,2074951.638.440
2018-11-27HU00007172101,1835481.605.940
2018-11-26HU00007172101,1821311.604.020
2018-11-23HU00007172101,1666961.581.790
2018-11-21HU00007172101,1698581.586.260
2018-11-20HU00007172101,1695211.585.810
2018-11-19HU00007172101,1896651.613.120
2018-11-16HU00007172101,2082501.638.320
2018-11-15HU00007172101,2050911.633.920
2018-11-14HU00007172101,1930461.617.590
2018-11-13HU00007172101,2004411.622.740
2018-11-12HU00007172101,2037001.624.710
2018-11-09HU00007172101,2260261.654.620
2018-11-08HU00007172101,2381341.670.960
2018-11-07HU00007172101,2419311.678.030
2018-11-06HU00007172101,2181991.645.960
2018-11-05HU00007172101,2118131.637.340
2018-10-31HU00007172101,2007861.622.440
2018-10-30HU00007172101,1874981.604.480
2018-10-29HU00007172101,1706361.574.280
2018-10-26HU00007172101,1781551.578.190
2018-10-25HU00007172101,1979521.778.810
2018-10-24HU00007172101,1788221.750.400
2018-10-19HU00007172101,2261581.821.240
2018-10-18HU00007172101,2286461.824.940
2018-10-17HU00007172101,2452321.849.200
2018-10-16HU00007172101,2472451.753.400
2018-10-15HU00007172101,2234101.721.510
2018-10-12HU00007172101,2293001.562.860
2018-10-11HU00007172101,2137911.531.730
2018-10-10HU00007172101,2373221.554.410
2018-10-09HU00007172101,2765381.603.670
2018-10-08HU00007172101,2781741.603.740
2018-10-05HU00007172101,2805971.606.780
2018-10-04HU00007172101,2879081.615.920
2018-10-03HU00007172101,2985791.641.760
2018-10-02HU00007172101,2968261.637.490
2018-10-01HU00007172101,2978641.650.570
2018-09-28HU00007172101,2921061.639.250
2018-09-27HU00007172101,2940251.825.760
2018-09-26HU00007172101,2909111.821.360
2018-09-25HU00007172101,2947601.826.790
2018-09-24HU00007172101,2958721.835.750
2018-09-21HU00007172101,2999301.830.520
2018-09-20HU00007172101,3000871.826.430
2018-09-19HU00007172101,2907631.812.670
2018-09-18HU00007172101,2890341.810.240
2018-09-17HU00007172101,2820901.618.090
2018-09-14HU00007172101,2888711.626.650
2018-09-13HU00007172101,2877681.624.580
2018-09-12HU00007172101,2816641.617.040
2018-09-11HU00007172101,2806841.615.810
2018-09-10HU00007172101,2758171.620.180
2018-09-07HU00007172101,2745831.610.300
2018-09-06HU00007172101,2768691.620.090
2018-09-05HU00007172101,2812131.667.270
2018-09-04HU00007172101,2857621.673.190
2018-08-31HU00007172101,2903661.679.180
2018-08-30HU00007172101,2914321.680.570
2018-08-29HU00007172101,2962651.685.580
2018-08-28HU00007172101,2907691.753.230
2018-08-27HU00007172101,2903091.751.560
2018-08-24HU00007172101,2803571.737.040
2018-08-23HU00007172101,2730751.670.920
2018-08-22HU00007172101,2767301.675.720
2018-08-21HU00007172101,2745301.693.570
2018-08-17HU00007172101,2685781.685.660
2018-08-16HU00007172101,2640811.679.690
2018-08-15HU00007172101,2657101.687.970
2018-08-14HU00007172101,2591131.679.170
2018-08-13HU00007172101,2593401.679.480
2018-08-10HU00007172101,2655981.687.530
2018-08-09HU00007172101,2758801.880.520
2018-08-08HU00007172101,2766651.881.390
2018-08-07HU00007172101,2776451.882.050
2018-08-06HU00007172101,2739191.876.560
2018-08-03HU00007172101,2709171.870.630
2018-08-02HU00007172101,2657721.848.890
2018-08-01HU00007172101,2610541.834.500
2018-07-31HU00007172101,2628401.836.100
2018-07-30HU00007172101,2571011.827.760
2018-07-27HU00007172101,2619991.835.120
2018-07-26HU00007172101,2702391.847.070
2018-07-25HU00007172101,2719551.852.110
2018-07-24HU00007172101,2610471.836.230
2018-07-23HU00007172101,2561331.829.080
2018-07-20HU00007172101,2543671.826.500
2018-07-19HU00007172101,2554121.827.500
2018-07-18HU00007172101,2592711.830.100
2018-07-17HU00007172101,2583711.828.800
2018-07-16HU00007172101,2548331.825.510
2018-07-13HU00007172101,2564761.828.030
2018-07-12HU00007172101,2554581.643.860
2018-07-11HU00007172101,2463481.631.930
2018-07-10HU00007172101,2555461.631.340
2018-07-09HU00007172101,2525241.810.960
2018-07-06HU00007172101,2411541.800.380
2018-07-05HU00007172101,2314871.786.360
2018-07-03HU00007172101,2218541.593.330
2018-07-02HU00007172101,2264681.602.090
2018-06-29HU00007172101,2242501.599.200
2018-06-28HU00007172101,2220481.596.320
2018-06-27HU00007172101,2166511.589.270
2018-06-26HU00007172101,2253171.626.450
2018-06-25HU00007172101,2214511.621.320
2018-06-22HU00007172101,2385331.644.000
2018-06-21HU00007172101,2339861.624.170
2018-06-20HU00007172101,2432761.677.610
2018-06-19HU00007172101,2404081.876.170
2018-06-18HU00007172101,2470041.880.180
2018-06-15HU00007172101,2480651.881.780
2018-06-14HU00007172101,2528821.882.770
2018-06-13HU00007172101,2501531.878.670
2018-06-12HU00007172101,2547551.885.540
2018-06-11HU00007172101,2530281.882.950
2018-06-08HU00007172101,2517731.881.060
2018-06-07HU00007172101,2498121.878.110
2018-06-06HU00007172101,2495801.877.770
2018-06-05HU00007172101,2392751.668.820
2018-06-04HU00007172101,2381671.667.330
2018-06-01HU00007172101,2341841.650.940
2018-05-31HU00007172101,2220321.634.680
2018-05-30HU00007172101,2302161.645.630
2018-05-29HU00007172101,2134951.658.100
2018-05-25HU00007172101,2274791.986.620
2018-05-24HU00007172101,2315071.893.270
2018-05-23HU00007172101,2350211.897.670
2018-05-22HU00007172101,2330071.873.000
2018-05-18HU00007172101,2289501.869.400
2018-05-17HU00007172101,2322211.874.380
2018-05-16HU00007172101,2315871.873.410
2018-05-15HU00007172101,2268851.765.730
2018-05-14HU00007172101,2347561.777.050
2018-05-11HU00007172101,2203571.770.530
2018-05-10HU00007172101,2077951.754.350
2018-05-09HU00007172101,2077981.753.580
2018-05-08HU00007172101,2076601.753.380
2018-05-07HU00007172101,2086091.754.760
2018-05-04HU00007172101,2055641.750.340
2018-05-03HU00007172101,1906611.724.760
2018-05-02HU00007172101,1945461.730.390
2018-04-27HU00007172101,2063211.747.450
2018-04-26HU00007172101,2070841.740.660
2018-04-25HU00007172101,1937441.721.310
2018-04-24HU00007172101,1931171.831.280
2018-04-23HU00007172101,2063892.026.340
2018-04-20HU00007172101,2074222.029.520
2018-04-19HU00007172101,2174962.046.450
2018-04-18HU00007172101,2230831.954.580
2018-04-17HU00007172101,2195691.835.640
2018-04-16HU00007172101,2079021.640.030
2018-04-13HU00007172101,1998321.626.570
2018-04-12HU00007172101,2031521.631.070
2018-04-11HU00007172101,1951211.809.510
2018-04-10HU00007172101,2001761.817.160
2018-04-09HU00007172101,1812311.784.260
2018-04-06HU00007172101,1761751.778.280
2018-04-05HU00007172101,2001411.834.520
2018-04-04HU00007172101,1902641.817.420
2018-04-03HU00007172101,1804261.802.400
2018-03-29HU00007172101,1904061.817.640
2018-03-28HU00007172101,1768241.796.900
2018-03-27HU00007172101,1799971.620.570
2018-03-26HU00007172101,1974791.642.580
2018-03-23HU00007172101,1703121.602.650
2018-03-22HU00007172101,1935621.634.490
2018-03-21HU00007172101,2203751.671.210
2018-03-20HU00007172101,2200731.670.800
2018-03-19HU00007172101,2183321.838.480
2018-03-14HU00007172101,2342001.862.420
2018-03-13HU00007172101,2386161.869.080
2018-03-12HU00007172101,2458401.879.510
2018-03-09HU00007172101,2471851.881.540
2018-03-08HU00007172101,2305901.855.390
2018-03-07HU00007172101,2245851.846.340
2018-03-06HU00007172101,2247241.840.470
2018-03-05HU00007172101,2206411.825.550
2018-03-02HU00007172101,2087641.773.090
2018-03-01HU00007172101,2037771.793.580
2018-02-28HU00007172101,2190801.815.980
2018-02-27HU00007172101,2330001.664.600
2018-02-26HU00007172101,2477141.684.460
2018-02-23HU00007172101,2355341.668.020
2018-02-22HU00007172101,2180621.642.630
2018-02-21HU00007172101,2178941.622.100
2018-02-20HU00007172101,2233901.625.780
2018-02-16HU00007172101,2313571.631.310
2018-02-15HU00007172101,2307091.790.920
2018-02-14HU00007172101,2168681.773.580
2018-02-13HU00007172101,2002011.763.540
2018-02-12HU00007172101,1977981.538.010
2018-02-09HU00007172101,1834541.520.400
2018-02-08HU00007172101,1705211.681.940
2018-02-07HU00007172101,2124441.811.690
2018-02-06HU00007172101,2147691.789.120
2018-02-05HU00007172101,2007871.760.020
2018-02-02HU00007172101,2465991.876.350
2018-02-01HU00007172101,2690672.194.500
2018-01-31HU00007172101,2709812.191.880
2018-01-30HU00007172101,2713252.187.710
2018-01-29HU00007172101,2842772.158.020
2018-01-26HU00007172101,2936772.182.370
2018-01-25HU00007172101,2791971.988.130
2018-01-24HU00007172101,2799211.969.480
2018-01-23HU00007172101,2794781.857.400
2018-01-22HU00007172101,2764151.853.980
2018-01-19HU00007172101,2691031.928.200
2018-01-18HU00007172101,2633991.877.920
2018-01-17HU00007172101,2646351.879.010
2018-01-16HU00007172101,2557201.758.070
2018-01-12HU00007172101,2592271.760.230
2018-01-11HU00007172101,2504031.756.970
2018-01-10HU00007172101,2431591.750.380
2018-01-09HU00007172101,2436681.733.600
2018-01-08HU00007172101,2431471.732.870
2018-01-05HU00007172101,2428021.712.160
2018-01-04HU00007172101,2339011.699.120
2018-01-03HU00007172101,2287411.677.070
2018-01-02HU00007172101,2230041.669.240
2017-12-29HU00007172101,2129811.655.560
2017-12-28HU00007172101,2179181.669.430
2017-12-27HU00007172101,2149691.654.480
2017-12-22HU00007172101,2131061.643.670
2017-12-21HU00007172101,2140331.644.930
2017-12-20HU00007172101,2096611.639.000
2017-12-19HU00007172101,2101981.636.490
2017-12-18HU00007172101,2137451.641.280
2017-12-15HU00007172101,2082591.631.360
2017-12-14HU00007172101,2002091.620.490
2017-12-13HU00007172101,2025751.623.680
2017-12-12HU00007172101,2048871.619.160
2017-12-11HU00007172101,2017811.614.920
2017-12-08HU00007172101,1980921.606.230
2017-12-07HU00007172101,1923551.600.680
2017-12-06HU00007172101,1896741.597.640
2017-12-05HU00007172101,1918611.604.910
2017-12-04HU00007172101,1966931.609.690
2017-12-01HU00007172101,1979141.606.680
2017-11-30HU00007172101,1982001.607.070
2017-11-29HU00007172101,1915571.595.140
2017-11-28HU00007172101,1924551.596.340
2017-11-27HU00007172101,1836091.576.260
2017-11-24HU00007172101,1833401.575.900
2017-11-22HU00007172101,1808811.582.430
2017-11-21HU00007172101,1812011.581.850
2017-11-20HU00007172101,1749601.573.500
2017-11-17HU00007172101,1742271.572.520
2017-11-16HU00007172101,1752111.528.790
2017-11-15HU00007172101,1671421.525.180
2017-11-14HU00007172101,1713331.536.520
2017-11-13HU00007172101,1748171.541.080
2017-11-10HU00007172101,1741531.540.210
2017-11-09HU00007172101,1761041.535.570
2017-11-08HU00007172101,1802351.540.970
2017-11-07HU00007172101,1779171.623.360
2017-11-06HU00007172101,1798321.631.140
2017-11-03HU00007172101,1772261.569.680
2017-11-02HU00007172101,1739981.514.700
2017-10-31HU00007172101,1713091.511.230
2017-10-30HU00007172101,1697391.504.470
2017-10-27HU00007172101,1727731.508.370
2017-10-26HU00007172101,1670031.500.950
2017-10-25HU00007172101,1643991.487.680
2017-10-24HU00007172101,1696941.491.890
2017-10-20HU00007172101,1739781.360.380
2017-10-19HU00007172101,1677621.353.180
2017-10-18HU00007172101,1673281.352.670
2017-10-17HU00007172101,1670341.352.330
2017-10-16HU00007172101,1671041.196.000
2017-10-13HU00007172101,1654881.186.990
2017-10-12HU00007172101,1640701.185.550
2017-10-11HU00007172101,1663871.110.780
2017-10-10HU00007172101,1639741.076.480
2017-10-09HU00007172101,1623041.117.140
2017-10-06HU00007172101,1637771.114.520
2017-10-05HU00007172101,1540061.105.170
2017-10-04HU00007172101,1539421.311.440
2017-10-03HU00007172101,1536251.273.960
2017-10-02HU00007172101,1533921.245.890
2017-09-29HU00007172101,1523811.243.320
2017-09-28HU00007172101,1496701.235.770
2017-09-27HU00007172101,1489451.228.570
2017-09-26HU00007172101,1447861.206.630
2017-09-25HU00007172101,1459111.155.260
2017-09-22HU00007172101,1477761.157.140
2017-09-21HU00007172101,1464011.155.750
2017-09-20HU00007172101,1505581.155.450
2017-09-19HU00007172101,1488741.153.760
2017-09-18HU00007172101,1478891.123.710
2017-09-15HU00007172101,1465941.110.140
2017-09-14HU00007172101,1451841.108.780
2017-09-13HU00007172101,1463541.109.320
2017-09-12HU00007172101,1445271.105.540
2017-09-11HU00007172101,141710972.040
2017-09-08HU00007172101,132902866.102
2017-09-07HU00007172101,133570768.348
2017-09-06HU00007172101,132269767.467
2017-09-05HU00007172101,128682765.035
2017-09-01HU00007172101,136794770.534
2017-08-31HU00007172101,133042763.990
2017-08-30HU00007172101,126530758.597
2017-08-29HU00007172101,122958554.396
2017-08-28HU00007172101,122711554.274
2017-08-25HU00007172101,122175554.010
2017-08-24HU00007172101,121082553.470
2017-08-23HU00007172101,122217554.031
2017-08-22HU00007172101,124951555.381
2017-08-21HU00007172101,113351549.158
2017-08-18HU00007172101,114383552.712
2017-08-17HU00007172101,116279548.967
2017-08-16HU00007172101,130862557.046
2017-08-14HU00007172101,122518552.936
2017-08-11HU00007172101,122497552.925
2017-08-10HU00007172101,120893551.153
2017-08-09HU00007172101,135424558.298
2017-08-08HU00007172101,137786581.338
2017-08-07HU00007172101,139586582.258
2017-08-04HU00007172101,139775562.331
2017-08-03HU00007172101,136865566.455
2017-08-02HU00007172101,139223563.916
2017-08-01HU00007172101,139731560.662
2017-07-31HU00007172101,136893559.266
2017-07-28HU00007172101,137363558.063
2017-07-27HU00007172101,139317559.022
2017-07-26HU00007172101,139599542.281
2017-07-25HU00007172101,139404542.188
2017-07-24HU00007172101,135850478.100
2017-07-20HU00007172101,136370478.319
2017-07-19HU00007172101,137906478.916
2017-07-18HU00007172101,131058451.127
2017-07-17HU00007172101,131745451.401
2017-07-14HU00007172101,131393451.120
2017-07-13HU00007172101,125125448.621
2017-07-12HU00007172101,124548448.391
2017-07-11HU00007172101,115289444.300
2017-07-10HU00007172101,116938444.957
2017-07-07HU00007172101,116390442.245
2017-07-06HU00007172101,109456439.499
2017-07-05HU00007172101,119957443.659
2017-07-03HU00007172101,119012435.169
2017-06-30HU00007172101,117305434.506
2017-06-29HU00007172101,115884433.953
2017-06-28HU00007172101,124500437.303
2017-06-27HU00007172101,114692432.993
2017-06-26HU00007172101,121968435.820
2017-06-23HU00007172101,122365435.974
2017-06-22HU00007172101,119659434.923
2017-06-21HU00007172101,118946434.646
2017-06-20HU00007172101,118419430.798
2017-06-19HU00007172101,125291433.445
2017-06-16HU00007172101,116311421.422
2017-06-15HU00007172101,115298421.040
2017-06-14HU00007172101,118004422.061
2017-06-13HU00007172101,120272422.917
2017-06-12HU00007172101,114615425.916
2017-06-09HU00007172101,115478426.245
2017-06-08HU00007172101,115720426.338
2017-06-07HU00007172101,115073426.091
2017-06-06HU00007172101,115642426.308
2017-06-02HU00007172101,119705427.861
2017-06-01HU00007172101,116406426.600
2017-05-31HU00007172101,108277423.494
2017-05-30HU00007172101,107690416.512
2017-05-26HU00007172101,105381414.111
2017-05-25HU00007172101,102145412.899
2017-05-24HU00007172101,102315410.611
2017-05-23HU00007172101,101499410.307
2017-05-22HU00007172101,100273430.210
2017-05-19HU00007172101,095967428.526
2017-05-18HU00007172101,088324425.538
2017-05-17HU00007172101,085146404.636
2017-05-16HU00007172101,103095411.329
2017-05-15HU00007172101,103924411.638
2017-05-12HU00007172101,098057379.599
2017-05-11HU00007172101,099193373.202
2017-05-10HU00007172101,103440369.792
2017-05-09HU00007172101,101400369.109
2017-05-08HU00007172101,102811369.582
2017-05-05HU00007172101,103694369.398
2017-05-04HU00007172101,099050363.853
2017-05-03HU00007172101,099138373.648
2017-05-02HU00007172101,100903361.047
2017-04-28HU00007172101,099184360.483
2017-04-27HU00007172101,099429360.563
2017-04-26HU00007172101,098974360.414
2017-04-25HU00007172101,098329360.203
2017-04-24HU00007172101,093717358.690
2017-04-21HU00007172101,081429356.804
2017-04-20HU00007172101,085189351.207
2017-04-19HU00007172101,079003344.193
2017-04-18HU00007172101,079143344.238
2017-04-13HU00007172101,075764343.078
2017-04-12HU00007172101,081619338.240
2017-04-11HU00007172101,084358336.475
2017-04-10HU00007172101,086442337.122
2017-04-07HU00007172101,086141337.028
2017-04-06HU00007172101,087134337.337
2017-04-05HU00007172101,085297336.767
2017-04-04HU00007172101,088844255.310
2017-04-03HU00007172101,088601247.653
2017-03-31HU00007172101,091113243.233
2017-03-30HU00007172101,093836243.840
2017-03-29HU00007172101,092142238.432
2017-03-28HU00007172101,091154238.216
2017-03-27HU00007172101,085137236.903
2017-03-24HU00007172101,084768236.822
2017-03-23HU00007172101,083764236.603
2017-03-22HU00007172101,085051234.904
2017-03-21HU00007172101,082516234.355
2017-03-20HU00007172101,094225236.890
2017-03-17HU00007172101,096627228.380
2017-03-16HU00007172101,097784228.621
2017-03-14HU00007172101,088581223.216
2017-03-13HU00007172101,092573229.235
2017-03-10HU00007172101,090553234.963
2017-03-09HU00007172101,087003234.198
2017-03-08HU00007172101,087457234.296
2017-03-07HU00007172101,088560234.534
2017-03-06HU00007172101,092904235.469
2017-03-03HU00007172101,095480216.507
2017-03-02HU00007172101,095609197.618
2017-03-01HU00007172101,100134198.435
2017-02-28HU00007172101,086881195.548
2017-02-27HU00007172101,090702196.236
2017-02-24HU00007172101,090567195.613
2017-02-23HU00007172101,088476194.242
2017-02-22HU00007172101,088287188.409
2017-02-21HU00007172101,089507195.480
2017-02-17HU00007172101,084338194.553
2017-02-16HU00007172101,082758194.270
2017-02-15HU00007172101,083611187.599
2017-02-14HU00007172101,079369186.865
2017-02-13HU00007172101,074789186.072
2017-02-10HU00007172101,070847185.389
2017-02-09HU00007172101,064568183.410
2017-02-08HU00007172101,058211182.315
2017-02-07HU00007172101,057323180.071
2017-02-06HU00007172101,058063180.197
2017-02-03HU00007172101,060290177.561
2017-02-02HU00007172101,054294176.348
2017-02-01HU00007172101,054189176.330
2017-01-31HU00007172101,052123175.984
2017-01-30HU00007172101,051530175.279
2017-01-27HU00007172101,057555173.794
2017-01-26HU00007172101,060026174.200
2017-01-25HU00007172101,061002174.361
2017-01-24HU00007172101,053268173.090
2017-01-23HU00007172101,046280167.684
2017-01-20HU00007172101,048812168.090
2017-01-19HU00007172101,047547160.409
2017-01-18HU00007172101,051141160.959
2017-01-17HU00007172101,049724157.772
2017-01-13HU00007172101,053313137.607
2017-01-12HU00007172101,051331137.348
2017-01-11HU00007172101,053651137.651
2017-01-10HU00007172101,050920137.363
2017-01-09HU00007172101,050361137.290
2017-01-06HU00007172101,053195132.647
2017-01-05HU00007172101,050006132.141
2017-01-04HU00007172101,050119132.155
2017-01-03HU00007172101,043869111.296
2016-12-30HU00007172101,036213110.480
2016-12-29HU00007172101,039962110.596
2016-12-28HU00007172101,039879110.587
2016-12-27HU00007172101,046077111.246
2016-12-23HU00007172101,044377109.991
2016-12-22HU00007172101,043328108.895
2016-12-21HU00007172101,045655109.138
2016-12-20HU00007172101,04798876.278
2016-12-19HU00007172101,04530276.082
2016-12-16HU00007172101,04462071.026
2016-12-15HU00007172101,04495971.049
2016-12-14HU00007172101,04247670.880
2016-12-13HU00007172101,05028471.411
2016-12-12HU00007172101,04291069.908
2016-12-09HU00007172101,04569270.095
2016-12-08HU00007172101,04009867.694
2016-12-07HU00007172101,03574762.345
2016-12-06HU00007172101,02504468.503
2016-12-05HU00007172101,02162668.274
2016-12-02HU00007172101,01657167.936
2016-12-01HU00007172101,01653667.910
2016-11-30HU00007172101,01858266.052
2016-11-29HU00007172101,02100366.209
2016-11-28HU00007172101,02009366.150
2016-11-25HU00007172101,02466366.446
2016-11-23HU00007172101,02171066.057
2016-11-22HU00007172101,02043865.974
2016-11-21HU00007172101,01974465.929
2016-11-18HU00007172101,01353165.528
2016-11-17HU00007172101,01716865.635
2016-11-16HU00007172101,01141965.264
2016-11-15HU00007172101,01240258.562
2016-11-14HU00007172101,00613658.200
2016-11-10HU00007172101,00712757.248
2016-11-09HU00007172101,00861657.333
2016-11-08HU00007172100,99653956.646
2016-11-07HU00007172100,99372956.487
2016-11-04HU00007172100,97355255.340
2016-11-03HU00007172100,97542655.446
2016-11-02HU00007172100,97928452.581