maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja C sorozat
Évesített hozam: 7,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007171521,3342842.371.320
2024-03-25HU00007171521,3344922.371.690
2024-03-22HU00007171521,3348082.372.250
2024-03-21HU00007171521,3357912.374.000
2024-03-20HU00007171521,3373722.376.810
2024-03-19HU00007171521,3364252.375.130
2024-03-18HU00007171521,3366842.375.590
2024-03-14HU00007171521,3386712.379.120
2024-03-13HU00007171521,3351222.372.810
2024-03-12HU00007171521,3340062.370.830

2024-03-11HU00007171521,3365982.375.430
2024-03-08HU00007171521,3352332.373.010
2024-03-07HU00007171521,3345292.360.780
2024-03-06HU00007171521,3347122.361.100
2024-03-05HU00007171521,3341952.360.190
2024-03-04HU00007171521,3360212.363.420
2024-03-01HU00007171521,3342192.360.230
2024-02-29HU00007171521,3332232.358.470
2024-02-28HU00007171521,3331882.344.990
2024-02-27HU00007171521,3316612.342.300
2024-02-26HU00007171521,3346492.347.560
2024-02-23HU00007171521,3344712.347.250
2024-02-22HU00007171521,3363372.350.530
2024-02-21HU00007171521,3361982.350.280
2024-02-20HU00007171521,3358672.349.700
2024-02-19HU00007171521,3344892.346.470
2024-02-16HU00007171521,3304402.339.350
2024-02-15HU00007171521,3280502.335.140
2024-02-14HU00007171521,3267162.332.800
2024-02-13HU00007171521,3293432.337.420
2024-02-12HU00007171521,3267462.332.850
2024-02-09HU00007171521,3263872.282.500
2024-02-08HU00007171521,3280192.285.310
2024-02-07HU00007171521,3302702.289.180
2024-02-06HU00007171521,3269512.283.470
2024-02-05HU00007171521,3263182.282.380
2024-02-02HU00007171521,3291672.287.290
2024-02-01HU00007171521,3254662.280.920
2024-01-31HU00007171521,3241062.187.260
2024-01-30HU00007171521,3247352.188.300
2024-01-29HU00007171521,3193872.179.460
2024-01-26HU00007171521,3176612.176.610
2024-01-25HU00007171521,3182172.160.010
2024-01-24HU00007171521,3159282.156.260
2024-01-23HU00007171521,3145202.153.950
2024-01-22HU00007171521,3127982.171.000
2024-01-19HU00007171521,3139432.172.890
2024-01-18HU00007171521,3112582.168.450
2024-01-17HU00007171521,3146302.174.030
2024-01-16HU00007171521,3158192.176.000
2024-01-15HU00007171521,3143702.177.230
2024-01-12HU00007171521,3115922.172.630
2024-01-11HU00007171521,3093162.174.600
2024-01-10HU00007171521,3074442.171.490
2024-01-09HU00007171521,3054812.168.230
2024-01-08HU00007171521,3057962.168.760
2024-01-05HU00007171521,3064192.145.770
2024-01-04HU00007171521,3067362.146.300
2024-01-03HU00007171521,3090792.150.140
2024-01-02HU00007171521,3084442.149.100
2023-12-29HU00007171521,3072092.147.070
2023-12-28HU00007171521,3078902.148.190
2023-12-27HU00007171521,3046162.142.810
2023-12-22HU00007171521,3045932.135.000
2023-12-21HU00007171521,3056632.136.750
2023-12-20HU00007171521,3001992.086.990
2023-12-19HU00007171521,2980872.083.600
2023-12-18HU00007171521,2931572.075.680
2023-12-15HU00007171521,2938622.076.810
2023-12-14HU00007171521,2887062.068.700
2023-12-13HU00007171521,2874152.066.630
2023-12-12HU00007171521,2862912.064.820
2023-12-11HU00007171521,2875642.024.620
2023-12-08HU00007171521,2860742.022.280
2023-12-07HU00007171521,2853502.021.140
2023-12-06HU00007171521,2834392.018.140
2023-12-05HU00007171521,2839342.018.910
2023-12-04HU00007171521,2841402.019.240
2023-12-01HU00007171521,2806281.989.770
2023-11-30HU00007171521,2800321.988.850
2023-11-29HU00007171521,2815541.991.210
2023-11-28HU00007171521,2817921.991.580
2023-11-27HU00007171521,2823851.992.500
2023-11-24HU00007171521,2792841.987.690
2023-11-23HU00007171521,2797791.988.450
2023-11-22HU00007171521,2784281.986.360
2023-11-21HU00007171521,2784471.986.390
2023-11-20HU00007171521,2733001.978.390
2023-11-17HU00007171521,2712961.975.270
2023-11-16HU00007171521,2705511.974.120
2023-11-15HU00007171521,2692011.972.020
2023-11-14HU00007171521,2634241.963.040
2023-11-13HU00007171521,2626431.961.830
2023-11-10HU00007171521,2651671.965.750
2023-11-09HU00007171521,2664351.947.720
2023-11-08HU00007171521,2674091.853.880
2023-11-07HU00007171521,2687931.855.900
2023-11-06HU00007171521,2674081.853.880
2023-11-03HU00007171521,2640231.848.920
2023-11-02HU00007171521,2607371.844.120
2023-10-31HU00007171521,2621681.846.210
2023-10-30HU00007171521,2616131.845.400
2023-10-27HU00007171521,2610011.784.130
2023-10-26HU00007171521,2600111.782.720
2023-10-25HU00007171521,2573101.778.900
2023-10-24HU00007171521,2577081.779.470
2023-10-20HU00007171521,2578161.752.370
2023-10-19HU00007171521,2581871.752.890
2023-10-18HU00007171521,2596351.754.900
2023-10-17HU00007171521,2589451.753.940
2023-10-16HU00007171521,2569971.751.230
2023-10-13HU00007171521,2541961.747.330
2023-10-12HU00007171521,2562841.713.530
2023-10-11HU00007171521,2544001.710.960
2023-10-10HU00007171521,2486091.703.070
2023-10-09HU00007171521,2469181.700.760
2023-10-06HU00007171521,2484361.702.830
2023-10-05HU00007171521,2508851.706.900
2023-10-04HU00007171521,2516881.707.990
2023-10-03HU00007171521,2531571.710.000
2023-10-02HU00007171521,2568291.715.010
2023-09-29HU00007171521,2545891.711.950
2023-09-28HU00007171521,2552041.712.790
2023-09-27HU00007171521,2607661.720.380
2023-09-26HU00007171521,2614911.721.370
2023-09-25HU00007171521,2579221.716.500
2023-09-22HU00007171521,2566441.714.750
2023-09-21HU00007171521,2565371.714.610
2023-09-20HU00007171521,2584131.717.170
2023-09-19HU00007171521,2589581.717.910
2023-09-18HU00007171521,2576701.536.810
2023-09-15HU00007171521,2537871.452.360
2023-09-14HU00007171521,2526511.451.050
2023-09-13HU00007171521,2543041.452.960
2023-09-12HU00007171521,2526641.451.060
2023-09-11HU00007171521,2537931.452.370
2023-09-08HU00007171521,2537351.452.300
2023-09-07HU00007171521,2537581.452.330
2023-09-06HU00007171521,2545171.453.210
2023-09-05HU00007171521,2544201.453.100
2023-09-04HU00007171521,2572121.456.330
2023-09-01HU00007171521,2568561.455.920
2023-08-31HU00007171521,2578771.457.100
2023-08-30HU00007171521,2577611.456.960
2023-08-29HU00007171521,2566231.455.650
2023-08-28HU00007171521,2549191.453.670
2023-08-25HU00007171521,2557121.454.590
2023-08-24HU00007171521,2546481.453.360
2023-08-23HU00007171521,2535781.452.120
2023-08-22HU00007171521,2523751.450.730
2023-08-21HU00007171521,2519621.450.250
2023-08-18HU00007171521,2534741.452.000
2023-08-17HU00007171521,2522761.450.610
2023-08-16HU00007171521,2538591.452.440
2023-08-15HU00007171521,2524241.450.780
2023-08-14HU00007171521,2561791.455.130
2023-08-11HU00007171521,2579741.457.210
2023-08-10HU00007171521,2581381.457.400
2023-08-09HU00007171521,2570811.456.180
2023-08-08HU00007171521,2585961.457.930
2023-08-07HU00007171521,2581981.457.470
2023-08-04HU00007171521,2575051.456.670
2023-08-03HU00007171521,2543331.403.190
2023-08-02HU00007171521,2593401.408.800
2023-08-01HU00007171521,2579481.407.240
2023-07-31HU00007171521,2575941.406.840
2023-07-28HU00007171521,2526621.401.330
2023-07-27HU00007171521,2539491.402.770
2023-07-26HU00007171521,2529251.401.620
2023-07-25HU00007171521,2522461.400.860
2023-07-24HU00007171521,2498581.398.190
2023-07-21HU00007171521,2472571.395.280
2023-07-20HU00007171521,2447851.392.510
2023-07-19HU00007171521,2443191.391.990
2023-07-18HU00007171521,2410821.388.370
2023-07-17HU00007171521,2434031.390.970
2023-07-14HU00007171521,2450761.392.840
2023-07-13HU00007171521,2417591.389.130
2023-07-12HU00007171521,2410611.388.350
2023-07-11HU00007171521,2371551.383.980
2023-07-10HU00007171521,2379471.384.860
2023-07-07HU00007171521,2338181.380.250
2023-07-06HU00007171521,2347511.381.290
2023-07-05HU00007171521,2325441.378.820
2023-07-04HU00007171521,2312501.377.370
2023-07-03HU00007171521,2276531.373.350
2023-06-30HU00007171521,2270741.372.700
2023-06-29HU00007171521,2238411.369.080
2023-06-28HU00007171521,2227471.367.860
2023-06-27HU00007171521,2248421.370.200
2023-06-26HU00007171521,2256211.371.080
2023-06-23HU00007171521,2250941.370.490
2023-06-22HU00007171521,2291811.375.060
2023-06-21HU00007171521,2276661.373.360
2023-06-20HU00007171521,2284321.374.220
2023-06-19HU00007171521,2294211.375.330
2023-06-16HU00007171521,2274341.373.100
2023-06-15HU00007171521,2237881.369.030
2023-06-14HU00007171521,2230111.368.160
2023-06-13HU00007171521,2205231.365.370
2023-06-12HU00007171521,2219651.366.990
2023-06-09HU00007171521,2217951.366.800
2023-06-08HU00007171521,2219451.366.960
2023-06-07HU00007171521,2226381.367.740
2023-06-06HU00007171521,2186831.363.310
2023-06-05HU00007171521,2180771.362.640
2023-06-02HU00007171521,2158001.360.090
2023-06-01HU00007171521,2111421.354.880
2023-05-31HU00007171521,2134301.357.440
2023-05-30HU00007171521,2186791.363.310
2023-05-26HU00007171521,2162481.360.590
2023-05-25HU00007171521,2190311.363.700
2023-05-24HU00007171521,2230501.368.200
2023-05-23HU00007171521,2221871.367.230
2023-05-22HU00007171521,2155861.359.850
2023-05-19HU00007171521,2136201.357.650
2023-05-18HU00007171521,2130841.357.050
2023-05-17HU00007171521,2127541.356.680
2023-05-16HU00007171521,2111171.354.850
2023-05-15HU00007171521,2082621.351.660
2023-05-12HU00007171521,2085691.352.000
2023-05-11HU00007171521,2102171.353.840
2023-05-10HU00007171521,2122711.356.140
2023-05-09HU00007171521,2117581.355.570
2023-05-08HU00007171521,2063691.349.540
2023-05-05HU00007171521,2026921.345.420
2023-05-04HU00007171521,2015161.344.110
2023-05-03HU00007171521,2006961.343.190
2023-05-02HU00007171521,2058161.348.920
2023-04-28HU00007171521,2045931.347.550
2023-04-27HU00007171521,2052091.348.240
2023-04-26HU00007171521,2065441.349.730
2023-04-25HU00007171521,2113431.355.100
2023-04-24HU00007171521,2104311.354.080
2023-04-21HU00007171521,2091631.352.660
2023-04-20HU00007171521,2085061.351.930
2023-04-19HU00007171521,2076001.350.920
2023-04-18HU00007171521,2053881.348.440
2023-04-17HU00007171521,2051131.348.130
2023-04-14HU00007171521,2042501.347.170
2023-04-13HU00007171521,2045391.347.490
2023-04-12HU00007171521,2074441.350.740
2023-04-11HU00007171521,2041021.347.000
2023-04-06HU00007171521,2040751.348.260
2023-04-05HU00007171521,2032171.347.300
2023-04-04HU00007171521,2031671.347.240
2023-04-03HU00007171521,2003271.344.060
2023-03-31HU00007171521,2013461.345.210
2023-03-30HU00007171521,1990481.342.630
2023-03-29HU00007171521,2003971.344.140
2023-03-28HU00007171521,2013121.345.170
2023-03-27HU00007171521,1989041.342.470
2023-03-24HU00007171521,2033971.347.500
2023-03-23HU00007171521,2019331.345.860
2023-03-22HU00007171521,2027371.346.760
2023-03-21HU00007171521,1973311.340.710
2023-03-20HU00007171521,1995081.343.150
2023-03-17HU00007171521,2032421.371.210
2023-03-16HU00007171521,2083921.377.080
2023-03-14HU00007171521,2114711.380.580
2023-03-13HU00007171521,2097731.378.650
2023-03-10HU00007171521,2125011.381.760
2023-03-09HU00007171521,2139851.383.450
2023-03-08HU00007171521,2148101.384.390
2023-03-07HU00007171521,2191751.389.360
2023-03-06HU00007171521,2206311.391.020
2023-03-03HU00007171521,2171611.387.070
2023-03-02HU00007171521,2200491.390.360
2023-03-01HU00007171521,2195521.389.790
2023-02-28HU00007171521,2161701.385.940
2023-02-27HU00007171521,2146461.384.200
2023-02-24HU00007171521,2112261.380.310
2023-02-23HU00007171521,2089531.377.720
2023-02-22HU00007171521,2117881.380.950
2023-02-21HU00007171521,2119301.232.110
2023-02-20HU00007171521,2096971.229.840
2023-02-17HU00007171521,2102351.230.380
2023-02-16HU00007171521,2089361.229.060
2023-02-15HU00007171521,2132721.233.470
2023-02-14HU00007171521,2149861.235.220
2023-02-13HU00007171521,2129051.233.100
2023-02-10HU00007171521,2161451.236.390
2023-02-09HU00007171521,2156531.235.890
2023-02-08HU00007171521,2107511.030.960
2023-02-07HU00007171521,2079591.028.580
2023-02-06HU00007171521,2087241.029.230
2023-02-03HU00007171521,2127541.021.580
2023-02-02HU00007171521,2114111.020.440
2023-02-01HU00007171521,2098741.019.150
2023-01-31HU00007171521,2094801.018.820
2023-01-30HU00007171521,2103271.019.530
2023-01-27HU00007171521,2116231.020.620
2023-01-26HU00007171521,2109691.020.070
2023-01-25HU00007171521,2131271.021.890
2023-01-24HU00007171521,2112551.033.240
2023-01-23HU00007171521,2101961.032.330
2023-01-20HU00007171521,2105311.032.620
2023-01-19HU00007171521,2116361.033.560
2023-01-18HU00007171521,2092501.031.530
2023-01-17HU00007171521,2080431.030.500
2023-01-16HU00007171521,2051221.028.010
2023-01-13HU00007171521,2052401.028.110
2023-01-12HU00007171521,2010461.024.530
2023-01-11HU00007171521,1987271.022.550
2023-01-10HU00007171521,2014341.024.860
2023-01-09HU00007171521,1971691.021.460
2023-01-06HU00007171521,1941131.018.850
2023-01-05HU00007171521,1888671.014.380
2023-01-04HU00007171521,1848521.010.950
2023-01-03HU00007171521,1789191.005.890
2023-01-02HU00007171521,1773491.004.550
2022-12-30HU00007171521,1777921.004.930
2022-12-29HU00007171521,1801971.006.980
2022-12-28HU00007171521,1819541.008.480
2022-12-27HU00007171521,1808321.007.520
2022-12-23HU00007171521,1823061.008.780
2022-12-22HU00007171521,1815971.008.180
2022-12-21HU00007171521,1820151.008.530
2022-12-20HU00007171521,1826421.009.070
2022-12-19HU00007171521,1813661.007.980
2022-12-16HU00007171521,1825641.009.000
2022-12-15HU00007171521,1854591.011.470
2022-12-14HU00007171521,1865281.012.380
2022-12-13HU00007171521,178700981.655
2022-12-12HU00007171521,181089983.644
2022-12-09HU00007171521,184073986.129
2022-12-08HU00007171521,187056988.613
2022-12-07HU00007171521,188330989.675
2022-12-06HU00007171521,190115991.161
2022-12-05HU00007171521,191844992.601
2022-12-02HU00007171521,191898992.646
2022-12-01HU00007171521,189256990.446
2022-11-30HU00007171521,189010990.240
2022-11-29HU00007171521,185913987.662
2022-11-28HU00007171521,188897990.146
2022-11-25HU00007171521,189178990.381
2022-11-24HU00007171521,186161987.868
2022-11-23HU00007171521,185633987.428
2022-11-22HU00007171521,180574983.215
2022-11-21HU00007171521,176664979.958
2022-11-18HU00007171521,176759980.038
2022-11-17HU00007171521,180361983.038
2022-11-16HU00007171521,186147987.857
2022-11-15HU00007171521,184935986.847
2022-11-14HU00007171521,182962985.204
2022-11-11HU00007171521,170375974.721
2022-11-10HU00007171521,164466969.800
2022-11-09HU00007171521,164036969.442
2022-11-08HU00007171521,163139968.695
2022-11-07HU00007171521,159054965.293
2022-11-04HU00007171521,150434958.113
2022-11-03HU00007171521,151176958.732
2022-11-02HU00007171521,144717953.353
2022-10-28HU00007171521,149975957.731
2022-10-27HU00007171521,149499957.335
2022-10-26HU00007171521,145363953.890
2022-10-25HU00007171521,142221951.273
2022-10-24HU00007171521,142045951.127
2022-10-21HU00007171521,142769951.730
2022-10-20HU00007171521,140828950.113
2022-10-19HU00007171521,143747952.545
2022-10-18HU00007171521,144599953.254
2022-10-17HU00007171521,146263954.640
2022-10-14HU00007171521,144940927.639
2022-10-13HU00007171521,142231925.444
2022-10-12HU00007171521,144380927.184
2022-10-11HU00007171521,147080929.372
2022-10-10HU00007171521,148900930.847
2022-10-07HU00007171521,148239930.311
2022-10-06HU00007171521,148078930.181
2022-10-05HU00007171521,151734933.143
2022-10-04HU00007171521,148249930.319
2022-10-03HU00007171521,148811930.775
2022-09-30HU00007171521,147907930.043
2022-09-29HU00007171521,150974932.527
2022-09-28HU00007171521,156794937.242
2022-09-27HU00007171521,155515936.206
2022-09-26HU00007171521,156567937.059
2022-09-23HU00007171521,159668939.571
2022-09-22HU00007171521,157789938.048
2022-09-21HU00007171521,159320939.289
2022-09-20HU00007171521,157505937.818
2022-09-19HU00007171521,160218967.108
2022-09-16HU00007171521,160260967.143
2022-09-15HU00007171521,161582968.245
2022-09-14HU00007171521,164314970.522
2022-09-13HU00007171521,163923970.196
2022-09-12HU00007171521,160307967.182
2022-09-09HU00007171521,157825965.113
2022-09-08HU00007171521,154195962.087
2022-09-07HU00007171521,160313967.187
2022-09-06HU00007171521,161255967.972
2022-09-05HU00007171521,160432967.286
2022-09-02HU00007171521,159362966.394
2022-09-01HU00007171521,162707969.182
2022-08-31HU00007171521,162690969.169
2022-08-30HU00007171521,165051971.136
2022-08-29HU00007171521,166324972.198
2022-08-26HU00007171521,163690970.002
2022-08-25HU00007171521,163259969.642
2022-08-24HU00007171521,164826970.949
2022-08-23HU00007171521,162493969.004
2022-08-22HU00007171521,160005966.930
2022-08-19HU00007171521,161978968.575
2022-08-18HU00007171521,163230969.618
2022-08-17HU00007171521,162374968.905
2022-08-16HU00007171521,162800969.260
2022-08-15HU00007171521,162896969.340
2022-08-12HU00007171521,165855971.806
2022-08-11HU00007171521,162043968.629
2022-08-10HU00007171521,161380968.076
2022-08-09HU00007171521,162999969.426
2022-08-08HU00007171521,159016966.106
2022-08-05HU00007171521,159649966.633
2022-08-04HU00007171521,159161966.227
2022-08-03HU00007171521,162005956.199
2022-08-02HU00007171521,164419958.185
2022-08-01HU00007171521,160553955.004
2022-07-29HU00007171521,159646924.259
2022-07-28HU00007171521,158071923.004
2022-07-27HU00007171521,157946922.904
2022-07-26HU00007171521,158133923.053
2022-07-25HU00007171521,156576921.812
2022-07-22HU00007171521,153855919.643
2022-07-21HU00007171521,153597910.889
2022-07-20HU00007171521,152857910.304
2022-07-19HU00007171521,153809911.056
2022-07-18HU00007171521,146357905.171
2022-07-15HU00007171521,146085904.957
2022-07-14HU00007171521,150435908.391
2022-07-13HU00007171521,151587909.301
2022-07-12HU00007171521,156855913.461
2022-07-11HU00007171521,162058917.569
2022-07-08HU00007171521,159069915.209
2022-07-07HU00007171521,156504913.183
2022-07-06HU00007171521,158590914.831
2022-07-05HU00007171521,167883922.168
2022-07-04HU00007171521,167868922.157
2022-07-01HU00007171521,168361922.546
2022-06-30HU00007171521,172455925.778
2022-06-29HU00007171521,175698928.339
2022-06-28HU00007171521,172575925.873
2022-06-27HU00007171521,171589925.095
2022-06-24HU00007171521,173543926.638
2022-06-23HU00007171521,176146928.693
2022-06-22HU00007171521,180090931.807
2022-06-21HU00007171521,179018930.961
2022-06-20HU00007171521,178123930.254
2022-06-17HU00007171521,179566931.393
2022-06-16HU00007171521,179475931.322
2022-06-15HU00007171521,180377932.034
2022-06-14HU00007171521,182570933.765
2022-06-13HU00007171521,187678937.799
2022-06-10HU00007171521,188843938.719
2022-06-09HU00007171521,192519941.622
2022-06-08HU00007171521,191879941.116
2022-06-07HU00007171521,190689940.176
2022-06-03HU00007171521,190262939.839
2022-06-02HU00007171521,189192938.995
2022-06-01HU00007171521,188831938.710
2022-05-31HU00007171521,188951938.804
2022-05-30HU00007171521,186452936.831
2022-05-27HU00007171521,189417939.172
2022-05-26HU00007171521,187050937.303
2022-05-25HU00007171521,186925937.204
2022-05-24HU00007171521,187792937.888
2022-05-23HU00007171521,185217906.948
2022-05-20HU00007171521,182976905.234
2022-05-19HU00007171521,179677902.709
2022-05-18HU00007171521,178860902.084
2022-05-17HU00007171521,178273901.635
2022-05-16HU00007171521,175744899.699
2022-05-13HU00007171521,168419894.094
2022-05-12HU00007171521,173169897.729
2022-05-11HU00007171521,172595897.289
2022-05-10HU00007171521,174957899.097
2022-05-09HU00007171521,187196908.463
2022-05-06HU00007171521,194421628.282
2022-05-05HU00007171521,198402630.376
2022-05-04HU00007171521,196293629.267
2022-05-03HU00007171521,198474630.414
2022-05-02HU00007171521,198959630.669
2022-04-29HU00007171521,197769630.043
2022-04-28HU00007171521,193064627.569
2022-04-27HU00007171521,194601628.377
2022-04-26HU00007171521,193805627.958
2022-04-25HU00007171521,194549628.350
2022-04-22HU00007171521,196376629.310
2022-04-21HU00007171521,198837630.605
2022-04-20HU00007171521,200394631.424
2022-04-19HU00007171521,200483631.471
2022-04-14HU00007171521,204328633.494
2022-04-13HU00007171521,203087632.841
2022-04-12HU00007171521,203874633.254
2022-04-11HU00007171521,206964634.880
2022-04-08HU00007171521,203806633.219
2022-04-07HU00007171521,207222635.015
2022-04-06HU00007171521,210548636.765
2022-04-05HU00007171521,210633636.810
2022-04-04HU00007171521,205708634.219
2022-04-01HU00007171521,203654633.139
2022-03-31HU00007171521,204470633.568
2022-03-30HU00007171521,208434635.653
2022-03-29HU00007171521,204089633.368
2022-03-28HU00007171521,201506632.009
2022-03-25HU00007171521,203108632.851
2022-03-24HU00007171521,198001630.165
2022-03-23HU00007171521,195966629.095
2022-03-22HU00007171521,191382626.684
2022-03-21HU00007171521,191974626.995
2022-03-18HU00007171521,189006625.434
2022-03-17HU00007171521,186193623.954
2022-03-16HU00007171521,178909620.123
2022-03-11HU00007171521,179527620.447
2022-03-10HU00007171521,183244622.403
2022-03-09HU00007171521,168708614.757
2022-03-08HU00007171521,165880613.269
2022-03-07HU00007171521,177451619.356
2022-03-04HU00007171521,182119621.811
2022-03-03HU00007171521,182762622.150
2022-03-02HU00007171521,181365621.414
2022-03-01HU00007171521,177450619.355
2022-02-28HU00007171521,187203624.485
2022-02-25HU00007171521,185123623.391
2022-02-24HU00007171521,197436629.868
2022-02-23HU00007171521,195813629.015
2022-02-22HU00007171521,199771631.096
2022-02-21HU00007171521,203820633.226
2022-02-18HU00007171521,207974635.411
2022-02-17HU00007171521,209938636.444
2022-02-16HU00007171521,211145637.079
2022-02-15HU00007171521,206987634.892
2022-02-14HU00007171521,212741637.919
2022-02-11HU00007171521,218843641.129
2022-02-10HU00007171521,216018639.643
2022-02-09HU00007171521,208994635.948
2022-02-08HU00007171521,206235634.496
2022-02-07HU00007171521,205684634.207
2022-02-04HU00007171521,202472632.517
2022-02-03HU00007171521,210011636.483
2022-02-02HU00007171521,209097636.002
2022-02-01HU00007171521,205117633.909
2022-01-31HU00007171521,199468630.937
2022-01-28HU00007171521,198718630.542
2022-01-27HU00007171521,198903606.101
2022-01-26HU00007171521,192616602.922
2022-01-25HU00007171521,189866601.532
2022-01-24HU00007171521,198764606.030
2022-01-21HU00007171521,204607612.302
2022-01-20HU00007171521,200890610.412
2022-01-19HU00007171521,196548608.205
2022-01-18HU00007171521,197960608.923
2022-01-17HU00007171521,197579608.730
2022-01-14HU00007171521,199303609.606
2022-01-13HU00007171521,200173610.048
2022-01-12HU00007171521,193633582.225
2022-01-11HU00007171521,189946580.427
2022-01-10HU00007171521,189224580.075
2022-01-07HU00007171521,187521579.244
2022-01-06HU00007171521,188544579.743
2022-01-05HU00007171521,190140580.522
2022-01-04HU00007171521,188140579.546
2022-01-03HU00007171521,187057579.018
2021-12-31HU00007171521,185354578.187
2021-12-30HU00007171521,186340578.668
2021-12-29HU00007171521,186595578.793
2021-12-28HU00007171521,187855579.407
2021-12-27HU00007171521,186555578.773
2021-12-23HU00007171521,183622553.843
2021-12-22HU00007171521,182774553.446
2021-12-21HU00007171521,173574549.141
2021-12-20HU00007171521,178175551.294
2021-12-17HU00007171521,183851553.950
2021-12-16HU00007171521,178416551.407
2021-12-15HU00007171521,182127553.143
2021-12-14HU00007171521,181510552.855
2021-12-13HU00007171521,184707554.350
2021-12-10HU00007171521,188249457.010
2021-12-09HU00007171521,187896456.874
2021-12-08HU00007171521,186823456.462
2021-12-07HU00007171521,180850454.164
2021-12-06HU00007171521,183933455.350
2021-12-03HU00007171521,185224455.846
2021-12-02HU00007171521,188369453.681
2021-12-01HU00007171521,184242452.106
2021-11-30HU00007171521,183467451.810
2021-11-29HU00007171521,185529452.597
2021-11-26HU00007171521,193262455.549
2021-11-25HU00007171521,190716454.577
2021-11-24HU00007171521,191834455.004
2021-11-23HU00007171521,196455456.768
2021-11-22HU00007171521,195025456.222
2021-11-19HU00007171521,196894456.936
2021-11-18HU00007171521,200778458.419
2021-11-17HU00007171521,202332459.012
2021-11-16HU00007171521,204555459.861
2021-11-15HU00007171521,203970459.637
2021-11-12HU00007171521,205651460.279
2021-11-11HU00007171521,206308402.083
2021-11-10HU00007171521,203201401.047
2021-11-09HU00007171521,203034400.992
2021-11-08HU00007171521,199929399.957
2021-11-05HU00007171521,197736399.226
2021-11-04HU00007171521,196555398.832
2021-11-03HU00007171521,198072399.338
2021-11-02HU00007171521,196053398.665
2021-10-29HU00007171521,196962398.968
2021-10-28HU00007171521,198709399.550
2021-10-27HU00007171521,202315400.752
2021-10-26HU00007171521,201769400.570
2021-10-25HU00007171521,201576400.506
2021-10-22HU00007171521,201151400.364
2021-10-21HU00007171521,200987400.309
2021-10-20HU00007171521,200776400.239
2021-10-19HU00007171521,201432400.458
2021-10-18HU00007171521,203253401.065
2021-10-15HU00007171521,202632400.858
2021-10-14HU00007171521,209259380.468
2021-10-13HU00007171521,212797381.581
2021-10-12HU00007171521,213900381.928
2021-10-11HU00007171521,211901381.299
2021-10-08HU00007171521,209896380.668
2021-10-07HU00007171521,210166380.753
2021-10-06HU00007171521,210699380.921
2021-10-05HU00007171521,209431380.522
2021-10-04HU00007171521,208316366.972
2021-10-01HU00007171521,211188367.844
2021-09-30HU00007171521,209113367.214
2021-09-29HU00007171521,208146366.920
2021-09-28HU00007171521,205300366.056
2021-09-27HU00007171521,202830365.305
2021-09-24HU00007171521,204167365.712
2021-09-23HU00007171521,204546365.827
2021-09-22HU00007171521,203002365.358
2021-09-21HU00007171521,203560365.527
2021-09-20HU00007171521,205580366.141
2021-09-17HU00007171521,203741365.582
2021-09-16HU00007171521,203023365.364
2021-09-15HU00007171521,205469366.107
2021-09-14HU00007171521,203968365.651
2021-09-13HU00007171521,202521365.212
2021-09-10HU00007171521,200273364.529
2021-09-09HU00007171521,199691364.352
2021-09-08HU00007171521,201565364.921
2021-09-07HU00007171521,202944365.340
2021-09-06HU00007171521,202760365.284
2021-09-03HU00007171521,201659364.950
2021-09-02HU00007171521,203108365.390
2021-09-01HU00007171521,201701364.963
2021-08-31HU00007171521,197779363.771
2021-08-30HU00007171521,200091364.474
2021-08-27HU00007171521,200619364.634
2021-08-26HU00007171521,198313363.934
2021-08-25HU00007171521,197070363.556
2021-08-24HU00007171521,197348363.641
2021-08-23HU00007171521,197903363.809
2021-08-19HU00007171521,203216365.423
2021-08-18HU00007171521,202007365.055
2021-08-17HU00007171521,199701364.355
2021-08-16HU00007171521,201457364.888
2021-08-13HU00007171521,199785364.381
2021-08-12HU00007171521,201061364.768
2021-08-11HU00007171521,196268390.155
2021-08-10HU00007171521,192511388.929
2021-08-09HU00007171521,193426389.227
2021-08-06HU00007171521,193301389.187
2021-08-05HU00007171521,194840389.689
2021-08-04HU00007171521,195400389.871
2021-08-03HU00007171521,198772390.971
2021-08-02HU00007171521,197224390.466
2021-07-30HU00007171521,197052390.410
2021-07-29HU00007171521,193634389.295
2021-07-28HU00007171521,194204389.481
2021-07-27HU00007171521,194561389.598
2021-07-26HU00007171521,192021388.769
2021-07-23HU00007171521,193025389.097
2021-07-22HU00007171521,194559389.597
2021-07-21HU00007171521,190446388.256
2021-07-20HU00007171521,196214390.137
2021-07-19HU00007171521,198022390.726
2021-07-16HU00007171521,196920390.367
2021-07-15HU00007171521,196076390.092
2021-07-14HU00007171521,193294389.185
2021-07-13HU00007171521,192248388.843
2021-07-12HU00007171521,192523388.933
2021-07-09HU00007171521,194510389.581
2021-07-08HU00007171521,194343389.527
2021-07-07HU00007171521,192248388.843
2021-07-06HU00007171521,191803388.698
2021-07-05HU00007171521,192754389.008
2021-07-02HU00007171521,193977389.407
2021-07-01HU00007171521,196485390.225
2021-06-30HU00007171521,198646390.930
2021-06-29HU00007171521,199765391.295
2021-06-28HU00007171521,202072392.047
2021-06-25HU00007171521,201176391.755
2021-06-24HU00007171521,200920391.672
2021-06-23HU00007171521,203194392.413
2021-06-22HU00007171521,204560392.859
2021-06-21HU00007171521,208045393.995
2021-06-18HU00007171521,207860393.935
2021-06-17HU00007171521,204191392.738
2021-06-16HU00007171521,206390393.456
2021-06-15HU00007171521,207292393.752
2021-06-14HU00007171521,200550391.553
2021-06-11HU00007171521,200050391.390
2021-06-10HU00007171521,199165391.102
2021-06-09HU00007171521,196746390.313
2021-06-08HU00007171521,193808389.354
2021-06-07HU00007171521,198185390.782
2021-06-04HU00007171521,196624390.273
2021-06-03HU00007171521,195349389.274
2021-06-02HU00007171521,192528385.944
2021-06-01HU00007171521,191537385.623
2021-05-31HU00007171521,189885379.089
2021-05-28HU00007171521,189187378.867
2021-05-27HU00007171521,189996379.124
2021-05-26HU00007171521,187224378.241
2021-05-25HU00007171521,195264380.803
2021-05-21HU00007171521,202818383.209
2021-05-20HU00007171521,205381384.026
2021-05-19HU00007171521,209152385.227
2021-05-18HU00007171521,208622385.058
2021-05-17HU00007171521,207322384.644
2021-05-14HU00007171521,210994385.814
2021-05-13HU00007171521,216035387.420
2021-05-12HU00007171521,209520385.345
2021-05-11HU00007171521,210548385.672
2021-05-10HU00007171521,203399383.395
2021-05-07HU00007171521,201169382.684
2021-05-06HU00007171521,197248381.435
2021-05-05HU00007171521,191219379.514
2021-05-04HU00007171521,189957379.112
2021-05-03HU00007171521,185512377.696
2021-04-30HU00007171521,186896378.137
2021-04-29HU00007171521,186507378.013
2021-04-28HU00007171521,180849376.210
2021-04-27HU00007171521,178438375.442
2021-04-26HU00007171521,173881373.990
2021-04-23HU00007171521,176229374.738
2021-04-22HU00007171521,172299373.486
2021-04-21HU00007171521,172326373.495
2021-04-20HU00007171521,173854373.982
2021-04-19HU00007171521,177922375.278
2021-04-16HU00007171521,175456374.492
2021-04-15HU00007171521,179091375.744
2021-04-14HU00007171521,173940374.103
2021-04-13HU00007171521,174624374.321
2021-04-12HU00007171521,176494374.917
2021-04-09HU00007171521,178168375.450
2021-04-08HU00007171521,180634376.236
2021-04-07HU00007171521,178661388.065
2021-04-06HU00007171521,178137387.892
2021-04-01HU00007171521,171031385.553
2021-03-31HU00007171521,175964387.177
2021-03-30HU00007171521,176762387.440
2021-03-29HU00007171521,173119386.240
2021-03-26HU00007171521,171816385.811
2021-03-25HU00007171521,172615386.074
2021-03-24HU00007171521,167809384.492
2021-03-23HU00007171521,169622385.089
2021-03-22HU00007171521,176133387.232
2021-03-19HU00007171521,181049388.851
2021-03-18HU00007171521,179080388.203
2021-03-17HU00007171521,180425388.645
2021-03-16HU00007171521,176182387.249
2021-03-12HU00007171521,173814386.469
2021-03-11HU00007171521,172771386.126
2021-03-10HU00007171521,172160385.924
2021-03-09HU00007171521,173511386.369
2021-03-08HU00007171521,168374384.678
2021-03-05HU00007171521,167133384.269
2021-03-04HU00007171521,167706384.458
2021-03-03HU00007171521,166229383.972
2021-03-02HU00007171521,160305382.021
2021-03-01HU00007171521,148595378.166
2021-02-26HU00007171521,154810380.212
2021-02-25HU00007171521,144899376.949
2021-02-24HU00007171521,143297376.421
2021-02-23HU00007171521,145917377.284
2021-02-22HU00007171521,146461377.463
2021-02-19HU00007171521,143468376.478
2021-02-18HU00007171521,147069377.663
2021-02-17HU00007171521,151973379.278
2021-02-16HU00007171521,148742378.214
2021-02-15HU00007171521,143124376.364
2021-02-12HU00007171521,142371376.116
2021-02-11HU00007171521,141919375.968
2021-02-10HU00007171521,146376377.435
2021-02-09HU00007171521,148270378.059
2021-02-08HU00007171521,141528375.839
2021-02-05HU00007171521,134477373.518
2021-02-04HU00007171521,132152372.752
2021-02-03HU00007171521,129149371.763
2021-02-02HU00007171521,126256370.811
2021-02-01HU00007171521,123501369.904
2021-01-29HU00007171521,132975373.023
2021-01-28HU00007171521,127968371.374
2021-01-27HU00007171521,135155373.741
2021-01-26HU00007171521,132075372.727
2021-01-25HU00007171521,135363373.809
2021-01-22HU00007171521,140540375.514
2021-01-21HU00007171521,141106375.700
2021-01-20HU00007171521,141476375.822
2021-01-19HU00007171521,142231376.071
2021-01-18HU00007171521,138708374.911
2021-01-15HU00007171521,145139377.028
2021-01-14HU00007171521,143453376.473
2021-01-13HU00007171521,144266376.740
2021-01-12HU00007171521,144921376.956
2021-01-11HU00007171521,146697377.541
2021-01-08HU00007171521,136754374.267
2021-01-07HU00007171521,129476371.871
2021-01-06HU00007171521,130267372.131
2021-01-05HU00007171521,129841371.991
2021-01-04HU00007171521,131465372.526
2020-12-31HU00007171521,130279372.135
2020-12-30HU00007171521,129622371.919
2020-12-29HU00007171521,125861370.681
2020-12-28HU00007171521,119225368.496
2020-12-23HU00007171521,113947366.758
2020-12-22HU00007171521,109983365.453
2020-12-21HU00007171521,115503367.270
2020-12-18HU00007171521,115127367.147
2020-12-17HU00007171521,114100366.808
2020-12-16HU00007171521,108270364.889
2020-12-15HU00007171521,105571364.000
2020-12-14HU00007171521,105274363.903
2020-12-11HU00007171521,110125365.500
2020-12-10HU00007171521,116477367.591
2020-12-09HU00007171521,112807366.383
2020-12-08HU00007171521,109326365.237
2020-12-07HU00007171521,105099363.845
2020-12-04HU00007171521,097339361.290
2020-12-03HU00007171521,094277360.282
2020-12-02HU00007171521,091229359.279
2020-12-01HU00007171521,085424357.367
2020-11-30HU00007171521,093355359.979
2020-11-27HU00007171521,089339358.656
2020-11-26HU00007171521,086798357.819
2020-11-25HU00007171521,087342357.999
2020-11-24HU00007171521,078433355.065
2020-11-23HU00007171521,074501353.771
2020-11-20HU00007171521,074920353.909
2020-11-19HU00007171521,075804354.200
2020-11-18HU00007171521,070052352.306
2020-11-17HU00007171521,066086351.000
2020-11-16HU00007171521,049019345.381
2020-11-13HU00007171521,049114345.413
2020-11-12HU00007171521,051822346.304
2020-11-11HU00007171521,052052346.380
2020-11-10HU00007171521,040289342.507
2020-11-09HU00007171521,005598331.085
2020-11-06HU00007171521,008932332.183
2020-11-05HU00007171521,006138331.263
2020-11-04HU00007171521,001543329.750
2020-11-03HU00007171520,990064325.971
2020-11-02HU00007171520,984211324.044
2020-10-30HU00007171520,982867323.601
2020-10-29HU00007171520,987057324.980
2020-10-28HU00007171520,997062328.275
2020-10-27HU00007171521,001456329.721
2020-10-26HU00007171521,005613331.090
2020-10-22HU00007171521,007976331.868
2020-10-21HU00007171521,014389333.979
2020-10-20HU00007171521,014259333.937
2020-10-19HU00007171521,014689334.078
2020-10-16HU00007171521,009241332.285
2020-10-15HU00007171521,018428335.309
2020-10-14HU00007171521,012915333.494
2020-10-13HU00007171521,019152335.548
2020-10-12HU00007171521,021530336.330
2020-10-09HU00007171521,024124337.185
2020-10-08HU00007171521,021840336.433
2020-10-07HU00007171521,022977336.807
2020-10-06HU00007171521,012095333.224
2020-10-05HU00007171521,007127331.588
2020-10-02HU00007171521,012220333.265
2020-10-01HU00007171521,017451334.988
2020-09-30HU00007171521,015747334.426
2020-09-29HU00007171521,016200334.576
2020-09-28HU00007171521,002630330.108
2020-09-25HU00007171521,010157332.586
2020-09-24HU00007171521,013355333.639
2020-09-23HU00007171521,011256332.948
2020-09-22HU00007171521,010485332.694
2020-09-21HU00007171521,028603338.659
2020-09-18HU00007171521,033475340.263
2020-09-17HU00007171521,037689341.651
2020-09-16HU00007171521,039850342.362
2020-09-15HU00007171521,041439342.886
2020-09-14HU00007171521,034689340.663
2020-09-11HU00007171521,036227341.170
2020-09-10HU00007171521,036122341.135
2020-09-09HU00007171521,034333340.546
2020-09-08HU00007171521,040455342.561
2020-09-07HU00007171521,035540340.943
2020-09-04HU00007171521,036099341.127
2020-09-03HU00007171521,037173341.481
2020-09-02HU00007171521,034781340.693
2020-09-01HU00007171521,035143340.812
2020-08-31HU00007171521,040948342.724
2020-08-28HU00007171521,040404342.545
2020-08-27HU00007171521,039967342.401
2020-08-26HU00007171521,035156340.817
2020-08-25HU00007171521,033495340.321
2020-08-24HU00007171521,031741339.743
2020-08-19HU00007171521,031497339.663
2020-08-18HU00007171521,032281378.322
2020-08-17HU00007171521,031749378.127
2020-08-14HU00007171521,031689378.105
2020-08-13HU00007171521,035833379.624
2020-08-12HU00007171521,031262377.948
2020-08-11HU00007171521,022943374.900
2020-08-10HU00007171521,020038373.835
2020-08-07HU00007171521,020665374.064
2020-08-06HU00007171521,021408374.337
2020-08-05HU00007171521,015288372.094
2020-08-04HU00007171521,005999368.690
2020-08-03HU00007171521,006037368.703
2020-07-31HU00007171521,013758371.533
2020-07-30HU00007171521,029046377.136
2020-07-29HU00007171521,031053377.872
2020-07-28HU00007171521,031498378.035
2020-07-27HU00007171521,035493379.499
2020-07-24HU00007171521,040899381.480
2020-07-23HU00007171521,047481383.892
2020-07-22HU00007171521,051500385.365
2020-07-21HU00007171521,048049384.101
2020-07-20HU00007171521,045858383.298
2020-07-17HU00007171521,046238383.437
2020-07-16HU00007171521,047959384.068
2020-07-15HU00007171521,043581382.463
2020-07-14HU00007171521,047878384.038
2020-07-13HU00007171521,046201383.423
2020-07-10HU00007171521,046254383.443
2020-07-09HU00007171521,049433384.608
2020-07-08HU00007171521,051907385.514
2020-07-07HU00007171521,055062386.671
2020-07-06HU00007171521,050229384.900
2020-07-03HU00007171521,051247385.272
2020-07-02HU00007171521,047218383.796
2020-07-01HU00007171521,048553384.285
2020-06-30HU00007171521,045664383.227
2020-06-29HU00007171521,044138382.667
2020-06-26HU00007171521,047845384.026
2020-06-25HU00007171521,045180383.049
2020-06-24HU00007171521,053475386.089
2020-06-23HU00007171521,043824382.552
2020-06-22HU00007171521,045293383.091
2020-06-19HU00007171521,043008382.253
2020-06-18HU00007171521,045271383.083
2020-06-17HU00007171521,046751383.625
2020-06-16HU00007171521,033330378.706
2020-06-15HU00007171521,036354379.814
2020-06-12HU00007171521,032929378.559
2020-06-11HU00007171521,051347385.309
2020-06-10HU00007171521,059184388.181
2020-06-09HU00007171521,060523388.672
2020-06-08HU00007171521,056398387.160
2020-06-05HU00007171521,041384381.658
2020-06-04HU00007171521,039649381.022
2020-06-03HU00007171521,020489374.000
2020-06-02HU00007171521,005895368.651
2020-05-29HU00007171521,022517374.743
2020-05-28HU00007171521,020902374.152
2020-05-27HU00007171521,006918369.026
2020-05-26HU00007171520,988231362.178
2020-05-25HU00007171520,980031359.172
2020-05-22HU00007171520,978708358.688
2020-05-21HU00007171520,982514360.083
2020-05-20HU00007171520,979333358.917
2020-05-19HU00007171520,984329360.748
2020-05-18HU00007171520,967009354.400
2020-05-15HU00007171520,964645353.534
2020-05-14HU00007171520,972269356.328
2020-05-13HU00007171520,980600359.381
2020-05-12HU00007171520,977343358.187
2020-05-11HU00007171520,979648359.032
2020-05-08HU00007171520,975486357.507
2020-05-07HU00007171520,970101355.533
2020-05-06HU00007171520,975556357.532
2020-05-05HU00007171520,969284355.234
2020-05-04HU00007171520,984424360.783
2020-04-30HU00007171520,997662365.634
2020-04-29HU00007171520,982809360.190
2020-04-28HU00007171520,971352379.806
2020-04-27HU00007171520,966253377.812
2020-04-24HU00007171520,970718379.558
2020-04-23HU00007171520,960398375.523
2020-04-22HU00007171520,955065373.438
2020-04-21HU00007171520,968371378.641
2020-04-20HU00007171520,967333378.235
2020-04-17HU00007171520,962188376.223
2020-04-16HU00007171520,965887377.669
2020-04-15HU00007171520,984944385.121
2020-04-14HU00007171520,980615383.428
2020-04-09HU00007171520,973068380.477
2020-04-08HU00007171520,971768379.969
2020-04-07HU00007171520,958846374.916
2020-04-06HU00007171520,937968366.753
2020-04-03HU00007171520,939071367.184
2020-04-02HU00007171520,939123367.205
2020-04-01HU00007171520,952012372.244
2020-03-31HU00007171520,945164369.567
2020-03-30HU00007171520,945822369.824
2020-03-27HU00007171520,956763374.102
2020-03-26HU00007171520,942652368.585
2020-03-25HU00007171520,933791365.120
2020-03-24HU00007171520,904915353.829
2020-03-23HU00007171520,923271361.006
2020-03-20HU00007171520,912480356.787
2020-03-19HU00007171520,905327353.990
2020-03-18HU00007171520,913868357.330
2020-03-17HU00007171520,907985355.030
2020-03-16HU00007171520,934713412.891
2020-03-13HU00007171520,927476409.694
2020-03-12HU00007171520,962012424.950
2020-03-11HU00007171520,970525428.710
2020-03-10HU00007171520,968953428.016
2020-03-09HU00007171521,013731447.796
2020-03-06HU00007171521,034185456.831
2020-03-05HU00007171521,043915461.129
2020-03-04HU00007171521,046102462.095
2020-03-03HU00007171521,033909456.709
2020-03-02HU00007171521,029365454.701
2020-02-28HU00007171521,056830466.833
2020-02-27HU00007171521,073773474.318
2020-02-26HU00007171521,077626476.020
2020-02-25HU00007171521,086555479.964
2020-02-24HU00007171521,108029489.450
2020-02-21HU00007171521,114165492.160
2020-02-20HU00007171521,114390492.259
2020-02-19HU00007171521,111105490.808
2020-02-18HU00007171521,114858492.466
2020-02-17HU00007171521,115774492.871
2020-02-14HU00007171521,117600493.677
2020-02-13HU00007171521,116973493.401
2020-02-12HU00007171521,111634491.042
2020-02-11HU00007171521,107127489.051
2020-02-10HU00007171521,110703490.631
2020-02-07HU00007171521,111717491.079
2020-02-06HU00007171521,105776488.455
2020-02-05HU00007171521,100030485.916
2020-02-04HU00007171521,097096484.620
2020-02-03HU00007171521,100003485.904
2020-01-31HU00007171521,103099487.272
2020-01-30HU00007171521,109737490.204
2020-01-29HU00007171521,109070489.909
2020-01-28HU00007171521,108841489.809
2020-01-27HU00007171521,117893493.807
2020-01-24HU00007171521,117637493.694
2020-01-23HU00007171521,118223493.953
2020-01-22HU00007171521,118643494.138
2020-01-21HU00007171521,122551495.864
2020-01-20HU00007171521,119940494.711
2020-01-17HU00007171521,116364493.132
2020-01-16HU00007171521,115811492.887
2020-01-15HU00007171521,115960492.953
2020-01-14HU00007171521,119837494.665
2020-01-13HU00007171521,118040493.872
2020-01-10HU00007171521,113903492.044
2020-01-09HU00007171521,108348489.591
2020-01-08HU00007171521,111094490.804
2020-01-07HU00007171521,110680490.621
2020-01-06HU00007171521,113449491.844
2020-01-03HU00007171521,115930492.940
2020-01-02HU00007171521,112527491.436
2019-12-31HU00007171521,112453491.404
2019-12-30HU00007171521,110490490.537
2019-12-23HU00007171521,105918488.517
2019-12-20HU00007171521,107072489.027
2019-12-19HU00007171521,103840487.599
2019-12-18HU00007171521,100683486.205
2019-12-17HU00007171521,098602485.285
2019-12-16HU00007171521,095325483.838
2019-12-13HU00007171521,094258483.366
2019-12-12HU00007171521,091157481.997
2019-12-11HU00007171521,090751481.818
2019-12-10HU00007171521,092138482.430
2019-12-09HU00007171521,092649482.656
2019-12-06HU00007171521,093135482.871
2019-12-05HU00007171521,094285483.378
2019-12-04HU00007171521,091155481.996
2019-12-03HU00007171521,098155485.088
2019-12-02HU00007171521,103356487.385
2019-11-29HU00007171521,107330489.141
2019-11-28HU00007171521,106527488.786
2019-11-27HU00007171521,105446488.309
2019-11-26HU00007171521,104468487.877
2019-11-25HU00007171521,100243486.010
2019-11-22HU00007171521,097390484.750
2019-11-21HU00007171521,098679485.319
2019-11-20HU00007171521,101397486.520
2019-11-19HU00007171521,101379486.512
2019-11-18HU00007171521,101807486.701
2019-11-15HU00007171521,099914485.865
2019-11-14HU00007171521,100992486.341
2019-11-13HU00007171521,101785486.691
2019-11-12HU00007171521,099351485.616
2019-11-11HU00007171521,099924485.870
2019-11-08HU00007171521,100813486.262
2019-11-07HU00007171521,093120482.864
2019-11-06HU00007171521,094225483.352
2019-11-05HU00007171521,090013481.491
2019-11-04HU00007171521,085115479.328
2019-10-31HU00007171521,088904481.002
2019-10-30HU00007171521,090587481.745
2019-10-29HU00007171521,088056480.627
2019-10-28HU00007171521,087251480.271
2019-10-25HU00007171521,087677480.460
2019-10-24HU00007171521,085327479.421
2019-10-22HU00007171521,081695477.817
2019-10-21HU00007171521,079438476.820
2019-10-18HU00007171521,080803477.423
2019-10-17HU00007171521,079914477.030
2019-10-16HU00007171521,079252476.738
2019-10-15HU00007171521,077234475.847
2019-10-14HU00007171521,077997476.184
2019-10-11HU00007171521,073195474.063
2019-10-10HU00007171521,071741473.420
2019-10-09HU00007171521,070549472.893
2019-10-08HU00007171521,071176473.171
2019-10-07HU00007171521,067421471.512
2019-10-04HU00007171521,067976471.757
2019-10-03HU00007171521,074020474.427
2019-10-02HU00007171521,082323478.094
2019-10-01HU00007171521,084431479.026
2019-09-30HU00007171521,087916480.565
2019-09-27HU00007171521,082882478.341
2019-09-26HU00007171521,080828477.434
2019-09-25HU00007171521,084519479.065
2019-09-24HU00007171521,083130478.451
2019-09-23HU00007171521,082630478.230
2019-09-20HU00007171521,080438477.262
2019-09-19HU00007171521,078820476.547
2019-09-18HU00007171521,078617476.458
2019-09-17HU00007171521,079701476.936
2019-09-16HU00007171521,074699474.727
2019-09-13HU00007171521,071161473.164
2019-09-12HU00007171521,072245473.643
2019-09-11HU00007171521,069548472.452
2019-09-10HU00007171521,067240471.432
2019-09-09HU00007171521,062792469.467
2019-09-06HU00007171521,062280469.241
2019-09-05HU00007171521,057723467.228
2019-09-04HU00007171521,058867467.733
2019-09-03HU00007171521,061027468.688
2019-09-02HU00007171521,061044468.695
2019-08-30HU00007171521,056749466.798
2019-08-29HU00007171521,052823465.064
2019-08-28HU00007171521,051455464.459
2019-08-27HU00007171521,049339463.524
2019-08-26HU00007171521,050421464.002
2019-08-23HU00007171521,050191463.901
2019-08-22HU00007171521,047563462.740
2019-08-21HU00007171521,036710457.946
2019-08-16HU00007171521,036175457.710
2019-08-15HU00007171521,035359457.349
2019-08-14HU00007171521,040759459.734
2019-08-13HU00007171521,042332460.429
2019-08-12HU00007171521,043878461.112
2019-08-09HU00007171521,046535462.286
2019-08-08HU00007171521,044115461.217
2019-08-07HU00007171521,045942462.024
2019-08-06HU00007171521,053057465.167
2019-08-05HU00007171521,057584467.166
2019-08-02HU00007171521,061215468.770
2019-08-01HU00007171521,064124470.056
2019-07-31HU00007171521,062423469.304
2019-07-30HU00007171521,063341469.709
2019-07-29HU00007171521,062819469.479
2019-07-26HU00007171521,062480469.329
2019-07-25HU00007171521,063979469.991
2019-07-24HU00007171521,063563469.808
2019-07-23HU00007171521,057115466.960
2019-07-22HU00007171521,057905467.308
2019-07-19HU00007171521,057560467.156
2019-07-18HU00007171521,058051467.373
2019-07-17HU00007171521,055978466.457
2019-07-16HU00007171521,055922466.432
2019-07-15HU00007171521,055152466.092
2019-07-12HU00007171521,054516465.812
2019-07-11HU00007171521,054168465.658
2019-07-10HU00007171521,051397464.434
2019-07-09HU00007171521,054791465.933
2019-07-08HU00007171521,057658467.199
2019-07-05HU00007171521,055668466.320
2019-07-04HU00007171521,052851465.076
2019-07-03HU00007171521,048128462.990
2019-07-02HU00007171521,049168463.449
2019-07-01HU00007171521,049360463.534
2019-06-28HU00007171521,045090461.648
2019-06-27HU00007171521,042699460.592
2019-06-26HU00007171521,039337459.106
2019-06-25HU00007171521,042738460.609
2019-06-24HU00007171521,042260460.398
2019-06-21HU00007171521,043056460.749
2019-06-20HU00007171521,038547458.757
2019-06-19HU00007171521,035643457.474
2019-06-18HU00007171521,030516455.210
2019-06-17HU00007171521,029440454.735
2019-06-14HU00007171521,030360455.141
2019-06-13HU00007171521,029436454.733
2019-06-12HU00007171521,031471455.632
2019-06-11HU00007171521,026143453.278
2019-06-07HU00007171521,021808451.363
2019-06-06HU00007171521,021412451.188
2019-06-05HU00007171521,021133451.065
2019-06-04HU00007171521,024425452.519
2019-06-03HU00007171521,022142471.392
2019-05-31HU00007171521,020628470.693
2019-05-30HU00007171521,019950470.380
2019-05-29HU00007171521,017249469.135
2019-05-28HU00007171521,011171466.332
2019-05-27HU00007171521,005791463.851
2019-05-24HU00007171521,003470462.780
2019-05-23HU00007171521,009390465.510
2019-05-22HU00007171521,012710467.041
2019-05-21HU00007171521,008832465.253
2019-05-20HU00007171521,010428465.989
2019-05-17HU00007171521,011599466.529
2019-05-16HU00007171521,009773465.687
2019-05-15HU00007171521,008725465.204
2019-05-14HU00007171521,005790463.850
2019-05-13HU00007171521,012093466.757
2019-05-10HU00007171521,011618466.538
2019-05-09HU00007171521,017654469.322
2019-05-08HU00007171521,018694469.801
2019-05-07HU00007171521,020945470.839
2019-05-06HU00007171521,025706473.035
2019-05-03HU00007171521,025601472.986
2019-05-02HU00007171521,027267473.755
2019-04-30HU00007171521,028694474.413
2019-04-29HU00007171521,028770474.448
2019-04-26HU00007171521,027616473.916
2019-04-25HU00007171521,027376473.805
2019-04-24HU00007171521,028268474.217
2019-04-23HU00007171521,025558472.967
2019-04-18HU00007171521,024364472.416
2019-04-17HU00007171521,024429472.446
2019-04-16HU00007171521,025343472.868
2019-04-15HU00007171521,026185473.256
2019-04-12HU00007171521,023233471.895
2019-04-11HU00007171521,021073470.899
2019-04-09HU00007171521,018984469.935
2019-04-08HU00007171521,017033469.035
2019-04-05HU00007171521,011777466.611
2019-04-04HU00007171521,011415466.445
2019-04-03HU00007171521,011725466.587
2019-04-02HU00007171521,014974468.086
2019-04-01HU00007171521,003005769.096
2019-03-29HU00007171521,002002768.327
2019-03-28HU00007171521,002647757.892
2019-03-27HU00007171520,996192753.013
2019-03-26HU00007171520,994439751.688
2019-03-25HU00007171520,995031752.135
2019-03-22HU00007171520,997340753.881
2019-03-21HU00007171520,994164751.479
2019-03-20HU00007171520,993249750.788
2019-03-19HU00007171520,994444751.691
2019-03-18HU00007171520,990924749.031
2019-03-14HU00007171520,987930746.768
2019-03-13HU00007171520,986626745.781
2019-03-12HU00007171520,985369788.728
2019-03-11HU00007171520,984134787.740
2019-03-08HU00007171520,987528790.456
2019-03-07HU00007171520,990663792.965
2019-03-06HU00007171520,990889793.146
2019-03-05HU00007171520,993997795.634
2019-03-04HU00007171520,992382794.341
2019-03-01HU00007171520,991792793.869
2019-02-28HU00007171520,988227791.015
2019-02-27HU00007171520,990372792.733
2019-02-26HU00007171520,991248793.434
2019-02-25HU00007171520,988323791.093
2019-02-22HU00007171520,990796793.072
2019-02-21HU00007171520,991381793.540
2019-02-20HU00007171520,988646791.351
2019-02-19HU00007171520,988178790.976
2019-02-18HU00007171520,985422788.770
2019-02-15HU00007171520,981562785.680
2019-02-14HU00007171520,983562787.281
2019-02-13HU00007171520,982679786.574
2019-02-12HU00007171520,978493783.224
2019-02-11HU00007171520,978663783.360
2019-02-08HU00007171520,979754784.233
2019-02-07HU00007171520,983588787.302
2019-02-06HU00007171520,982478786.414
2019-02-05HU00007171520,979498784.028
2019-02-04HU00007171520,976349781.508
2019-02-01HU00007171520,972474778.406
2019-01-31HU00007171520,977191782.182
2019-01-30HU00007171520,973929779.571
2019-01-29HU00007171520,973776779.448
2019-01-28HU00007171520,978213783.000
2019-01-25HU00007171520,975256780.633
2019-01-24HU00007171520,973869779.522
2019-01-23HU00007171520,974396779.945
2019-01-22HU00007171520,976809781.876
2019-01-21HU00007171520,979902784.352
2019-01-18HU00007171520,977577782.490
2019-01-17HU00007171520,979695784.186
2019-01-16HU00007171520,975142780.542
2019-01-15HU00007171520,973208778.994
2019-01-14HU00007171520,979545784.066
2019-01-11HU00007171520,982611841.328
2019-01-10HU00007171520,984998843.371
2019-01-09HU00007171520,980302839.350
2019-01-08HU00007171520,981228840.144
2019-01-07HU00007171520,977406836.871
2019-01-04HU00007171520,969318829.946
2019-01-03HU00007171520,967171828.107
2019-01-02HU00007171520,964640825.940
2018-12-28HU00007171520,961380823.149
2018-12-27HU00007171520,957139819.517