maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium rangadó származtatott zártvégű alap
Évesített hozam: 1,95%

dátum azonosító árfolyam* eszközérték
2020-06-12HU000071720210.553,0000002.840.320.000
2020-06-11HU000071720210.553,1193472.840.350.000
2020-06-10HU000071720210.553,2386902.840.380.000
2020-06-09HU000071720210.553,3580332.840.420.000
2020-06-08HU000071720210.553,4773732.840.450.000
2020-06-05HU000071720210.553,8354032.840.540.000
2020-06-04HU000071720210.553,9547462.840.580.000
2020-06-03HU000071720210.554,0740862.840.610.000
2020-06-02HU000071720210.496,1934292.825.030.000
2020-05-29HU000071720210.496,6708022.825.160.000

2020-05-28HU000071720210.496,5401192.825.120.000
2020-05-27HU000071720210.496,4094622.825.090.000
2020-05-26HU000071720210.496,2588062.825.050.000
2020-05-25HU000071720210.496,1081492.825.010.000
2020-05-22HU000071720210.506,6861802.827.850.000
2020-05-21HU000071720210.506,5155232.827.810.000
2020-05-20HU000071720210.506,3448622.827.760.000
2020-05-19HU000071720210.506,1942022.827.720.000
2020-05-18HU000071720210.505,9835482.827.660.000
2020-05-15HU000071720210.505,4815832.827.530.000
2020-05-14HU000071720210.505,3109222.827.480.000
2020-05-13HU000071720210.505,1702632.827.450.000
2020-05-12HU000071720210.504,9596102.827.390.000
2020-05-11HU000071720210.504,7989512.827.350.000
2020-05-08HU000071720210.504,3069802.827.210.000
2020-05-07HU000071720210.504,1363232.827.170.000
2020-05-06HU000071720210.503,9156642.827.110.000
2020-05-05HU000071720210.496,7550052.825.180.000
2020-05-04HU000071720210.496,5443472.825.120.000
2020-04-30HU000071720210.495,8217232.824.930.000
2020-04-29HU000071720210.495,6310622.824.880.000
2020-04-28HU000071720210.495,4504062.824.830.000
2020-04-27HU000071720210.495,2797532.824.780.000
2020-04-24HU000071720210.494,7477782.824.640.000
2020-04-23HU000071720210.494,5771212.824.590.000
2020-04-22HU000071720210.494,4064642.824.550.000
2020-04-21HU000071720210.494,2358032.824.500.000
2020-04-20HU000071720210.449,0751482.812.350.000
2020-04-17HU000071720210.448,5231772.812.200.000
2020-04-16HU000071720210.448,3425182.812.150.000
2020-04-15HU000071720210.448,0518642.812.070.000
2020-04-14HU000071720210.447,8712052.812.020.000
2020-04-09HU000071720210.446,9579192.811.780.000
2020-04-08HU000071720210.446,7772642.811.730.000
2020-04-07HU000071720210.448,8766112.812.290.000
2020-04-06HU000071720210.448,5959472.812.220.000
2020-04-03HU000071720210.448,2539762.812.130.000
2020-04-02HU000071720210.360,9633182.788.630.000
2020-04-01HU000071720210.367,3026622.790.340.000
2020-03-31HU000071720210.367,4520042.790.380.000
2020-03-30HU000071720210.367,5213452.790.400.000
2020-03-27HU000071720210.367,3493772.790.350.000
2020-03-26HU000071720210.366,9987222.790.260.000
2020-03-25HU000071720210.366,3880652.790.090.000
2020-03-24HU000071720210.365,2474072.789.790.000
2020-03-23HU000071720210.364,8167512.789.670.000
2020-03-20HU000071720210.364,4647782.789.570.000
2020-03-19HU000071720210.364,0441212.789.460.000
2020-03-18HU000071720210.686,7334632.876.310.000
2020-03-17HU000071720210.686,3428082.876.210.000
2020-03-16HU000071720210.685,9321532.876.100.000
2020-03-13HU000071720210.685,9601822.876.100.000
2020-03-12HU000071720210.685,9395202.876.100.000
2020-03-11HU000071720210.685,6988682.876.030.000
2020-03-10HU000071720210.685,1882092.875.900.000
2020-03-09HU000071720210.685,0775482.875.870.000
2020-03-06HU000071720210.685,5555752.876.000.000
2020-03-05HU000071720210.685,7749232.876.060.000
2020-03-04HU000071720210.685,9742632.876.110.000
2020-03-03HU000071720210.943,9036072.945.530.000
2020-03-02HU000071720210.944,0729492.945.580.000
2020-02-28HU000071720210.944,3309782.945.640.000
2020-02-27HU000071720210.944,5203232.945.700.000
2020-02-26HU000071720210.944,4596652.945.680.000
2020-02-25HU000071720210.944,4190072.945.670.000
2020-02-24HU000071720210.944,3583532.945.650.000
2020-02-21HU000071720210.944,1863732.945.610.000
2020-02-20HU000071720210.944,1257232.945.590.000
2020-02-19HU000071720210.943,8050632.945.500.000
2020-02-18HU000071720210.872,1544062.926.220.000
2020-02-17HU000071720210.873,5137512.926.580.000
2020-02-14HU000071720210.875,6017802.927.150.000
2020-02-13HU000071720210.877,9311202.927.770.000
2020-02-12HU000071720210.879,7304642.928.260.000
2020-02-11HU000071720210.880,3898082.928.440.000
2020-02-10HU000071720210.880,9491512.928.590.000
2020-02-07HU000071720210.881,3071772.928.680.000
2020-02-06HU000071720210.881,6365162.928.770.000
2020-02-05HU000071720210.881,9758612.928.860.000
2020-02-04HU000071720210.877,8652042.927.760.000
2020-02-03HU000071720210.878,6145472.927.960.000
2020-01-31HU000071720210.878,7425802.927.990.000
2020-01-30HU000071720210.879,0019252.928.060.000
2020-01-29HU000071720210.879,0312652.928.070.000
2020-01-28HU000071720210.879,4106112.928.170.000
2020-01-27HU000071720210.879,9999522.928.330.000
2020-01-24HU000071720210.880,3279792.928.420.000
2020-01-23HU000071720210.880,3673222.928.430.000
2020-01-22HU000071720210.880,7566622.928.530.000
2020-01-21HU000071720210.881,1460092.928.640.000
2020-01-20HU000071720210.833,5353522.915.820.000
2020-01-17HU000071720210.833,8433762.915.910.000
2020-01-16HU000071720210.833,8927242.915.920.000
2020-01-15HU000071720210.833,9420692.915.930.000
2020-01-14HU000071720210.833,9914062.915.950.000
2020-01-13HU000071720210.834,0407552.915.960.000
2020-01-10HU000071720210.834,1787832.916.000.000
2020-01-09HU000071720210.834,2281202.916.010.000
2020-01-08HU000071720210.834,2774642.916.020.000
2020-01-07HU000071720210.834,3268052.916.040.000
2020-01-06HU000071720210.834,3661482.916.050.000
2020-01-03HU000071720210.834,5041802.916.090.000
2020-01-02HU000071720210.820,5435192.912.330.000
2019-12-31HU000071720210.820,6322102.912.350.000
2019-12-30HU000071720210.820,6579392.912.360.000
2019-12-23HU000071720210.820,8680582.912.410.000
2019-12-20HU000071720210.820,9452532.912.440.000
2019-12-19HU000071720210.820,9709862.912.440.000
2019-12-18HU000071720210.781,9967162.901.950.000
2019-12-17HU000071720210.782,0224492.901.960.000
2019-12-16HU000071720210.782,0481852.901.970.000
2019-12-14HU000071720210.782,0996482.901.980.000
2019-12-13HU000071720210.782,1253772.901.990.000
2019-12-12HU000071720210.782,1511102.901.990.000
2019-12-11HU000071720210.782,1768432.902.000.000
2019-12-10HU000071720210.782,2025762.902.010.000
2019-12-09HU000071720210.782,2183072.902.010.000
2019-12-07HU000071720210.781,7897742.901.900.000
2019-12-06HU000071720210.781,8155072.901.900.000
2019-12-05HU000071720210.781,8312342.901.910.000
2019-12-04HU000071720210.781,8569712.901.920.000
2019-12-03HU000071720210.770,8726952.898.960.000
2019-12-02HU000071720210.770,8884292.898.960.000
2019-11-29HU000071720210.770,9756272.898.990.000
2019-11-28HU000071720210.771,0113542.899.000.000
2019-11-27HU000071720210.771,0370912.899.000.000
2019-11-26HU000071720210.771,0628202.899.010.000
2019-11-25HU000071720210.771,0985482.899.020.000
2019-11-22HU000071720210.771,1857452.899.040.000
2019-11-21HU000071720210.770,7614812.898.930.000
2019-11-20HU000071720210.770,7872102.898.940.000
2019-11-19HU000071720210.734,7929432.889.250.000
2019-11-18HU000071720210.734,8286742.889.260.000
2019-11-15HU000071720210.734,9058662.889.280.000
2019-11-14HU000071720210.734,9416012.889.290.000
2019-11-13HU000071720210.734,9673302.889.300.000
2019-11-12HU000071720210.734,4930602.889.170.000
2019-11-11HU000071720210.734,5187962.889.170.000
2019-11-08HU000071720210.734,6059902.889.200.000
2019-11-07HU000071720210.734,6317232.889.200.000
2019-11-06HU000071720210.734,6574562.889.210.000
2019-11-05HU000071720210.720,6831852.885.450.000
2019-11-04HU000071720210.720,7089192.885.460.000
2019-10-31HU000071720210.720,8118472.885.490.000
2019-10-30HU000071720210.720,8375802.885.490.000
2019-10-29HU000071720210.720,2833092.885.340.000
2019-10-28HU000071720210.720,3090342.885.350.000
2019-10-25HU000071720210.720,3662332.885.370.000
2019-10-24HU000071720210.720,3919632.885.370.000
2019-10-22HU000071720210.720,4434292.885.390.000
2019-10-21HU000071720210.720,4591602.885.390.000
2019-10-18HU000071720210.719,5263612.885.140.000
2019-10-17HU000071720210.719,5520942.885.150.000
2019-10-16HU000071720210.719,5678252.885.150.000
2019-10-15HU000071720210.719,5835602.885.150.000
2019-10-14HU000071720210.719,6092892.885.160.000
2019-10-11HU000071720210.719,6764832.885.180.000
2019-10-10HU000071720210.719,6922142.885.180.000
2019-10-09HU000071720210.719,7179432.885.190.000
2019-10-08HU000071720210.719,7336742.885.190.000
2019-10-07HU000071720210.719,7594072.885.200.000
2019-10-04HU000071720210.719,8166032.885.220.000
2019-10-03HU000071720210.629,8323382.861.000.000
2019-10-02HU000071720210.629,8580712.861.010.000
2019-10-01HU000071720210.629,6637982.860.950.000
2019-09-30HU000071720210.629,6795332.860.960.000
2019-09-27HU000071720210.629,9567262.861.030.000
2019-09-26HU000071720210.629,9724582.861.040.000
2019-09-25HU000071720210.629,9881922.861.040.000
2019-09-24HU000071720210.629,7639222.860.980.000
2019-09-23HU000071720210.629,7796532.860.980.000
2019-09-20HU000071720210.629,5668482.860.930.000
2019-09-19HU000071720210.629,3025772.860.860.000
2019-09-18HU000071720210.506,3083102.827.750.000
2019-09-17HU000071720210.506,3140472.827.750.000
2019-09-16HU000071720210.506,0297752.827.680.000
2019-09-13HU000071720210.506,0269702.827.680.000
2019-09-12HU000071720210.506,0227012.827.670.000
2019-09-11HU000071720210.505,7184342.827.590.000
2019-09-10HU000071720210.505,3041672.827.480.000
2019-09-09HU000071720210.505,2899002.827.480.000
2019-09-06HU000071720210.505,2770932.827.470.000
2019-09-05HU000071720210.504,5428282.827.280.000
2019-09-04HU000071720210.504,1885622.827.180.000
2019-09-03HU000071720210.505,1742872.827.450.000
2019-09-02HU000071720210.505,1600202.827.440.000
2019-08-30HU000071720210.505,1072122.827.430.000
2019-08-29HU000071720210.505,0929452.827.420.000
2019-08-28HU000071720210.505,0786822.827.420.000
2019-08-27HU000071720210.504,3044122.827.210.000
2019-08-26HU000071720210.503,9001442.827.100.000
2019-08-23HU000071720210.503,0473422.826.870.000
2019-08-22HU000071720210.502,6630702.826.770.000
2019-08-21HU000071720210.562,6388052.842.910.000
2019-08-16HU000071720210.562,8374572.842.970.000
2019-08-15HU000071720210.562,8031942.842.960.000
2019-08-14HU000071720210.562,7789212.842.950.000
2019-08-13HU000071720210.562,7346552.842.940.000
2019-08-12HU000071720210.562,2303862.842.800.000
2019-08-10HU000071720210.561,3618532.842.570.000
2019-08-09HU000071720210.561,3175842.842.560.000
2019-08-08HU000071720210.561,2733182.842.550.000
2019-08-07HU000071720210.560,7290452.842.400.000
2019-08-06HU000071720210.560,1747812.842.250.000
2019-08-05HU000071720210.559,6005132.842.100.000
2019-08-02HU000071720210.572,4177072.845.540.000
2019-08-01HU000071720210.571,8134372.845.380.000
2019-07-31HU000071720210.571,7491712.845.370.000
2019-07-30HU000071720210.571,6749002.845.350.000
2019-07-29HU000071720210.571,6106342.845.330.000
2019-07-26HU000071720210.571,3878282.845.270.000
2019-07-25HU000071720210.571,3135602.845.250.000
2019-07-24HU000071720210.570,9792902.845.160.000
2019-07-23HU000071720210.570,9050232.845.140.000
2019-07-22HU000071720210.570,8407572.845.120.000
2019-07-19HU000071720210.570,6279522.845.060.000
2019-07-18HU000071720210.514,5536842.829.970.000
2019-07-17HU000071720210.514,7094132.830.010.000
2019-07-16HU000071720210.514,6251472.829.990.000
2019-07-15HU000071720210.514,5508752.829.970.000
2019-07-12HU000071720210.514,3180742.829.910.000
2019-07-11HU000071720210.514,2338082.829.880.000
2019-07-10HU000071720210.514,1595332.829.860.000
2019-07-09HU000071720210.514,0852652.829.840.000
2019-07-08HU000071720210.513,3009982.829.630.000
2019-07-05HU000071720210.513,0281962.829.560.000
2019-07-04HU000071720210.512,2239332.829.340.000
2019-07-03HU000071720210.512,1296572.829.320.000
2019-07-02HU000071720210.512,0253912.829.290.000
2019-07-01HU000071720210.511,1811232.829.060.000
2019-06-28HU000071720210.510,8683182.828.980.000
2019-06-27HU000071720210.510,7540542.828.950.000
2019-06-26HU000071720210.510,6497872.828.920.000
2019-06-25HU000071720210.510,5355162.828.890.000
2019-06-24HU000071720210.510,4312502.828.860.000
2019-06-21HU000071720210.510,1084422.828.770.000
2019-06-20HU000071720210.509,9941742.828.740.000
2019-06-19HU000071720210.509,8799062.828.710.000
2019-06-18HU000071720210.361,8656322.788.880.000
2019-06-17HU000071720210.361,8413662.788.870.000
2019-06-14HU000071720210.362,3485632.789.010.000
2019-06-13HU000071720210.361,3442942.788.730.000
2019-06-12HU000071720210.361,2200282.788.700.000
2019-06-11HU000071720210.361,0957612.788.670.000
2019-06-07HU000071720210.360,5786892.788.530.000
2019-06-06HU000071720210.360,4544232.788.500.000
2019-06-05HU000071720210.360,2901532.788.450.000
2019-06-04HU000071720210.522,1658832.832.020.000
2019-06-03HU000071720210.522,0416092.831.990.000
2019-05-31HU000071720210.521,6588052.831.880.000
2019-05-30HU000071720210.521,5345392.831.850.000
2019-05-29HU000071720210.549,2702682.839.310.000
2019-05-28HU000071720210.548,1760042.839.020.000
2019-05-27HU000071720210.548,0817362.839.000.000
2019-05-24HU000071720210.547,7789282.838.910.000
2019-05-23HU000071720210.547,6846642.838.890.000
2019-05-22HU000071720210.547,4903962.838.840.000
2019-05-21HU000071720210.546,3561272.838.530.000
2019-05-20HU000071720210.519,2618602.831.240.000
2019-05-17HU000071720210.520,9890542.831.700.000
2019-05-16HU000071720210.520,8347792.831.660.000
2019-05-15HU000071720210.519,6905162.831.350.000
2019-05-14HU000071720210.518,4862452.831.030.000
2019-05-13HU000071720210.517,1319792.830.660.000
2019-05-10HU000071720210.516,6291782.830.530.000
2019-05-09HU000071720210.515,4049072.830.200.000
2019-05-08HU000071720210.516,3006412.830.440.000
2019-05-07HU000071720210.519,2563762.831.240.000
2019-05-06HU000071720210.519,1421042.831.210.000
2019-05-03HU000071720210.504,6692972.827.310.000
2019-05-02HU000071720210.504,6450322.827.300.000
2019-04-30HU000071720210.504,4864942.827.260.000
2019-04-29HU000071720210.504,4222252.827.240.000
2019-04-26HU000071720210.504,0594212.827.150.000
2019-04-25HU000071720210.503,9051532.827.110.000
2019-04-24HU000071720210.503,8808832.827.100.000
2019-04-23HU000071720210.503,6866152.827.050.000
2019-04-18HU000071720210.324,0252722.778.690.000
2019-04-17HU000071720210.323,6210082.778.580.000
2019-04-16HU000071720210.323,6067372.778.580.000
2019-04-15HU000071720210.323,2424732.778.480.000
2019-04-12HU000071720210.322,8396682.778.370.000
2019-04-11HU000071720210.322,9953972.778.410.000
2019-04-10HU000071720210.322,7711302.778.350.000
2019-04-09HU000071720210.321,5568572.778.030.000
2019-04-08HU000071720210.321,8025922.778.090.000
2019-04-05HU000071720210.321,5297872.778.020.000
2019-04-04HU000071720210.321,4755152.778.000.000
2019-04-03HU000071720210.321,3312492.777.970.000
2019-04-02HU000071720210.380,2769812.793.830.000
2019-04-01HU000071720210.380,0327112.793.770.000
2019-03-29HU000071720210.379,6899102.793.670.000
2019-03-28HU000071720210.378,6756432.793.400.000
2019-03-27HU000071720210.378,6313742.793.390.000
2019-03-26HU000071720210.375,5471082.792.560.000
2019-03-25HU000071720210.375,5728372.792.560.000
2019-03-22HU000071720210.373,7600322.792.080.000
2019-03-21HU000071720210.368,7357622.790.720.000
2019-03-20HU000071720210.365,3614962.789.820.000
2019-03-19HU000071720210.242,9072262.756.860.000
2019-03-18HU000071720210.243,0529602.756.900.000
2019-03-14HU000071720210.242,3858882.756.720.000
2019-03-13HU000071720210.242,2716202.756.690.000
2019-03-12HU000071720210.244,4473522.757.270.000
2019-03-11HU000071720210.242,3130842.756.700.000
2019-03-08HU000071720210.239,8302832.756.030.000
2019-03-07HU000071720210.240,6560072.756.250.000
2019-03-06HU000071720210.239,1817442.755.860.000
2019-03-05HU000071720210.233,2374752.754.260.000
2019-03-04HU000071720210.114,3932042.722.270.000
2019-03-01HU000071720210.114,4804012.722.290.000
2019-02-28HU000071720210.114,9761322.722.430.000
2019-02-27HU000071720210.115,0218622.722.440.000
2019-02-26HU000071720210.115,2175982.722.490.000
2019-02-25HU000071720210.115,2833272.722.510.000
2019-02-22HU000071720210.114,4605242.722.290.000
2019-02-21HU000071720210.114,0062572.722.160.000
2019-02-20HU000071720210.113,5519832.722.040.000
2019-02-19HU000071720210.035,0777192.700.920.000
2019-02-18HU000071720210.034,7834502.700.840.000
2019-02-15HU000071720210.032,7606452.700.300.000
2019-02-14HU000071720210.032,6263732.700.260.000
2019-02-13HU000071720210.032,3021092.700.170.000
2019-02-12HU000071720210.031,7878382.700.040.000
2019-02-11HU000071720210.032,7735712.700.300.000
2019-02-08HU000071720210.032,9707712.700.350.000
2019-02-07HU000071720210.033,9264982.700.610.000
2019-02-06HU000071720210.033,5922282.700.520.000
2019-02-05HU000071720210.032,2579582.700.160.000
2019-02-04HU00007172029.899,3236922.664.380.000
2019-02-01HU00007172029.899,0908912.664.320.000
2019-01-31HU00007172029.896,3866202.663.590.000
2019-01-30HU00007172029.895,5723582.663.370.000
2019-01-29HU00007172029.895,8480912.663.450.000
2019-01-28HU00007172029.894,3538202.663.050.000
2019-01-25HU00007172029.895,1410152.663.260.000
2019-01-24HU00007172029.894,0467482.662.960.000
2019-01-23HU00007172029.893,4024772.662.790.000
2019-01-22HU00007172029.892,9882072.662.680.000
2019-01-21HU00007172029.892,0839392.662.430.000
2019-01-18HU00007172029.658,3211362.599.520.000
2019-01-17HU00007172029.657,6168692.599.330.000
2019-01-16HU00007172029.660,3925982.600.080.000
2019-01-15HU00007172029.677,0483302.604.560.000
2019-01-14HU00007172029.669,8740662.602.630.000
2019-01-11HU00007172029.663,5012602.600.910.000
2019-01-10HU00007172029.661,6769922.600.420.000
2019-01-09HU00007172029.661,2327232.600.300.000
2019-01-08HU00007172029.661,3484512.600.330.000
2019-01-07HU00007172029.661,4041832.600.350.000
2019-01-04HU00007172029.659,7113782.599.890.000
2019-01-03HU00007172029.964,0671082.681.810.000
2019-01-02HU00007172029.964,1528452.681.830.000
2018-12-28HU00007172029.960,3709632.680.810.000
2018-12-27HU00007172029.956,5565082.679.790.000
2018-12-21HU00007172029.961,3198132.681.070.000
2018-12-20HU00007172029.961,1053662.681.010.000
2018-12-19HU00007172029.960,8909152.680.950.000
2018-12-18HU000071720210.068,6264662.709.950.000
2018-12-17HU000071720210.069,8420162.710.280.000
2018-12-15HU000071720210.068,0031212.709.780.000
2018-12-14HU000071720210.067,7886702.709.730.000
2018-12-13HU000071720210.063,7242222.708.630.000
2018-12-12HU000071720210.078,9997702.712.740.000
2018-12-11HU000071720210.078,4253242.712.590.000
2018-12-10HU000071720210.077,1008742.712.230.000
2018-12-07HU000071720210.075,9875272.711.930.000
2018-12-06HU000071720210.075,4130782.711.780.000
2018-12-05HU000071720210.075,1786302.711.710.000
2018-12-04HU000071720210.046,5541782.704.010.000
2018-12-03HU000071720210.045,6097312.703.760.000
2018-12-01HU000071720210.045,1508322.703.630.000
2018-11-29HU000071720210.041,3719332.702.620.000
2018-11-28HU000071720210.038,5374892.701.850.000
2018-11-27HU000071720210.036,7930362.701.380.000
2018-11-26HU000071720210.036,5185882.701.310.000
2018-11-23HU000071720210.030,7952392.699.770.000
2018-11-22HU000071720210.029,3407862.699.380.000
2018-11-21HU000071720210.027,4863382.698.880.000
2018-11-20HU00007172029.973,6918942.684.400.000
2018-11-19HU00007172029.971,7874402.683.890.000
2018-11-16HU00007172029.970,3840902.683.510.000
2018-11-15HU00007172029.969,6396482.683.310.000
2018-11-14HU00007172029.968,4851942.683.000.000
2018-11-13HU00007172029.966,9107482.682.570.000
2018-11-12HU00007172029.966,9562952.682.590.000
2018-11-10HU00007172029.966,6673992.682.510.000
2018-11-09HU00007172029.966,3029452.682.410.000
2018-11-08HU00007172029.966,3684962.682.430.000
2018-11-07HU00007172029.968,5740482.683.020.000
2018-11-06HU00007172029.969,3396012.683.230.000
2018-11-05HU00007172029.895,6051502.663.380.000
2018-10-31HU00007172029.894,2929062.663.030.000
2018-10-30HU00007172029.894,3884552.663.050.000
2018-10-29HU00007172029.893,1240102.662.710.000
2018-10-26HU00007172029.888,8406562.661.560.000
2018-10-25HU00007172029.887,5262092.661.210.000
2018-10-24HU00007172029.886,6717612.660.980.000
2018-10-19HU00007172029.882,3095142.659.800.000
2018-10-18HU000071720210.082,3750612.713.650.000
2018-10-17HU000071720210.083,0606172.713.840.000
2018-10-16HU000071720210.072,7961722.711.070.000
2018-10-15HU000071720210.062,2917212.708.250.000
2018-10-13HU000071720210.062,4728222.708.290.000
2018-10-11HU000071720210.061,9939222.708.170.000
2018-10-10HU000071720210.060,0394732.707.640.000
2018-10-09HU000071720210.063,7250212.708.630.000
2018-10-08HU000071720210.071,6605732.710.770.000
2018-10-05HU000071720210.070,9572242.710.580.000
2018-10-04HU000071720210.070,5427762.710.470.000
2018-10-03HU000071720210.070,1183292.710.350.000
2018-10-02HU000071720210.000,5738812.691.630.000
2018-10-01HU00007172029.995,2994302.690.210.000
2018-09-28HU00007172029.994,0560842.689.880.000
2018-09-27HU00007172029.991,9816312.689.320.000
2018-09-26HU00007172029.990,4571832.688.910.000
2018-09-25HU00007172029.986,2427332.687.780.000
2018-09-24HU00007172029.985,8382862.687.670.000
2018-09-21HU00007172029.985,0249422.687.450.000
2018-09-20HU00007172029.978,1604882.685.600.000
2018-09-19HU00007172029.972,3560382.684.040.000
2018-09-18HU00007172029.949,2215922.677.810.000
2018-09-17HU00007172029.952,1971412.678.610.000
2018-09-14HU00007172029.953,7437952.679.030.000
2018-09-13HU00007172029.948,5693452.677.640.000
2018-09-12HU00007172029.950,9748952.678.290.000
2018-09-11HU00007172029.950,1004472.678.050.000
2018-09-10HU00007172029.953,6159922.679.000.000
2018-09-07HU00007172029.951,9526472.678.550.000
2018-09-06HU00007172029.948,0581982.677.500.000
2018-09-05HU00007172029.952,9637492.678.820.000
2018-09-04HU000071720210.059,7892982.707.570.000
2018-09-03HU000071720210.064,2548522.708.770.000
2018-08-31HU000071720210.059,4115022.707.470.000
2018-08-30HU000071720210.060,0570582.707.640.000
2018-08-29HU000071720210.060,9326102.707.880.000
2018-08-28HU000071720210.060,5181542.707.770.000
2018-08-27HU000071720210.059,4737022.707.490.000
2018-08-24HU000071720210.058,2503642.707.160.000
2018-08-23HU000071720210.057,1959112.706.870.000
2018-08-22HU000071720210.056,1314672.706.590.000
2018-08-21HU000071720210.051,7270132.705.400.000
2018-08-17HU000071720210.048,6292192.704.570.000
2018-08-16HU000071720210.048,1947662.704.450.000
2018-08-15HU000071720210.049,4703212.704.790.000
2018-08-14HU000071720210.047,9858672.704.400.000
2018-08-13HU000071720210.042,3914202.702.890.000
2018-08-10HU000071720210.051,0580682.705.220.000
2018-08-09HU000071720210.052,0236262.705.480.000
2018-08-08HU000071720210.062,0991722.708.190.000
2018-08-07HU000071720210.064,8547232.708.940.000
2018-08-06HU000071720210.066,1902712.709.300.000
2018-08-03HU000071720210.064,9769272.708.970.000
2018-08-02HU00007172029.948,6024792.677.650.000
2018-08-01HU00007172029.949,3580262.677.850.000
2018-07-31HU00007172029.943,7735822.676.350.000
2018-07-30HU00007172029.943,3691312.676.240.000
2018-07-27HU00007172029.942,1757812.675.920.000
2018-07-26HU00007172029.940,5613342.675.480.000
2018-07-25HU00007172029.925,7468832.671.490.000
2018-07-24HU00007172029.920,9624332.670.210.000
2018-07-23HU00007172029.921,5179832.670.360.000
2018-07-20HU00007172029.921,1146402.670.250.000
2018-07-19HU00007172029.921,4101872.670.330.000
2018-07-18HU00007172029.806,3257432.639.350.000
2018-07-17HU00007172029.800,1512892.637.690.000
2018-07-16HU00007172029.798,0868412.637.140.000
2018-07-13HU00007172029.796,5834932.636.730.000
2018-07-12HU00007172029.796,8590402.636.810.000
2018-07-11HU00007172029.795,5545912.636.450.000
2018-07-10HU00007172029.789,0201492.634.700.000
2018-07-09HU00007172029.786,6656932.634.060.000
2018-07-06HU00007172029.782,2623462.632.880.000
2018-07-05HU00007172029.779,0879002.632.020.000
2018-07-04HU00007172029.777,7234532.631.650.000
2018-07-03HU00007172029.747,8090052.623.600.000
2018-07-02HU00007172029.763,2845532.627.770.000
2018-06-29HU00007172029.764,5712022.628.110.000
2018-06-28HU00007172029.766,0567532.628.510.000
2018-06-27HU00007172029.788,2123072.634.480.000
2018-06-26HU00007172029.785,0978572.633.640.000
2018-06-25HU00007172029.786,2834092.633.960.000
2018-06-22HU00007172029.783,5300622.633.220.000
2018-06-21HU00007172029.784,8356112.633.570.000
2018-06-20HU00007172029.804,7611652.638.930.000
2018-06-19HU00007172029.716,0567122.615.060.000
2018-06-18HU00007172029.720,1422672.616.160.000
2018-06-15HU00007172029.719,4589152.615.970.000
2018-06-14HU00007172029.718,1844672.615.630.000
2018-06-13HU00007172029.732,6100182.619.510.000
2018-06-12HU00007172029.752,8755672.624.970.000
2018-06-11HU00007172029.755,2811172.625.610.000
2018-06-08HU00007172029.759,9277722.626.870.000
2018-06-07HU00007172029.764,2833202.628.040.000
2018-06-06HU00007172029.766,8288712.628.720.000
2018-06-05HU00007172029.772,3644282.630.210.000
2018-06-04HU00007172029.928,2799762.672.180.000
2018-06-01HU00007172029.923,4366262.670.870.000
2018-05-31HU00007172029.923,1221782.670.790.000
2018-05-30HU00007172029.920,8477232.670.180.000
2018-05-29HU00007172029.918,5632772.669.560.000
2018-05-28HU00007172029.923,1188272.670.790.000
2018-05-25HU00007172029.919,2154802.669.740.000
2018-05-24HU00007172029.919,8910302.669.920.000
2018-05-23HU00007172029.914,5765822.668.490.000
2018-05-22HU00007172029.918,1921322.669.460.000
2018-05-18HU00007172029.924,8843352.671.260.000
2018-05-17HU00007172029.985,6698842.687.620.000
2018-05-16HU00007172029.997,0954342.690.700.000
2018-05-15HU00007172029.995,7609872.690.340.000
2018-05-14HU000071720210.005,6765392.693.010.000
2018-05-11HU000071720210.018,7531952.696.530.000
2018-05-10HU000071720210.020,5887472.697.020.000
2018-05-09HU000071720210.024,5842962.698.100.000
2018-05-08HU000071720210.025,5298462.698.350.000
2018-05-07HU000071720210.035,9053982.701.140.000
2018-05-04HU000071720210.037,4720532.701.570.000
2018-05-03HU000071720210.015,2575942.695.590.000
2018-05-02HU000071720210.019,0031512.696.590.000
2018-04-27HU000071720210.019,0909052.696.620.000
2018-04-26HU000071720210.016,6364572.695.960.000
2018-04-25HU000071720210.014,3820052.695.350.000
2018-04-24HU000071720210.017,1475552.696.100.000
2018-04-23HU000071720210.015,8031082.695.730.000
2018-04-21HU000071720210.017,4342112.696.170.000
2018-04-20HU000071720210.017,2197602.696.110.000
2018-04-19HU000071720210.014,9253122.695.500.000
2018-04-18HU00007172029.981,8708592.686.600.000
2018-04-17HU00007172029.978,1564082.685.600.000
2018-04-16HU00007172029.977,9419612.685.540.000
2018-04-13HU00007172029.978,1586122.685.600.000
2018-04-12HU00007172029.979,1141642.685.860.000
2018-04-11HU00007172029.977,6897172.685.480.000
2018-04-10HU00007172029.974,1752682.684.530.000
2018-04-09HU00007172029.972,7308172.684.140.000
2018-04-06HU00007172029.968,3774732.682.970.000
2018-04-05HU00007172029.968,4330222.682.980.000
2018-04-04HU000071720210.097,2785722.717.660.000
2018-04-03HU000071720210.097,0241172.717.590.000
2018-03-29HU000071720210.097,0018802.717.590.000
2018-03-28HU000071720210.095,9974252.717.320.000
2018-03-27HU000071720210.093,2529802.716.580.000
2018-03-26HU000071720210.091,7085252.716.160.000
2018-03-23HU000071720210.091,7451812.716.170.000
2018-03-22HU000071720210.094,8807312.717.020.000
2018-03-21HU000071720210.092,9062862.716.490.000
2018-03-20HU000071720210.063,7518352.708.640.000
2018-03-19HU000071720210.064,3273892.708.790.000
2018-03-14HU000071720210.061,5551412.708.050.000
2018-03-13HU000071720210.059,9506892.707.620.000
2018-03-12HU000071720210.060,9762402.707.890.000
2018-03-10HU000071720210.061,7073432.708.090.000
2018-03-09HU000071720210.061,4128962.708.010.000
2018-03-08HU000071720210.059,7684432.707.570.000
2018-03-07HU000071720210.059,9739992.707.620.000
2018-03-06HU000071720210.058,3295472.707.180.000
2018-03-05HU000071720210.056,6950932.706.740.000
2018-03-02HU000071720210.040,4117512.702.360.000
2018-03-01HU000071720210.042,2772972.702.860.000
2018-02-28HU000071720210.043,3528502.703.150.000
2018-02-27HU000071720210.040,0184032.702.250.000
2018-02-26HU000071720210.042,4639532.702.910.000
2018-02-23HU000071720210.040,1906052.702.300.000
2018-02-22HU000071720210.035,6861582.701.080.000
2018-02-21HU000071720210.036,7617072.701.370.000
2018-02-20HU000071720210.267,4272592.763.460.000
2018-02-19HU000071720210.268,6828062.763.800.000
2018-02-16HU000071720210.268,1594592.763.650.000
2018-02-15HU000071720210.267,9550102.763.600.000
2018-02-14HU000071720210.273,5805622.765.110.000
2018-02-13HU000071720210.260,3561132.761.550.000
2018-02-12HU000071720210.254,3316652.759.930.000
2018-02-09HU000071720210.255,1283162.760.150.000
2018-02-08HU000071720210.250,5038682.758.900.000
2018-02-07HU000071720210.250,2694172.758.840.000
2018-02-06HU000071720210.252,9849672.759.570.000
2018-02-05HU000071720210.252,7705202.759.510.000
2018-02-02HU000071720210.246,6071682.757.850.000
2018-02-01HU000071720210.247,9327212.758.210.000
2018-01-31HU000071720210.250,7882732.758.980.000
2018-01-30HU000071720210.250,6138182.758.930.000
2018-01-29HU000071720210.251,9693702.759.300.000
2018-01-26HU000071720210.254,5660312.760.000.000
2018-01-25HU000071720210.251,3115762.759.120.000
2018-01-24HU000071720210.242,6771292.756.800.000
2018-01-23HU000071720210.245,6226832.757.590.000
2018-01-22HU000071720210.245,4382312.757.540.000
2018-01-19HU000071720210.251,2348822.759.100.000
2018-01-18HU000071720210.274,0404352.765.240.000
2018-01-17HU000071720210.277,0559842.766.050.000
2018-01-16HU000071720210.278,5215352.766.440.000
2018-01-15HU000071720210.279,9870852.766.840.000
2018-01-12HU000071720210.281,2237362.767.170.000
2018-01-11HU000071720210.278,7592892.766.510.000
2018-01-10HU000071720210.278,6348402.766.470.000
2018-01-09HU000071720210.279,2403922.766.640.000
2018-01-08HU000071720210.280,7459432.767.040.000
2018-01-05HU000071720210.275,4225892.765.610.000
2018-01-04HU000071720210.271,9681442.764.680.000
2018-01-03HU000071720210.352,2136932.786.280.000
2018-01-02HU000071720210.349,9292472.785.660.000
2017-12-29HU000071720210.351,0010372.785.950.000
2017-12-28HU000071720210.353,2163792.786.550.000
2017-12-27HU000071720210.352,0617242.786.240.000
2017-12-22HU000071720210.351,2584412.786.020.000
2017-12-21HU000071720210.351,7637842.786.160.000
2017-12-20HU000071720210.349,8791262.785.650.000
2017-12-19HU000071720210.295,3144742.770.960.000
2017-12-18HU000071720210.289,2698142.769.340.000
2017-12-15HU000071720210.287,1958482.768.780.000
2017-12-14HU000071720210.282,8311972.767.600.000
2017-12-13HU000071720210.280,8465342.767.070.000
2017-12-12HU000071720210.283,5018842.767.780.000
2017-12-11HU000071720210.283,3072212.767.730.000
2017-12-08HU000071720210.282,6932582.767.570.000
2017-12-07HU000071720210.281,8585982.767.340.000
2017-12-06HU000071720210.282,2739462.767.450.000
2017-12-05HU000071720210.284,4992902.768.050.000
2017-12-04HU000071720210.196,4646372.744.360.000
2017-12-01HU000071720210.195,8806642.744.200.000
2017-11-30HU000071720210.196,2860102.744.310.000
2017-11-29HU000071720210.197,3113572.744.590.000
2017-11-28HU000071720210.196,4866992.744.360.000
2017-11-27HU000071720210.195,0620442.743.980.000
2017-11-24HU000071720210.194,4680772.743.820.000
2017-11-23HU000071720210.194,2634162.743.770.000
2017-11-22HU000071720210.194,6387602.743.870.000
2017-11-21HU000071720210.189,5041022.742.480.000
2017-11-20HU000071720210.218,4194502.750.270.000
2017-11-17HU000071720210.221,5554822.751.110.000
2017-11-16HU000071720210.221,3408242.751.050.000
2017-11-15HU000071720210.223,0461682.751.510.000
2017-11-14HU000071720210.219,0315142.750.430.000
2017-11-13HU000071720210.218,8168552.750.370.000
2017-11-10HU000071720210.222,0328932.751.240.000
2017-11-09HU000071720210.229,5882342.753.270.000
2017-11-08HU000071720210.235,2435722.754.800.000
2017-11-07HU000071720210.235,0889182.754.750.000
2017-11-06HU000071720210.234,9142632.754.710.000
2017-11-03HU000071720210.236,3802962.755.100.000
2017-11-02HU000071720210.232,2456382.753.990.000
2017-10-31HU000071720210.232,4363252.754.040.000
2017-10-30HU000071720210.234,2616742.754.530.000
2017-10-27HU000071720210.236,2577022.755.070.000
2017-10-26HU000071720210.236,6130462.755.160.000
2017-10-25HU000071720210.242,5183952.756.750.000
2017-10-24HU000071720210.240,3337312.756.170.000
2017-10-20HU000071720210.235,5551072.754.880.000
2017-10-19HU000071720210.239,5004532.755.940.000
2017-10-18HU000071720210.177,3958012.739.230.000
2017-10-17HU000071720210.176,7411392.739.050.000
2017-10-16HU000071720210.172,4264872.737.890.000
2017-10-13HU000071720210.169,8325202.737.190.000
2017-10-12HU000071720210.163,3478642.735.440.000
2017-10-11HU000071720210.154,7432082.733.130.000
2017-10-10HU000071720210.150,3285552.731.940.000
2017-10-09HU000071720210.150,1038952.731.880.000
2017-10-06HU000071720210.151,5299242.732.260.000
2017-10-05HU000071720210.156,0152742.733.470.000
2017-10-04HU000071720210.158,4106142.734.120.000
2017-10-03HU000071720210.056,1859612.706.600.000
2017-10-02HU000071720210.056,4113052.706.660.000
2017-09-29HU000071720210.062,2573342.708.240.000
2017-09-28HU000071720210.068,6026802.709.940.000
2017-09-27HU000071720210.087,6780252.715.080.000
2017-09-26HU000071720210.091,9633702.716.230.000
2017-09-25HU000071720210.089,6387082.715.610.000
2017-09-22HU000071720210.086,6147442.714.790.000
2017-09-21HU000071720210.077,5800862.712.360.000
2017-09-20HU000071720210.072,9754302.711.120.000
2017-09-19HU000071720210.036,4607732.701.290.000
2017-09-18HU000071720210.029,1761152.699.330.000
2017-09-15HU000071720210.021,8321522.697.360.000
2017-09-14HU000071720210.019,3574952.696.690.000
2017-09-13HU000071720210.012,3728392.694.810.000
2017-09-12HU000071720210.012,1281862.694.740.000
2017-09-11HU000071720210.011,8935232.694.680.000
2017-09-08HU000071720210.002,0295562.692.030.000
2017-09-07HU00007172029.996,0949032.690.430.000
2017-09-06HU00007172029.992,4802412.689.460.000
2017-09-05HU00007172029.987,6155912.688.150.000
2017-09-04HU000071720210.004,4009282.692.660.000
2017-09-01HU000071720210.005,8469652.693.050.000
2017-08-31HU000071720210.007,8923122.693.600.000
2017-08-30HU000071720210.007,6176532.693.530.000
2017-08-29HU000071720210.009,9929962.694.170.000
2017-08-28HU000071720210.007,0583432.693.380.000