maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Citadella Származtatott Befektetési Alap B sorozat
Évesített hozam: 13,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007171371,6873883.208.550.000
2024-03-25HU00007171371,6852653.204.510.000
2024-03-22HU00007171371,6845823.203.210.000
2024-03-21HU00007171371,6789223.192.450.000
2024-03-20HU00007171371,6814603.197.280.000
2024-03-19HU00007171371,6798583.194.230.000
2024-03-18HU00007171371,6819923.198.290.000
2024-03-14HU00007171371,6754933.184.770.000
2024-03-13HU00007171371,6744953.182.870.000
2024-03-12HU00007171371,6653683.165.400.000

2024-03-11HU00007171371,6639443.162.690.000
2024-03-08HU00007171371,6724473.172.130.000
2024-03-07HU00007171371,6714363.170.210.000
2024-03-06HU00007171371,6828903.191.940.000
2024-03-05HU00007171371,6836133.193.310.000
2024-03-04HU00007171371,6880003.201.630.000
2024-03-01HU00007171371,6796103.187.190.000
2024-02-29HU00007171371,6839063.193.020.000
2024-02-28HU00007171371,6732813.172.870.000
2024-02-27HU00007171371,6734733.155.240.000
2024-02-26HU00007171371,6727103.153.800.000
2024-02-23HU00007171371,6721243.152.690.000
2024-02-22HU00007171371,6713283.151.190.000
2024-02-21HU00007171371,6696233.147.980.000
2024-02-20HU00007171371,6713223.091.000.000
2024-02-19HU00007171371,6638003.077.090.000
2024-02-16HU00007171371,6598043.069.700.000
2024-02-15HU00007171371,6564983.063.590.000
2024-02-14HU00007171371,6568793.221.960.000
2024-02-13HU00007171371,6469103.202.580.000
2024-02-12HU00007171371,6403113.189.740.000
2024-02-09HU00007171371,6432623.195.480.000
2024-02-08HU00007171371,6375693.184.410.000
2024-02-07HU00007171371,6271243.164.100.000
2024-02-06HU00007171371,6289013.167.910.000
2024-02-05HU00007171371,6292843.185.130.000
2024-02-02HU00007171371,6164623.160.070.000
2024-02-01HU00007171371,6156233.158.880.000
2024-01-31HU00007171371,6077773.137.520.000
2024-01-30HU00007171371,6058723.134.000.000
2024-01-29HU00007171371,6006643.123.990.000
2024-01-26HU00007171371,5975093.117.830.000
2024-01-25HU00007171371,5927453.108.530.000
2024-01-24HU00007171371,5936483.110.290.000
2024-01-23HU00007171371,5924323.107.920.000
2024-01-22HU00007171371,5951403.113.210.000
2024-01-19HU00007171371,5783233.027.710.000
2024-01-18HU00007171371,5757053.022.690.000
2024-01-17HU00007171371,5657003.003.490.000
2024-01-16HU00007171371,5681103.008.120.000
2024-01-15HU00007171371,5704003.012.510.000
2024-01-12HU00007171371,5714033.014.430.000
2024-01-11HU00007171371,5665123.005.080.000
2024-01-10HU00007171371,5589462.990.570.000
2024-01-09HU00007171371,5463362.966.380.000
2024-01-08HU00007171371,5382575.046.660.000
2024-01-05HU00007171371,5290315.016.390.000
2024-01-04HU00007171371,5296115.018.190.000
2024-01-03HU00007171371,5233604.997.690.000
2024-01-02HU00007171371,5289524.926.820.000
2023-12-31HU00007171371,5270714.920.760.000
2023-12-29HU00007171371,5269864.920.490.000
2023-12-28HU00007171371,5232554.908.460.000
2023-12-27HU00007171371,5259374.917.110.000
2023-12-22HU00007171371,5210904.901.490.000
2023-12-21HU00007171371,5266104.919.270.000
2023-12-20HU00007171371,5286434.925.830.000
2023-12-19HU00007171371,5276994.922.780.000
2023-12-18HU00007171371,5173984.859.510.000
2023-12-15HU00007171371,5071914.826.820.000
2023-12-14HU00007171371,5073574.827.350.000
2023-12-13HU00007171371,5148404.851.310.000
2023-12-12HU00007171371,5092334.833.360.000
2023-12-11HU00007171371,5034024.814.680.000
2023-12-08HU00007171371,4965804.792.840.000
2023-12-07HU00007171371,4929414.781.180.000
2023-12-06HU00007171371,5026494.812.270.000
2023-12-05HU00007171371,4992454.801.370.000
2023-12-04HU00007171371,5014524.820.380.000
2023-12-01HU00007171371,5122424.855.020.000
2023-11-30HU00007171371,5137904.875.710.000
2023-11-29HU00007171371,5056094.849.360.000
2023-11-28HU00007171371,5001064.838.460.000
2023-11-27HU00007171371,4994314.837.180.000
2023-11-24HU00007171371,5034414.871.770.000
2023-11-23HU00007171371,4946104.843.160.000
2023-11-22HU00007171371,4956014.846.370.000
2023-11-21HU00007171371,4846904.811.010.000
2023-11-20HU00007171371,4872714.819.370.000
2023-11-17HU00007171371,4827444.804.710.000
2023-11-16HU00007171371,4686704.759.100.000
2023-11-15HU00007171371,4658024.749.810.000
2023-11-14HU00007171371,4635804.742.610.000
2023-11-13HU00007171371,4377064.658.760.000
2023-11-10HU00007171371,4371404.656.930.000
2023-11-09HU00007171371,4395374.664.700.000
2023-11-08HU00007171371,4449224.682.150.000
2023-11-07HU00007171371,4489634.695.240.000
2023-11-06HU00007171371,4559254.717.800.000
2023-11-03HU00007171371,4477864.691.430.000
2023-11-02HU00007171371,4540574.711.750.000
2023-10-31HU00007171371,4512644.698.280.000
2023-10-30HU00007171371,4533514.705.040.000
2023-10-27HU00007171371,4504254.695.570.000
2023-10-26HU00007171371,4513604.698.590.000
2023-10-25HU00007171371,4539444.706.960.000
2023-10-24HU00007171371,4518354.700.290.000
2023-10-20HU00007171371,4471164.685.010.000
2023-10-19HU00007171371,4469994.684.630.000
2023-10-18HU00007171371,4459694.681.300.000
2023-10-17HU00007171371,4438314.674.380.000
2023-10-16HU00007171371,4448634.677.720.000
2023-10-13HU00007171371,4379044.655.190.000
2023-10-12HU00007171371,4431584.672.200.000
2023-10-11HU00007171371,4493094.692.110.000
2023-10-10HU00007171371,4464614.682.890.000
2023-10-09HU00007171371,4304704.634.920.000
2023-10-06HU00007171371,4385884.661.220.000
2023-10-05HU00007171371,4419994.668.680.000
2023-10-04HU00007171371,4485574.689.910.000
2023-10-03HU00007171371,4403374.663.300.000
2023-10-02HU00007171371,4421214.669.070.000
2023-09-29HU00007171371,4462904.571.160.000
2023-09-28HU00007171371,4494024.581.000.000
2023-09-27HU00007171371,4502124.583.560.000
2023-09-26HU00007171371,4583224.609.190.000
2023-09-25HU00007171371,4591834.611.910.000
2023-09-21HU00007171371,4403344.552.340.000
2023-09-20HU00007171371,4415694.556.240.000
2023-09-19HU00007171371,4526074.591.130.000
2023-09-18HU00007171371,4672614.637.450.000
2023-09-15HU00007171371,4662584.634.270.000
2023-09-14HU00007171371,4589124.611.060.000
2023-09-13HU00007171371,4510304.586.150.000
2023-09-12HU00007171371,4574114.606.310.000
2023-09-11HU00007171371,4623324.621.870.000
2023-09-08HU00007171371,4674794.638.130.000
2023-09-07HU00007171371,4648454.629.310.000
2023-09-06HU00007171371,4710964.649.060.000
2023-09-05HU00007171371,4722944.652.850.000
2023-09-04HU00007171371,4663444.634.050.000
2023-09-01HU00007171371,4777364.670.050.000
2023-08-31HU00007171371,4784494.624.300.000
2023-08-30HU00007171371,4833604.639.670.000
2023-08-29HU00007171371,4802794.630.030.000
2023-08-28HU00007171371,4825494.637.130.000
2023-08-25HU00007171371,4770764.618.510.000
2023-08-24HU00007171371,4812114.631.440.000
2023-08-23HU00007171371,4800504.627.810.000
2023-08-22HU00007171371,4880224.652.740.000
2023-08-21HU00007171371,4823374.634.960.000
2023-08-18HU00007171371,4705544.598.120.000
2023-08-17HU00007171371,4791564.625.010.000
2023-08-16HU00007171371,4782014.622.030.000
2023-08-15HU00007171371,4796614.626.590.000
2023-08-14HU00007171371,4753454.613.100.000
2023-08-11HU00007171371,4789764.624.450.000
2023-08-10HU00007171371,4853104.644.260.000
2023-08-09HU00007171371,4804424.629.030.000
2023-08-08HU00007171371,4801784.628.210.000
2023-08-07HU00007171371,4928714.667.900.000
2023-08-04HU00007171371,4902674.659.760.000
2023-08-03HU00007171371,4844194.649.710.000
2023-08-02HU00007171371,4848584.651.090.000
2023-08-01HU00007171371,4992384.696.130.000
2023-07-31HU00007171371,4968874.645.180.000
2023-07-28HU00007171371,4963844.643.620.000
2023-07-27HU00007171371,4922334.630.740.000
2023-07-26HU00007171371,4924124.629.200.000
2023-07-25HU00007171371,4845894.604.930.000
2023-07-24HU00007171371,4806864.618.200.000
2023-07-21HU00007171371,4831864.626.000.000
2023-07-20HU00007171371,4846494.630.560.000
2023-07-19HU00007171371,4817554.621.540.000
2023-07-18HU00007171371,4766644.605.660.000
2023-07-17HU00007171371,4649704.569.180.000
2023-07-14HU00007171371,4721004.575.530.000
2023-07-13HU00007171371,4710604.572.300.000
2023-07-12HU00007171371,4677564.562.030.000
2023-07-11HU00007171371,4709854.571.810.000
2023-07-10HU00007171371,4572104.525.000.000
2023-07-07HU00007171371,4545384.516.700.000
2023-07-06HU00007171371,4486524.498.430.000
2023-07-05HU00007171371,4603264.534.680.000
2023-07-04HU00007171371,4636854.545.110.000
2023-07-03HU00007171371,4622134.540.550.000
2023-06-30HU00007171371,4493224.486.190.000
2023-06-29HU00007171371,4507164.490.500.000
2023-06-28HU00007171371,4376034.449.910.000
2023-06-27HU00007171371,4274204.418.390.000
2023-06-26HU00007171371,4233314.405.730.000
2023-06-23HU00007171371,4294394.424.640.000
2023-06-22HU00007171371,4410624.453.160.000
2023-06-21HU00007171371,4451454.465.780.000
2023-06-20HU00007171371,4426194.454.530.000
2023-06-19HU00007171371,4441424.451.880.000
2023-06-16HU00007171371,4504124.472.930.000
2023-06-15HU00007171371,4419354.446.790.000
2023-06-14HU00007171371,4420484.447.130.000
2023-06-13HU00007171371,4342204.422.990.000
2023-06-12HU00007171371,4240644.391.670.000
2023-06-09HU00007171371,4189954.376.040.000
2023-06-08HU00007171371,4138484.360.170.000
2023-06-07HU00007171371,4142994.361.560.000
2023-06-06HU00007171371,4187924.375.410.000
2023-06-05HU00007171371,4014614.321.970.000
2023-06-02HU00007171371,3995094.315.950.000
2023-06-01HU00007171371,3937484.298.180.000
2023-05-31HU00007171371,3953744.416.290.000
2023-05-30HU00007171371,3949114.414.820.000
2023-05-26HU00007171371,4110594.465.930.000
2023-05-25HU00007171371,3994014.429.030.000
2023-05-24HU00007171371,3937744.404.550.000
2023-05-23HU00007171371,4077574.301.860.000
2023-05-22HU00007171371,4149234.323.760.000
2023-05-19HU00007171371,3796124.215.850.000
2023-05-18HU00007171371,3743434.199.750.000
2023-05-17HU00007171371,3723094.193.540.000
2023-05-16HU00007171371,3733014.196.570.000
2023-05-15HU00007171371,3584424.151.160.000
2023-05-12HU00007171371,3585844.151.810.000
2023-05-11HU00007171371,3605954.157.960.000
2023-05-10HU00007171371,3679354.180.390.000
2023-05-09HU00007171371,3655514.173.100.000
2023-05-08HU00007171371,3625874.164.050.000
2023-05-05HU00007171371,3504374.126.920.000
2023-05-04HU00007171371,3511594.129.120.000
2023-05-03HU00007171371,3444844.780.960.000
2023-05-02HU00007171371,3352274.748.050.000
2023-04-28HU00007171371,3439864.822.870.000
2023-04-27HU00007171371,3546004.860.950.000
2023-04-26HU00007171371,3527384.854.270.000
2023-04-25HU00007171371,3461004.830.450.000
2023-04-24HU00007171371,3588924.874.120.000
2023-04-21HU00007171371,3617444.884.350.000
2023-04-20HU00007171371,3577834.870.140.000
2023-04-19HU00007171371,3566994.866.250.000
2023-04-18HU00007171371,3524474.848.480.000
2023-04-17HU00007171371,3434614.816.260.000
2023-04-14HU00007171371,3393824.801.640.000
2023-04-13HU00007171371,3436654.816.990.000
2023-04-12HU00007171371,3387324.799.310.000
2023-04-11HU00007171371,3381244.797.130.000
2023-04-06HU00007171371,3284514.762.450.000
2023-04-05HU00007171371,3287604.763.560.000
2023-04-04HU00007171371,3290694.764.670.000
2023-04-03HU00007171371,3226404.741.620.000
2023-03-31HU00007171371,3165524.665.840.000
2023-03-30HU00007171371,3186204.673.170.000
2023-03-29HU00007171371,3147974.659.620.000
2023-03-28HU00007171371,3161694.664.480.000
2023-03-27HU00007171371,3144944.658.360.000
2023-03-24HU00007171371,3119574.683.710.000
2023-03-23HU00007171371,3243934.728.360.000
2023-03-22HU00007171371,3168674.701.490.000
2023-03-21HU00007171371,3195564.732.680.000
2023-03-20HU00007171371,3150064.716.360.000
2023-03-17HU00007171371,3149024.715.990.000
2023-03-16HU00007171371,3171534.724.070.000
2023-03-14HU00007171371,3287244.765.570.000
2023-03-13HU00007171371,3228314.743.640.000
2023-03-10HU00007171371,3145944.714.110.000
2023-03-09HU00007171371,3502574.841.990.000
2023-03-08HU00007171371,3512364.728.000.000
2023-03-07HU00007171371,3590325.233.550.000
2023-03-06HU00007171371,3576665.228.290.000
2023-03-03HU00007171371,3714115.281.220.000
2023-03-02HU00007171371,3694375.273.620.000
2023-03-01HU00007171371,3725825.285.730.000
2023-02-28HU00007171371,3677115.309.610.000
2023-02-27HU00007171371,3520955.249.940.000
2023-02-24HU00007171371,3501465.242.380.000
2023-02-23HU00007171371,3460545.226.490.000
2023-02-22HU00007171371,3413125.208.030.000
2023-02-21HU00007171371,3529785.251.560.000
2023-02-20HU00007171371,3419225.208.640.000
2023-02-17HU00007171371,3272595.151.730.000
2023-02-16HU00007171371,3196585.122.230.000
2023-02-15HU00007171371,3191415.121.980.000
2023-02-14HU00007171371,3223334.166.290.000
2023-02-13HU00007171371,3263095.155.360.000
2023-02-10HU00007171371,3153135.112.620.000
2023-02-09HU00007171371,3148235.110.720.000
2023-02-08HU00007171371,3115165.097.860.000
2023-02-07HU00007171371,3015115.135.700.000
2023-02-06HU00007171371,2972005.118.690.000
2023-02-03HU00007171371,2903855.091.790.000
2023-02-02HU00007171371,2928325.101.450.000
2023-02-01HU00007171371,2920505.098.360.000
2023-01-31HU00007171371,2867495.213.730.000
2023-01-30HU00007171371,2838525.201.990.000
2023-01-27HU00007171371,2903825.228.450.000
2023-01-26HU00007171371,2901525.340.670.000
2023-01-25HU00007171371,2840355.336.150.000
2023-01-24HU00007171371,2878725.352.100.000
2023-01-23HU00007171371,2908635.364.530.000
2023-01-20HU00007171371,2794995.317.300.000
2023-01-19HU00007171371,2699425.277.590.000
2023-01-18HU00007171371,2849735.340.050.000
2023-01-17HU00007171371,2797235.318.230.000
2023-01-16HU00007171371,2713465.283.420.000
2023-01-13HU00007171371,2645325.253.720.000
2023-01-12HU00007171371,2602195.256.460.000
2023-01-11HU00007171371,2538885.230.050.000
2023-01-10HU00007171371,2448195.195.540.000
2023-01-09HU00007171371,2479965.208.800.000
2023-01-06HU00007171371,2411055.180.040.000
2023-01-05HU00007171371,2455475.198.580.000
2023-01-04HU00007171371,2359445.158.500.000
2023-01-03HU00007171371,2293655.131.130.000
2023-01-02HU00007171371,2218045.245.940.000
2022-12-31HU00007171371,2185175.231.830.000
2022-12-30HU00007171371,2170405.217.350.000
2022-12-29HU00007171371,2157405.211.780.000
2022-12-28HU00007171371,2216315.239.010.000
2022-12-27HU00007171371,2189825.227.520.000
2022-12-23HU00007171371,2159155.214.370.000
2022-12-22HU00007171371,2221785.240.030.000
2022-12-21HU00007171371,2169135.214.560.000
2022-12-20HU00007171371,2204435.229.690.000
2022-12-19HU00007171371,2242385.184.650.000
2022-12-16HU00007171371,2210915.201.640.000
2022-12-15HU00007171371,2193475.093.900.000
2022-12-14HU00007171371,2257705.120.730.000
2022-12-13HU00007171371,2273195.127.200.000
2022-12-12HU00007171371,2179775.087.780.000
2022-12-09HU00007171371,2170125.083.740.000
2022-12-08HU00007171371,2211495.101.030.000
2022-12-07HU00007171371,2273344.184.860.000
2022-12-06HU00007171371,2224374.168.160.000
2022-12-05HU00007171371,2208344.162.700.000
2022-12-02HU00007171371,2270604.183.930.000
2022-12-01HU00007171371,2361804.215.020.000
2022-11-30HU00007171371,2282784.184.830.000
2022-11-29HU00007171371,2276684.182.750.000
2022-11-28HU00007171371,2261774.179.780.000
2022-11-25HU00007171371,2273794.205.980.000
2022-11-24HU00007171371,2311754.218.990.000
2022-11-23HU00007171371,2232454.191.810.000
2022-11-22HU00007171371,2171174.170.810.000
2022-11-21HU00007171371,2087304.142.070.000
2022-11-18HU00007171371,2012114.102.970.000
2022-11-17HU00007171371,1930544.075.100.000
2022-11-16HU00007171371,1999504.101.030.000
2022-11-15HU00007171371,2068074.142.380.000
2022-11-14HU00007171371,2051404.136.660.000
2022-11-11HU00007171371,1946984.123.470.000
2022-11-10HU00007171371,1912304.111.500.000
2022-11-09HU00007171371,1813114.077.260.000
2022-11-08HU00007171371,1770444.061.830.000
2022-11-07HU00007171371,1722524.047.460.000
2022-11-04HU00007171371,1614554.010.180.000
2022-11-03HU00007171371,1415343.941.400.000
2022-11-02HU00007171371,1496053.969.270.000
2022-10-28HU00007171371,1359243.923.150.000
2022-10-27HU00007171371,1379673.930.210.000
2022-10-26HU00007171371,1332593.913.950.000
2022-10-25HU00007171371,1271583.892.880.000
2022-10-24HU00007171371,1201233.860.910.000
2022-10-21HU00007171371,1087293.821.640.000
2022-10-20HU00007171371,1096783.824.910.000
2022-10-19HU00007171371,1056193.810.920.000
2022-10-18HU00007171371,1107353.840.360.000
2022-10-17HU00007171371,1025533.812.070.000
2022-10-14HU00007171371,1032723.814.560.000
2022-10-13HU00007171371,0983683.797.590.000
2022-10-12HU00007171371,1024003.812.580.000
2022-10-11HU00007171371,1016523.809.990.000
2022-10-10HU00007171371,1055803.823.570.000
2022-10-07HU00007171371,1099733.838.770.000
2022-10-06HU00007171371,1099123.838.560.000
2022-10-05HU00007171371,1155263.857.970.000
2022-10-04HU00007171371,1263743.895.490.000
2022-10-03HU00007171371,1179433.866.330.000
2022-09-30HU00007171371,1179773.901.030.000
2022-09-29HU00007171371,1205263.909.920.000
2022-09-28HU00007171371,1266673.931.350.000
2022-09-27HU00007171371,1434193.989.810.000
2022-09-26HU00007171371,1409013.981.020.000
2022-09-23HU00007171371,1330783.953.720.000
2022-09-22HU00007171371,1263423.930.220.000
2022-09-21HU00007171371,1269113.932.200.000
2022-09-20HU00007171371,1314553.948.060.000
2022-09-19HU00007171371,1205363.909.660.000
2022-09-16HU00007171371,1234263.919.740.000
2022-09-15HU00007171371,1214103.912.710.000
2022-09-14HU00007171371,1172253.898.290.000
2022-09-13HU00007171371,1243593.923.190.000
2022-09-12HU00007171371,1333703.954.630.000
2022-09-09HU00007171371,1275593.934.350.000
2022-09-08HU00007171371,1227793.917.670.000
2022-09-07HU00007171371,1087463.868.710.000
2022-09-06HU00007171371,1109743.876.480.000
2022-09-05HU00007171371,1109933.873.900.000
2022-09-02HU00007171371,1141073.884.760.000
2022-09-01HU00007171371,1227853.915.020.000
2022-08-31HU00007171371,1212213.928.060.000
2022-08-30HU00007171371,1195163.922.090.000
2022-08-29HU00007171371,1266973.946.820.000
2022-08-26HU00007171371,1336713.970.450.000
2022-08-25HU00007171371,1340433.938.120.000
2022-08-24HU00007171371,1331313.953.520.000
2022-08-23HU00007171371,1373963.968.400.000
2022-08-22HU00007171371,1430353.988.080.000
2022-08-19HU00007171371,1412664.035.150.000
2022-08-18HU00007171371,1412364.034.890.000
2022-08-17HU00007171371,1420174.037.660.000
2022-08-16HU00007171371,1445224.046.510.000
2022-08-15HU00007171371,1435384.042.930.000
2022-08-12HU00007171371,1431204.041.460.000
2022-08-11HU00007171371,1402014.038.580.000
2022-08-10HU00007171371,1360894.024.010.000
2022-08-09HU00007171371,1207843.969.800.000
2022-08-08HU00007171371,1232673.978.600.000
2022-08-05HU00007171371,1185643.961.840.000
2022-08-04HU00007171371,1240363.981.220.000
2022-08-03HU00007171371,1257773.987.390.000
2022-08-02HU00007171371,1194683.964.590.000
2022-08-01HU00007171371,1088863.927.110.000
2022-07-29HU00007171371,0968483.918.790.000
2022-07-28HU00007171371,0903733.895.660.000
2022-07-27HU00007171371,0886303.889.430.000
2022-07-26HU00007171371,0880653.887.410.000
2022-07-25HU00007171371,0917443.900.560.000
2022-07-22HU00007171371,0887293.839.780.000
2022-07-21HU00007171371,0835383.821.480.000
2022-07-20HU00007171371,0790513.805.650.000
2022-07-19HU00007171371,0721373.771.450.000
2022-07-18HU00007171371,0648513.745.820.000
2022-07-15HU00007171371,0589843.726.690.000
2022-07-14HU00007171371,0564063.717.620.000
2022-07-13HU00007171371,0638043.753.420.000
2022-07-12HU00007171371,0702503.723.740.000
2022-07-11HU00007171371,0768743.746.790.000
2022-07-08HU00007171371,0892543.785.860.000
2022-07-07HU00007171371,0811493.753.350.000
2022-07-06HU00007171371,0854693.774.250.000
2022-07-05HU00007171371,0918023.796.270.000
2022-07-04HU00007171371,1149733.876.840.000
2022-07-01HU00007171371,1162393.881.240.000
2022-06-30HU00007171371,1192213.850.430.000
2022-06-29HU00007171371,1250593.870.520.000
2022-06-28HU00007171371,1272363.878.000.000
2022-06-27HU00007171371,1301343.887.970.000
2022-06-24HU00007171371,1348302.842.930.000
2022-06-23HU00007171371,1406842.357.600.000
2022-06-22HU00007171371,1443742.365.220.000
2022-06-21HU00007171371,1435122.363.440.000
2022-06-20HU00007171371,1383641.386.520.000
2022-06-17HU00007171371,1392661.394.660.000
2022-06-16HU00007171371,1402231.401.190.000
2022-06-15HU00007171371,1555001.419.970.000
2022-06-14HU00007171371,1463781.408.760.000
2022-06-13HU00007171371,1580681.420.270.000
2022-06-10HU00007171371,1635981.423.710.000
2022-06-09HU00007171371,1778001.432.060.000
2022-06-08HU00007171371,1855271.445.670.000
2022-06-07HU00007171371,1898101.450.570.000
2022-06-03HU00007171371,1906891.451.640.000
2022-06-02HU00007171371,1873241.487.240.000
2022-06-01HU00007171371,1879651.487.840.000
2022-05-31HU00007171371,1889421.431.580.000
2022-05-30HU00007171371,1927451.436.160.000
2022-05-27HU00007171371,1884281.431.460.000
2022-05-26HU00007171371,1832891.425.270.000
2022-05-25HU00007171371,1806321.422.340.000
2022-05-24HU00007171371,1799111.421.270.000
2022-05-23HU00007171371,1759401.416.490.000
2022-05-20HU00007171371,1750891.414.350.000
2022-05-19HU00007171371,1650851.400.010.000
2022-05-18HU00007171371,1727501.437.450.000
2022-05-17HU00007171371,1716611.459.330.000
2022-05-16HU00007171371,1753501.464.050.000
2022-05-13HU00007171371,1760871.464.970.000
2022-05-12HU00007171371,1732051.454.900.000
2022-05-11HU00007171371,1802471.461.290.000
2022-05-10HU00007171371,1882281.471.170.000
2022-05-09HU00007171371,1852341.452.900.000
2022-05-06HU00007171371,1881611.455.550.000
2022-05-05HU00007171371,1997111.469.700.000
2022-05-04HU00007171371,2073051.478.570.000
2022-05-03HU00007171371,2029831.473.270.000
2022-05-02HU00007171371,2202911.496.690.000
2022-04-29HU00007171371,2192111.379.990.000
2022-04-28HU00007171371,2301901.391.950.000
2022-04-27HU00007171371,2256391.386.800.000
2022-04-26HU00007171371,2324771.394.840.000
2022-04-25HU00007171371,2438051.407.660.000
2022-04-22HU00007171371,2448001.408.790.000
2022-04-21HU00007171371,2522191.417.640.000
2022-04-20HU00007171371,2519691.417.360.000
2022-04-19HU00007171371,2413421.405.720.000
2022-04-14HU00007171371,2425291.407.070.000
2022-04-13HU00007171371,2477471.412.980.000
2022-04-12HU00007171371,2462291.422.960.000
2022-04-11HU00007171371,2444111.420.390.000
2022-04-08HU00007171371,2458491.422.030.000
2022-04-07HU00007171371,2419851.424.510.000
2022-04-06HU00007171371,2389271.421.380.000
2022-04-05HU00007171371,2496111.433.630.000
2022-04-04HU00007171371,2641081.450.270.000
2022-04-01HU00007171371,2584951.457.450.000
2022-03-31HU00007171371,2542571.635.710.000
2022-03-30HU00007171371,2583411.642.900.000
2022-03-29HU00007171371,2675461.649.620.000
2022-03-28HU00007171371,2485871.601.360.000
2022-03-25HU00007171371,2421121.535.040.000
2022-03-24HU00007171371,2396411.533.000.000
2022-03-23HU00007171371,2345521.537.000.000
2022-03-22HU00007171371,2429981.547.520.000
2022-03-21HU00007171371,2332411.534.920.000
2022-03-18HU00007171371,2359361.542.660.000
2022-03-17HU00007171371,2329431.532.210.000
2022-03-16HU00007171371,2360211.535.610.000
2022-03-11HU00007171371,2201321.520.950.000
2022-03-10HU00007171371,2123991.510.290.000
2022-03-09HU00007171371,2209551.562.240.000
2022-03-08HU00007171371,2051991.570.130.000
2022-03-07HU00007171371,2214861.590.360.000
2022-03-04HU00007171371,2278261.594.120.000
2022-03-03HU00007171371,2434471.536.700.000
2022-03-02HU00007171371,2447351.502.590.000
2022-03-01HU00007171371,2578251.518.380.000
2022-02-28HU00007171371,2715471.540.160.000
2022-02-25HU00007171371,2890611.561.280.000
2022-02-24HU00007171371,2716131.561.550.000
2022-02-23HU00007171371,2877441.581.340.000
2022-02-22HU00007171371,2910911.885.670.000
2022-02-21HU00007171371,2948911.891.790.000
2022-02-18HU00007171371,2973161.911.820.000
2022-02-17HU00007171371,2993601.914.210.000
2022-02-16HU00007171371,3057201.923.960.000
2022-02-15HU00007171371,3031511.921.520.000
2022-02-14HU00007171371,2961941.911.270.000
2022-02-11HU00007171371,3012051.923.550.000
2022-02-10HU00007171371,3069381.915.020.000
2022-02-09HU00007171371,3102141.916.620.000
2022-02-08HU00007171371,3001661.902.480.000
2022-02-07HU00007171371,2868451.883.520.000
2022-02-04HU00007171371,2879431.885.120.000
2022-02-03HU00007171371,2822942.023.960.000
2022-02-02HU00007171371,2910652.024.700.000
2022-02-01HU00007171371,2868102.018.030.000
2022-01-31HU00007171371,2813861.906.730.000
2022-01-28HU00007171371,2691471.888.520.000
2022-01-27HU00007171371,2664451.884.500.000
2022-01-26HU00007171371,2676571.884.120.000
2022-01-25HU00007171371,2622771.876.550.000
2022-01-24HU00007171371,2585431.871.000.000
2022-01-21HU00007171371,2656661.881.590.000
2022-01-20HU00007171371,2729071.892.610.000
2022-01-19HU00007171371,2765521.899.390.000
2022-01-18HU00007171371,2675421.885.990.000
2022-01-17HU00007171371,2575851.871.170.000
2022-01-14HU00007171371,2550221.866.880.000
2022-01-13HU00007171371,2600401.874.720.000
2022-01-12HU00007171371,2562001.869.010.000
2022-01-11HU00007171371,2500431.859.850.000
2022-01-10HU00007171371,2447291.848.170.000
2022-01-07HU00007171371,2419571.928.840.000
2022-01-06HU00007171371,2368361.921.970.000
2022-01-05HU00007171371,2389221.925.220.000
2022-01-04HU00007171371,2432511.932.050.000
2022-01-03HU00007171371,2423071.926.770.000
2021-12-31HU00007171371,2411721.925.000.000
2021-12-30HU00007171371,2398021.914.570.000
2021-12-29HU00007171371,2423781.918.550.000
2021-12-28HU00007171371,2410851.916.800.000
2021-12-27HU00007171371,2400011.915.130.000
2021-12-23HU00007171371,2343981.884.980.000
2021-12-22HU00007171371,2327781.882.510.000
2021-12-21HU00007171371,2269231.894.430.000
2021-12-20HU00007171371,2287061.896.720.000
2021-12-17HU00007171371,2313511.900.010.000
2021-12-16HU00007171371,2327271.918.530.000
2021-12-15HU00007171371,2332141.919.290.000
2021-12-14HU00007171371,2364711.927.750.000
2021-12-13HU00007171371,2384721.930.870.000
2021-12-10HU00007171371,2469341.944.070.000
2021-12-09HU00007171371,2467551.943.790.000
2021-12-08HU00007171371,2452461.939.550.000
2021-12-07HU00007171371,2464621.922.450.000
2021-12-06HU00007171371,2447971.919.130.000
2021-12-03HU00007171371,2545851.937.800.000
2021-12-02HU00007171371,2474381.926.760.000
2021-12-01HU00007171371,2488351.929.370.000
2021-11-30HU00007171371,2460381.915.140.000
2021-11-29HU00007171371,2446471.910.610.000
2021-11-26HU00007171371,2484801.914.910.000
2021-11-25HU00007171371,2690121.946.400.000
2021-11-24HU00007171371,2664551.939.120.000
2021-11-23HU00007171371,2685001.936.960.000
2021-11-22HU00007171371,2774001.950.550.000
2021-11-19HU00007171371,2841661.957.880.000
2021-11-18HU00007171371,2864441.958.280.000
2021-11-17HU00007171371,2863751.956.780.000
2021-11-16HU00007171371,2833892.008.750.000
2021-11-15HU00007171371,2776821.999.820.000
2021-11-12HU00007171371,2791922.002.180.000
2021-11-11HU00007171371,2790502.002.280.000
2021-11-10HU00007171371,2811242.005.520.000
2021-11-09HU00007171371,2821562.001.770.000
2021-11-08HU00007171371,2820512.001.610.000
2021-11-05HU00007171371,2840622.004.750.000
2021-11-04HU00007171371,2770551.993.810.000
2021-11-03HU00007171371,2725741.986.810.000
2021-11-02HU00007171371,2689231.943.990.000
2021-10-29HU00007171371,2584652.077.680.000
2021-10-28HU00007171371,2582492.033.340.000
2021-10-27HU00007171371,2569612.031.250.000
2021-10-26HU00007171371,2588052.034.230.000
2021-10-25HU00007171371,2557552.029.300.000
2021-10-22HU00007171371,2536792.040.990.000
2021-10-21HU00007171371,2545742.042.440.000
2021-10-20HU00007171371,2513162.037.240.000
2021-10-19HU00007171371,2496852.001.480.000
2021-10-18HU00007171371,2483321.963.540.000
2021-10-15HU00007171371,2460231.959.910.000
2021-10-14HU00007171371,2398751.928.140.000
2021-10-13HU00007171371,2411961.930.190.000
2021-10-12HU00007171371,2445951.905.730.000
2021-10-11HU00007171371,2455521.907.190.000
2021-10-08HU00007171371,2444491.905.510.000
2021-10-07HU00007171371,2430131.903.310.000
2021-10-06HU00007171371,2389501.897.430.000
2021-10-05HU00007171371,2410681.900.680.000
2021-10-04HU00007171371,2357291.892.500.000
2021-10-01HU00007171371,2320681.884.710.000
2021-09-30HU00007171371,2359372.107.410.000
2021-09-29HU00007171371,2384382.111.670.000
2021-09-28HU00007171371,2375122.110.090.000
2021-09-27HU00007171371,2344122.104.810.000
2021-09-24HU00007171371,2311812.089.490.000
2021-09-23HU00007171371,2296932.086.970.000
2021-09-22HU00007171371,2318242.091.420.000
2021-09-21HU00007171371,2345932.096.120.000
2021-09-20HU00007171371,2357602.098.100.000
2021-09-17HU00007171371,2376502.101.310.000
2021-09-16HU00007171371,2342892.095.610.000
2021-09-15HU00007171371,2267772.082.850.000
2021-09-14HU00007171371,2273062.084.970.000
2021-09-13HU00007171371,2289722.087.890.000
2021-09-10HU00007171371,2275032.084.850.000
2021-09-09HU00007171371,2244212.079.610.000
2021-09-08HU00007171371,2278552.086.520.000
2021-09-07HU00007171371,2311472.089.460.000
2021-09-06HU00007171371,2338112.093.980.000
2021-09-03HU00007171371,2325462.091.840.000
2021-09-02HU00007171371,2323692.093.660.000
2021-09-01HU00007171371,2300502.089.720.000
2021-08-31HU00007171371,2301472.100.240.000
2021-08-30HU00007171371,2286222.097.640.000
2021-08-27HU00007171371,2259372.092.200.000
2021-08-26HU00007171371,2304502.099.900.000
2021-08-25HU00007171371,2306982.100.330.000
2021-08-24HU00007171371,2280872.095.870.000
2021-08-23HU00007171371,2254582.091.380.000
2021-08-19HU00007171371,2268272.093.720.000
2021-08-18HU00007171371,2307032.100.330.000
2021-08-17HU00007171371,2299882.104.680.000
2021-08-16HU00007171371,2283362.101.220.000
2021-08-13HU00007171371,2273292.099.500.000
2021-08-12HU00007171371,2268742.098.720.000
2021-08-11HU00007171371,2281512.115.450.000
2021-08-10HU00007171371,2296572.118.050.000
2021-08-09HU00007171371,2263722.092.970.000
2021-08-06HU00007171371,2267132.093.550.000
2021-08-05HU00007171371,2282422.089.540.000
2021-08-04HU00007171371,2267042.086.920.000
2021-08-03HU00007171371,2263952.085.110.000
2021-08-02HU00007171371,2275152.087.880.000
2021-07-30HU00007171371,2243352.047.930.000
2021-07-29HU00007171371,2229042.045.530.000
2021-07-28HU00007171371,2213332.041.210.000
2021-07-27HU00007171371,2197492.038.610.000
2021-07-26HU00007171371,2186952.036.850.000
2021-07-23HU00007171371,2218172.042.060.000
2021-07-22HU00007171371,2236582.045.140.000
2021-07-21HU00007171371,2235952.045.040.000
2021-07-20HU00007171371,2229122.044.600.000
2021-07-19HU00007171371,2229542.044.770.000
2021-07-16HU00007171371,2268772.070.990.000
2021-07-15HU00007171371,2253032.068.330.000
2021-07-14HU00007171371,2277092.072.390.000
2021-07-13HU00007171371,2289852.076.360.000
2021-07-12HU00007171371,2287732.076.000.000
2021-07-09HU00007171371,2292262.077.900.000
2021-07-08HU00007171371,2263652.073.160.000
2021-07-07HU00007171371,2263552.073.140.000
2021-07-06HU00007171371,2263062.073.060.000
2021-07-05HU00007171371,2271842.074.540.000
2021-07-02HU00007171371,2285372.070.830.000
2021-07-01HU00007171371,2301112.070.780.000
2021-06-30HU00007171371,2321871.947.710.000
2021-06-29HU00007171371,2337151.950.120.000
2021-06-28HU00007171371,2334341.945.390.000
2021-06-25HU00007171371,2341431.946.510.000
2021-06-24HU00007171371,2353631.948.640.000
2021-06-23HU00007171371,2365371.964.030.000
2021-06-22HU00007171371,2365291.990.890.000
2021-06-21HU00007171371,2373621.968.140.000
2021-06-18HU00007171371,2366131.989.320.000
2021-06-17HU00007171371,2396301.994.640.000
2021-06-16HU00007171371,2385531.992.900.000
2021-06-15HU00007171371,2434862.001.650.000
2021-06-14HU00007171371,2443882.006.310.000
2021-06-11HU00007171371,2454162.007.280.000
2021-06-10HU00007171371,2461712.010.440.000
2021-06-09HU00007171371,2457882.009.260.000
2021-06-08HU00007171371,2422532.003.970.000
2021-06-07HU00007171371,2397931.996.260.000
2021-06-04HU00007171371,2417321.993.610.000
2021-06-03HU00007171371,2430471.995.720.000
2021-06-02HU00007171371,2416771.993.520.000
2021-06-01HU00007171371,2417891.993.700.000
2021-05-31HU00007171371,2486422.073.200.000
2021-05-28HU00007171371,2470052.070.480.000
2021-05-27HU00007171371,2464512.069.560.000
2021-05-26HU00007171371,2486812.072.660.000
2021-05-25HU00007171371,2505682.075.750.000
2021-05-21HU00007171371,2544812.084.590.000
2021-05-20HU00007171371,2657782.115.300.000
2021-05-19HU00007171371,2705922.120.000.000
2021-05-18HU00007171371,2738812.123.870.000
2021-05-17HU00007171371,2715502.127.100.000
2021-05-14HU00007171371,2612552.110.180.000
2021-05-13HU00007171371,2727812.131.820.000
2021-05-12HU00007171371,2796982.143.400.000
2021-05-11HU00007171371,2678802.123.610.000
2021-05-10HU00007171371,2621792.114.230.000
2021-05-07HU00007171371,2501152.094.020.000
2021-05-06HU00007171371,2518502.096.930.000
2021-05-05HU00007171371,2519752.097.130.000
2021-05-04HU00007171371,2505382.090.190.000
2021-05-03HU00007171371,2477052.084.520.000
2021-04-30HU00007171371,2475452.095.600.000
2021-04-29HU00007171371,2473952.095.350.000
2021-04-28HU00007171371,2445842.032.030.000
2021-04-27HU00007171371,2428652.029.220.000
2021-04-26HU00007171371,2438182.052.280.000
2021-04-23HU00007171371,2443992.053.240.000
2021-04-22HU00007171371,2488282.060.550.000
2021-04-21HU00007171371,2419802.049.250.000
2021-04-20HU00007171371,2481632.059.450.000
2021-04-19HU00007171371,2434652.051.700.000
2021-04-16HU00007171371,2425972.050.260.000
2021-04-15HU00007171371,2428932.050.750.000
2021-04-14HU00007171371,2462912.056.360.000
2021-04-13HU00007171371,2422722.049.730.000
2021-04-12HU00007171371,2459952.055.770.000
2021-04-09HU00007171371,2428832.050.640.000
2021-04-08HU00007171371,2458972.060.180.000
2021-04-07HU00007171371,2483072.064.160.000
2021-04-06HU00007171371,2470092.062.020.000
2021-04-01HU00007171371,2502352.067.350.000
2021-03-31HU00007171371,2513272.071.640.000
2021-03-30HU00007171371,2577642.079.380.000
2021-03-29HU00007171371,2594902.082.230.000
2021-03-26HU00007171371,2517882.073.310.000
2021-03-25HU00007171371,2511292.072.210.000
2021-03-24HU00007171371,2540882.077.120.000
2021-03-23HU00007171371,2490272.068.730.000
2021-03-22HU00007171371,2468022.065.050.000
2021-03-19HU00007171371,2473862.066.010.000
2021-03-18HU00007171371,2491882.067.410.000
2021-03-17HU00007171371,2435462.056.070.000
2021-03-16HU00007171371,2462002.061.280.000
2021-03-12HU00007171371,2406832.052.150.000
2021-03-11HU00007171371,2363642.043.590.000
2021-03-10HU00007171371,2376032.045.200.000
2021-03-09HU00007171371,2391302.047.730.000
2021-03-08HU00007171371,2393152.048.030.000
2021-03-05HU00007171371,2353852.041.540.000
2021-03-04HU00007171371,2352472.041.310.000
2021-03-03HU00007171371,2292052.031.330.000
2021-03-02HU00007171371,2265412.026.920.000
2021-03-01HU00007171371,2150781.999.990.000
2021-02-26HU00007171371,2140072.011.670.000
2021-02-25HU00007171371,2131232.010.210.000
2021-02-24HU00007171371,2080042.001.730.000
2021-02-23HU00007171371,2113102.007.210.000
2021-02-22HU00007171371,2091322.003.600.000
2021-02-19HU00007171371,2038911.994.910.000
2021-02-18HU00007171371,2030841.993.570.000
2021-02-17HU00007171371,2066201.999.410.000
2021-02-16HU00007171371,2073722.000.660.000
2021-02-15HU00007171371,2052311.996.720.000
2021-02-12HU00007171371,2010991.989.880.000
2021-02-11HU00007171371,1986531.985.830.000
2021-02-10HU00007171371,1969242.060.090.000
2021-02-09HU00007171371,1969962.050.360.000
2021-02-08HU00007171371,2029602.050.270.000
2021-02-05HU00007171371,1971242.036.420.000
2021-02-04HU00007171371,1911792.036.600.000
2021-02-03HU00007171371,1957742.044.450.000
2021-02-02HU00007171371,1944642.037.690.000
2021-02-01HU00007171371,1947702.038.220.000
2021-01-29HU00007171371,1922101.949.530.000
2021-01-28HU00007171371,1939681.952.400.000
2021-01-27HU00007171371,1857561.940.020.000
2021-01-26HU00007171371,1946621.954.590.000
2021-01-25HU00007171371,1942412.013.730.000
2021-01-22HU00007171371,1997392.022.100.000
2021-01-21HU00007171371,2093712.038.340.000
2021-01-20HU00007171371,2102992.039.690.000
2021-01-19HU00007171371,2041242.029.290.000
2021-01-18HU00007171371,2019002.025.530.000
2021-01-15HU00007171371,2019431.920.670.000
2021-01-14HU00007171371,2071031.927.990.000
2021-01-13HU00007171371,2073722.028.990.000
2021-01-12HU00007171371,2075562.028.880.000
2021-01-11HU00007171371,2073492.028.520.000
2021-01-08HU00007171371,2124692.044.070.000
2021-01-07HU00007171371,2236182.062.550.000
2021-01-06HU00007171371,2306562.074.410.000
2021-01-05HU00007171371,2382122.087.150.000
2021-01-04HU00007171371,2423122.082.760.000
2020-12-31HU00007171371,2329572.067.080.000
2020-12-30HU00007171371,2327282.066.700.000
2020-12-29HU00007171371,2284892.059.590.000
2020-12-28HU00007171371,2295292.061.330.000
2020-12-23HU00007171371,2245652.041.010.000
2020-12-22HU00007171371,2214402.035.800.000
2020-12-21HU00007171371,2188552.032.080.000
2020-12-18HU00007171371,2231752.042.310.000
2020-12-17HU00007171371,2241852.059.250.000
2020-12-16HU00007171371,2217882.055.210.000
2020-12-15HU00007171371,2150292.043.720.000
2020-12-14HU00007171371,2131852.040.620.000
2020-12-11HU00007171371,2110452.037.020.000
2020-12-10HU00007171371,2054862.027.670.000
2020-12-09HU00007171371,2141452.046.790.000
2020-12-08HU00007171371,2140542.045.730.000
2020-12-07HU00007171371,2116872.041.750.000
2020-12-04HU00007171371,2057842.037.900.000
2020-12-03HU00007171371,2005092.028.990.000
2020-12-02HU00007171371,1987362.025.990.000
2020-12-01HU00007171371,1970592.023.150.000
2020-11-30HU00007171371,1934642.694.720.000
2020-11-27HU00007171371,1948132.697.770.000
2020-11-26HU00007171371,1920322.691.490.000
2020-11-25HU00007171371,1887792.734.920.000
2020-11-24HU00007171371,1896792.697.050.000
2020-11-23HU00007171371,1954182.710.060.000
2020-11-20HU00007171371,1937222.706.220.000
2020-11-19HU00007171371,1908622.699.740.000
2020-11-18HU00007171371,1931282.704.870.000
2020-11-17HU00007171371,1828693.471.120.000
2020-11-16HU00007171371,1824533.469.890.000
2020-11-13HU00007171371,1711073.436.870.000
2020-11-12HU00007171371,1716513.438.300.000
2020-11-11HU00007171371,1702493.454.560.000
2020-11-10HU00007171371,1707393.455.970.000
2020-11-09HU00007171371,1705223.455.330.000
2020-11-06HU00007171371,1605703.427.570.000
2020-11-05HU00007171371,1567153.416.180.000
2020-11-04HU00007171371,1516363.401.180.000
2020-11-03HU00007171371,1518673.396.260.000
2020-11-02HU00007171371,1471123.382.240.000
2020-10-30HU00007171371,1472873.412.160.000
2020-10-29HU00007171371,1474653.982.430.000
2020-10-28HU00007171371,1502053.991.940.000
2020-10-27HU00007171371,1544074.005.760.000
2020-10-26HU00007171371,1548884.007.430.000
2020-10-22HU00007171371,1599934.017.950.000
2020-10-21HU00007171371,1634544.029.940.000
2020-10-20HU00007171371,1628384.027.810.000
2020-10-19HU00007171371,1612194.022.200.000
2020-10-16HU00007171371,1619954.024.890.000
2020-10-15HU00007171371,1619504.024.730.000
2020-10-14HU00007171371,1648344.034.720.000
2020-10-13HU00007171371,1664394.040.280.000
2020-10-12HU00007171371,1668834.041.820.000
2020-10-09HU00007171371,1697733.879.830.000
2020-10-08HU00007171371,1686773.876.190.000
2020-10-07HU00007171371,1672383.871.420.000
2020-10-06HU00007171371,1688283.875.690.000
2020-10-05HU00007171371,1655053.872.060.000
2020-10-02HU00007171371,1641643.867.600.000
2020-10-01HU00007171371,1676593.879.210.000
2020-09-30HU00007171371,1686273.557.810.000
2020-09-29HU00007171371,1676103.554.520.000
2020-09-28HU00007171371,1662713.550.440.000
2020-09-25HU00007171371,1662533.550.390.000
2020-09-24HU00007171371,1683293.556.710.000
2020-09-23HU00007171371,1673143.652.600.000
2020-09-22HU00007171371,1701393.912.260.000
2020-09-21HU00007171371,1739243.924.920.000
2020-09-18HU00007171371,1819313.948.980.000
2020-09-17HU00007171371,1834183.953.950.000
2020-09-16HU00007171371,1871014.016.680.000
2020-09-15HU00007171371,1897564.025.670.000
2020-09-14HU00007171371,1874274.017.790.000
2020-09-11HU00007171371,1781294.029.450.000
2020-09-10HU00007171371,1772444.025.630.000
2020-09-09HU00007171371,1782444.029.050.000
2020-09-08HU00007171371,1747994.018.260.000
2020-09-07HU00007171371,1842624.080.510.000
2020-09-04HU00007171371,1861324.054.610.000
2020-09-03HU00007171371,1889894.064.380.000
2020-09-02HU00007171371,1940514.083.190.000
2020-09-01HU00007171371,1900684.068.470.000
2020-08-31HU00007171371,1861293.934.310.000
2020-08-28HU00007171371,1879863.940.470.000
2020-08-27HU00007171371,1838663.926.800.000
2020-08-26HU00007171371,1848043.929.910.000
2020-08-25HU00007171371,1783043.908.350.000
2020-08-24HU00007171371,1755904.102.590.000
2020-08-19HU00007171371,1786624.113.310.000
2020-08-18HU00007171371,1801554.118.520.000
2020-08-17HU00007171371,1756704.102.870.000
2020-08-14HU00007171371,1694514.081.160.000
2020-08-13HU00007171371,1698784.081.850.000
2020-08-12HU00007171371,1673404.073.000.000
2020-08-11HU00007171371,1614954.052.610.000
2020-08-10HU00007171371,1655364.065.420.000
2020-08-07HU00007171371,1702954.082.020.000
2020-08-06HU00007171371,1739994.094.940.000
2020-08-05HU00007171371,1718514.087.440.000
2020-08-04HU00007171371,1700734.081.240.000
2020-08-03HU00007171371,1635604.058.530.000
2020-07-31HU00007171371,1632154.107.160.000
2020-07-30HU00007171371,1587744.091.480.000
2020-07-29HU00007171371,1656694.115.820.000
2020-07-28HU00007171371,1613814.100.680.000
2020-07-27HU00007171371,1617144.101.860.000
2020-07-24HU00007171371,1551464.078.670.000
2020-07-23HU00007171371,1576444.087.490.000
2020-07-22HU00007171371,1625014.104.640.000
2020-07-21HU00007171371,1543084.075.710.000
2020-07-20HU00007171371,1551794.078.790.000
2020-07-17HU00007171371,1470804.050.190.000
2020-07-16HU00007171371,1428284.035.180.000
2020-07-15HU00007171371,1472764.050.880.000
2020-07-14HU00007171371,1482234.054.430.000
2020-07-13HU00007171371,1441174.035.630.000
2020-07-10HU00007171371,1468604.048.760.000
2020-07-09HU00007171371,1475654.051.250.000
2020-07-08HU00007171371,1497054.056.610.000
2020-07-07HU00007171371,1494764.055.800.000
2020-07-06HU00007171371,1506914.060.090.000
2020-07-03HU00007171371,1490574.052.400.000
2020-07-02HU00007171371,1500894.056.800.000
2020-07-01HU00007171371,1498444.054.440.000
2020-06-30HU00007171371,1494773.994.130.000
2020-06-29HU00007171371,1456843.980.950.000
2020-06-26HU00007171371,1472603.986.420.000
2020-06-25HU00007171371,1487413.991.570.000
2020-06-24HU00007171371,1488263.991.860.000
2020-06-23HU00007171371,1510783.999.690.000
2020-06-22HU00007171371,1470613.985.730.000
2020-06-19HU00007171371,1458783.981.620.000
2020-06-18HU00007171371,1431603.972.180.000
2020-06-17HU00007171371,1436933.974.030.000
2020-06-16HU00007171371,1422023.966.250.000
2020-06-15HU00007171371,1397473.919.350.000
2020-06-12HU00007171371,1382983.914.070.000
2020-06-11HU00007171371,1349063.907.770.000
2020-06-10HU00007171371,1405504.002.430.000
2020-06-09HU00007171371,1431534.011.570.000
2020-06-08HU00007171371,1418684.023.400.000
2020-06-05HU00007171371,1432764.017.180.000
2020-06-04HU00007171371,1379143.998.340.000
2020-06-03HU00007171371,1371443.994.930.000
2020-06-02HU00007171371,1339663.989.660.000
2020-05-29HU00007171371,1247373.908.960.000
2020-05-28HU00007171371,1319853.934.150.000
2020-05-27HU00007171371,1248043.916.420.000
2020-05-26HU00007171371,1183623.893.990.000
2020-05-25HU00007171371,1342373.949.260.000
2020-05-22HU00007171371,1256723.919.440.000
2020-05-21HU00007171371,1216333.905.380.000
2020-05-20HU00007171371,1305603.936.460.000
2020-05-19HU00007171371,1284003.928.940.000
2020-05-18HU00007171371,1307563.937.140.000
2020-05-15HU00007171371,1225493.908.570.000
2020-05-14HU00007171371,1172433.890.090.000
2020-05-13HU00007171371,1162053.886.480.000
2020-05-12HU00007171371,1249883.918.220.000
2020-05-11HU00007171371,1241203.912.670.000
2020-05-08HU00007171371,1300833.933.430.000
2020-05-07HU00007171371,1327123.942.580.000
2020-05-06HU00007171371,1280963.923.510.000
2020-05-05HU00007171371,1329803.862.690.000
2020-05-04HU00007171371,1342133.866.890.000
2020-04-30HU00007171371,1339753.831.410.000
2020-04-29HU00007171371,1364763.839.580.000
2020-04-28HU00007171371,1365923.839.970.000
2020-04-27HU00007171371,1312143.797.600.000
2020-04-24HU00007171371,1303373.781.660.000
2020-04-23HU00007171371,1335503.816.110.000
2020-04-22HU00007171371,1279143.794.960.000
2020-04-21HU00007171371,1189503.764.800.000
2020-04-20HU00007171371,1301333.793.510.000
2020-04-17HU00007171371,1252573.778.360.000
2020-04-16HU00007171371,1287303.785.180.000
2020-04-15HU00007171371,1291743.786.670.000
2020-04-14HU00007171371,1363363.785.490.000
2020-04-09HU00007171371,1291253.762.160.000
2020-04-08HU00007171371,1196293.730.520.000
2020-04-07HU00007171371,1171043.722.110.000
2020-04-06HU00007171371,1144523.729.880.000
2020-04-03HU00007171371,1001373.682.330.000
2020-04-02HU00007171371,1010613.685.430.000
2020-04-01HU00007171371,1054523.700.120.000
2020-03-31HU00007171371,1157283.642.850.000
2020-03-30HU00007171371,1155933.642.410.000
2020-03-27HU00007171371,1086983.620.430.000
2020-03-26HU00007171371,1133983.635.780.000
2020-03-25HU00007171371,0979293.521.700.000
2020-03-24HU00007171371,1005503.491.400.000
2020-03-23HU00007171371,0814903.430.930.000
2020-03-20HU00007171371,0919763.464.200.000
2020-03-19HU00007171371,0859003.444.920.000
2020-03-18HU00007171371,0778393.419.350.000
2020-03-17HU00007171371,0914423.471.120.000
2020-03-16HU00007171371,0895403.555.720.000
2020-03-13HU00007171371,1113253.626.810.000
2020-03-12HU00007171371,1018073.595.750.000
2020-03-11HU00007171371,1216063.660.370.000
2020-03-10HU00007171371,1222283.662.400.000
2020-03-09HU00007171371,1167373.620.210.000
2020-03-06HU00007171371,1242863.644.680.000
2020-03-05HU00007171371,1321503.670.180.000
2020-03-04HU00007171371,1333203.724.420.000
2020-03-03HU00007171371,1364183.792.960.000
2020-03-02HU00007171371,1201323.738.600.000
2020-02-28HU00007171371,1249173.739.440.000
2020-02-27HU00007171371,1278463.749.170.000
2020-02-26HU00007171371,1242093.737.080.000
2020-02-25HU00007171371,1218913.729.380.000
2020-02-24HU00007171371,1072633.667.540.000
2020-02-21HU00007171371,1096133.675.320.000
2020-02-20HU00007171371,1111223.679.530.000
2020-02-19HU00007171371,1050353.659.370.000
2020-02-18HU00007171371,1077633.729.280.000
2020-02-17HU00007171371,1123183.744.610.000
2020-02-14HU00007171371,1117633.742.750.000
2020-02-13HU00007171371,1162453.757.830.000
2020-02-12HU00007171371,1082483.730.910.000
2020-02-11HU00007171371,1067753.725.950.000
2020-02-10HU00007171371,1044893.718.260.000
2020-02-07HU00007171371,1085043.731.770.000
2020-02-06HU00007171371,1094553.734.980.000
2020-02-05HU00007171371,1082973.731.080.000
2020-02-04HU00007171371,1140793.750.540.000
2020-02-03HU00007171371,1224513.778.730.000
2020-01-31HU00007171371,1235483.759.880.000
2020-01-30HU00007171371,1206453.750.170.000
2020-01-29HU00007171371,1259533.767.930.000
2020-01-28HU00007171371,1264913.769.730.000
2020-01-27HU00007171371,1283683.776.010.000
2020-01-24HU00007171371,1337683.799.060.000
2020-01-23HU00007171371,1389403.828.390.000
2020-01-22HU00007171371,1391993.832.060.000
2020-01-21HU00007171371,1404413.835.600.000
2020-01-20HU00007171371,1410193.837.540.000
2020-01-17HU00007171371,1339713.821.090.000
2020-01-16HU00007171371,1302903.808.680.000
2020-01-15HU00007171371,1243583.851.230.000
2020-01-14HU00007171371,1202633.842.650.000
2020-01-13HU00007171371,1241473.855.970.000
2020-01-10HU00007171371,1249913.858.870.000
2020-01-09HU00007171371,1199592.596.050.000
2020-01-08HU00007171371,1144342.583.240.000
2020-01-07HU00007171371,1159802.586.820.000
2020-01-06HU00007171371,1145812.597.940.000
2020-01-03HU00007171371,1122592.592.530.000
2020-01-02HU00007171371,1204212.611.550.000
2019-12-31HU00007171371,1148562.598.580.000
2019-12-30HU00007171371,1135082.595.440.000
2019-12-23HU00007171371,1052752.576.250.000
2019-12-20HU00007171371,1020882.528.320.000
2019-12-19HU00007171371,0997182.522.220.000
2019-12-18HU00007171371,0965592.664.720.000
2019-12-17HU00007171371,0887372.645.710.000
2019-12-16HU00007171371,0830272.660.440.000
2019-12-13HU00007171371,0828532.724.480.000
2019-12-12HU00007171371,0791212.775.600.000
2019-12-11HU00007171371,0711042.782.390.000
2019-12-10HU00007171371,0641152.764.350.000
2019-12-09HU00007171371,0643962.766.740.000
2019-12-06HU00007171371,0692802.779.440.000
2019-12-05HU00007171371,0660472.771.040.000
2019-12-04HU00007171371,0696122.774.000.000
2019-12-03HU00007171371,0652662.765.330.000
2019-12-02HU00007171371,0735952.787.750.000
2019-11-29HU00007171371,0832482.820.160.000
2019-11-28HU00007171371,0891682.835.570.000
2019-11-27HU00007171371,0855892.841.700.000
2019-11-26HU00007171371,0867152.844.650.000
2019-11-25HU00007171371,0860102.844.240.000
2019-11-22HU00007171371,0779902.819.530.000
2019-11-21HU00007171371,0728792.806.170.000
2019-11-20HU00007171371,0766532.802.600.000
2019-11-19HU00007171371,0840852.821.940.000
2019-11-18HU00007171371,0842752.822.440.000
2019-11-15HU00007171371,0810912.814.150.000
2019-11-14HU00007171371,0756272.799.930.000
2019-11-13HU00007171371,0665862.773.910.000
2019-11-12HU00007171371,0643852.738.100.000
2019-11-11HU00007171371,0595552.725.680.000
2019-11-08HU00007171371,0617312.731.280.000
2019-11-07HU00007171371,0630032.711.480.000
2019-11-06HU00007171371,0503612.679.240.000
2019-11-05HU00007171371,0544182.693.260.000
2019-11-04HU00007171371,0547862.697.160.000
2019-10-31HU00007171371,0440922.729.950.000
2019-10-30HU00007171371,0504292.746.520.000
2019-10-29HU00007171371,0451122.732.620.000
2019-10-28HU00007171371,0445882.731.250.000
2019-10-25HU00007171371,0348272.705.730.000
2019-10-24HU00007171371,0286142.689.480.000
2019-10-22HU00007171371,0297092.692.340.000
2019-10-21HU00007171371,0343172.704.390.000
2019-10-18HU00007171371,0234292.675.920.000
2019-10-17HU00007171371,0231312.675.150.000
2019-10-16HU00007171371,0220142.672.230.000
2019-10-15HU00007171371,0230302.674.880.000
2019-10-14HU00007171371,0129212.648.450.000
2019-10-11HU00007171371,0135162.650.010.000
2019-10-10HU00007171371,0037472.624.460.000
2019-10-09HU00007171370,9921752.594.210.000
2019-10-08HU00007171370,9839242.573.270.000
2019-10-07HU00007171370,9922882.595.140.000
2019-10-04HU00007171370,9903022.589.950.000
2019-10-03HU00007171370,9856372.564.770.000
2019-10-02HU00007171370,9906172.577.720.000
2019-10-01HU00007171371,0150502.641.300.000
2019-09-30HU00007171371,0272742.658.890.000
2019-09-27HU00007171371,0235962.649.370.000
2019-09-26HU00007171371,0246052.651.770.000
2019-09-25HU00007171371,0228242.647.160.000
2019-09-24HU00007171371,0200492.636.100.000
2019-09-23HU00007171371,0247722.647.300.000
2019-09-20HU00007171371,0220532.628.220.000
2019-09-19HU00007171371,0227182.629.930.000
2019-09-18HU00007171371,0225492.651.710.000
2019-09-17HU00007171371,0248942.657.790.000
2019-09-16HU00007171371,0220302.650.370.000
2019-09-13HU00007171371,0244102.656.540.000
2019-09-12HU00007171371,0196892.644.300.000
2019-09-11HU00007171371,0176802.639.090.000
2019-09-10HU00007171371,0028542.600.640.000
2019-09-09HU00007171371,0003302.594.090.000
2019-09-06HU00007171370,9987872.590.090.000
2019-09-05HU00007171370,9937302.576.980.000
2019-09-04HU00007171370,9755262.564.940.000
2019-09-03HU00007171370,9763512.566.850.000
2019-09-02HU00007171370,9837252.586.240.000
2019-08-30HU00007171370,9796802.466.850.000
2019-08-29HU00007171370,9775572.464.340.000
2019-08-28HU00007171370,9667082.436.990.000
2019-08-27HU00007171370,9638542.429.800.000
2019-08-26HU00007171370,9687052.442.020.000
2019-08-23HU00007171370,9652462.432.800.000
2019-08-22HU00007171370,9749262.457.200.000
2019-08-21HU00007171370,9702922.448.510.000
2019-08-16HU00007171370,9497632.421.580.000
2019-08-15HU00007171370,9466832.413.720.000
2019-08-14HU00007171370,9383922.391.890.000
2019-08-13HU00007171370,9604742.415.290.000
2019-08-12HU00007171370,9661802.429.640.000
2019-08-09HU00007171371,0040202.527.630.000
2019-08-08HU00007171371,0081342.537.990.000
2019-08-07HU00007171371,0027252.524.370.000
2019-08-06HU00007171371,0053182.530.900.000
2019-08-05HU00007171371,0111822.548.320.000
2019-08-02HU00007171371,0312482.598.890.000
2019-08-01HU00007171371,0494762.644.820.000
2019-07-31HU00007171371,0477292.665.260.000
2019-07-30HU00007171371,0459672.709.330.000
2019-07-29HU00007171371,0541552.730.540.000
2019-07-26HU00007171371,0503722.711.190.000
2019-07-25HU00007171371,0458512.701.350.000
2019-07-24HU00007171371,0475032.705.620.000
2019-07-23HU00007171371,0466792.703.490.000