Aktuális árfolyam
1,4757
2025-12-04
Eszközérték
42 M
Forint
Hozam (1 év)
+0,29%
Évesített hozam
+2,12%
Maximum ár
1,4861
Minimum ár
1,4466
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,475719 | - |
| 2025-12-03 | 1,473288 | -0,16% |
| 2025-12-02 | 1,472098 | -0,08% |
| 2025-12-01 | 1,476645 | +0,31% |
| 2025-11-28 | 1,474475 | -0,15% |
| 2025-11-27 | 1,468686 | -0,39% |
| 2025-11-26 | 1,468318 | -0,03% |
| 2025-11-25 | 1,463453 | -0,33% |
| 2025-11-24 | 1,458666 | -0,33% |
| 2025-11-21 | 1,457103 | -0,11% |
| 2025-11-20 | 1,454415 | -0,18% |
| 2025-11-19 | 1,456486 | +0,14% |
| 2025-11-18 | 1,454562 | -0,13% |
| 2025-11-17 | 1,455038 | +0,03% |
| 2025-11-14 | 1,459830 | +0,33% |
| 2025-11-13 | 1,470042 | +0,70% |
| 2025-11-12 | 1,472376 | +0,16% |
| 2025-11-11 | 1,462113 | -0,70% |
| 2025-11-10 | 1,461969 | -0,01% |
| 2025-11-07 | 1,451563 | -0,71% |
| 2025-11-06 | 1,449828 | -0,12% |
| 2025-11-05 | 1,450246 | +0,03% |
| 2025-11-04 | 1,446636 | -0,25% |
| 2025-11-03 | 1,451820 | +0,36% |
| 2025-10-31 | 1,448973 | -0,20% |
| 2025-10-30 | 1,450853 | +0,13% |
| 2025-10-29 | 1,448697 | -0,15% |
| 2025-10-28 | 1,446588 | -0,15% |
| 2025-10-27 | 1,450593 | +0,28% |
| 2025-10-22 | 1,456299 | +0,39% |
| 2025-10-21 | 1,460535 | +0,29% |
| 2025-10-20 | 1,486110 | +1,75% |
| 2025-10-17 | 1,470427 | -1,06% |
| 2025-10-16 | 1,481962 | +0,78% |
| 2025-10-15 | 1,471446 | -0,71% |