TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ázsiai Részvény Származtatott Alap | ||||
Évesített hozam: -3,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-07-05 | HU0000717087 | 9.500,000000 | 4.395.390.000 | |
2019-07-04 | HU0000717087 | 9.506,401500 | 4.398.360.000 | |
2019-07-03 | HU0000717087 | 9.505,247600 | 4.397.820.000 | |
2019-07-02 | HU0000717087 | 9.505,148800 | 4.397.780.000 | |
2019-07-01 | HU0000717087 | 9.505,058100 | 4.397.730.000 | |
2019-06-28 | HU0000717087 | 9.504,749800 | 4.399.490.000 | |
2019-06-27 | HU0000717087 | 9.556,176900 | 4.423.300.000 | |
2019-06-26 | HU0000717087 | 9.555,859200 | 4.423.150.000 | |
2019-06-25 | HU0000717087 | 9.555,699300 | 4.423.080.000 | |
2019-06-24 | HU0000717087 | 9.555,469400 | 4.422.970.000 | |
|
||||
2019-06-21 | HU0000717087 | 9.555,114500 | 4.425.240.000 | |
2019-06-20 | HU0000717087 | 9.554,606600 | 4.425.010.000 | |
2019-06-19 | HU0000717087 | 9.554,961600 | 4.428.900.000 | |
2019-06-18 | HU0000717087 | 9.555,653300 | 4.429.500.000 | |
2019-06-17 | HU0000717087 | 9.556,341200 | 4.429.820.000 | |
2019-06-14 | HU0000717087 | 9.557,552100 | 4.437.790.000 | |
2019-06-13 | HU0000717087 | 9.557,963800 | 4.437.980.000 | |
2019-06-12 | HU0000717087 | 9.558,430600 | 4.438.150.000 | |
2019-06-11 | HU0000717087 | 9.558,939300 | 4.438.390.000 | |
2019-06-07 | HU0000717087 | 9.560,377700 | 4.439.060.000 | |
2019-06-06 | HU0000717087 | 9.560,731700 | 4.439.220.000 | |
2019-06-05 | HU0000717087 | 9.560,756700 | 4.440.820.000 | |
2019-06-04 | HU0000717087 | 9.561,124200 | 4.440.990.000 | |
2019-06-03 | HU0000717087 | 9.561,489500 | 4.442.120.000 | |
2019-05-31 | HU0000717087 | 9.562,587200 | 4.442.630.000 | |
2019-05-30 | HU0000717087 | 9.562,953300 | 4.442.800.000 | |
2019-05-29 | HU0000717087 | 9.563,333800 | 4.442.970.000 | |
2019-05-28 | HU0000717087 | 9.563,691800 | 4.443.140.000 | |
2019-05-27 | HU0000717087 | 9.564,042100 | 4.443.300.000 | |
2019-05-24 | HU0000717087 | 9.565,125400 | 4.443.800.000 | |
2019-05-23 | HU0000717087 | 9.565,560100 | 4.445.790.000 | |
2019-05-22 | HU0000717087 | 9.565,907100 | 4.445.950.000 | |
2019-05-21 | HU0000717087 | 9.566,195100 | 4.446.080.000 | |
2019-05-20 | HU0000717087 | 9.566,721800 | 4.446.330.000 | |
2019-05-17 | HU0000717087 | 9.568,192500 | 4.447.010.000 | |
2019-05-16 | HU0000717087 | 9.568,553200 | 4.447.180.000 | |
2019-05-15 | HU0000717087 | 9.568,927300 | 4.447.350.000 | |
2019-05-14 | HU0000717087 | 9.569,301800 | 4.447.530.000 | |
2019-05-13 | HU0000717087 | 9.569,679400 | 4.447.800.000 | |
2019-05-10 | HU0000717087 | 9.570,762100 | 4.450.180.000 | |
2019-05-09 | HU0000717087 | 9.571,123900 | 4.450.350.000 | |
2019-05-08 | HU0000717087 | 9.571,524900 | 4.450.540.000 | |
2019-05-07 | HU0000717087 | 9.571,557700 | 4.451.030.000 | |
2019-05-06 | HU0000717087 | 9.571,903700 | 4.451.160.000 | |
2019-05-03 | HU0000717087 | 9.572,996400 | 4.451.660.000 | |
2019-05-02 | HU0000717087 | 9.573,360300 | 4.451.550.000 | |
2019-04-30 | HU0000717087 | 9.574,128900 | 4.451.900.000 | |
2019-04-29 | HU0000717087 | 9.574,449100 | 4.452.050.000 | |
2019-04-26 | HU0000717087 | 9.575,593500 | 4.452.580.000 | |
2019-04-25 | HU0000717087 | 9.575,962800 | 4.452.760.000 | |
2019-04-24 | HU0000717087 | 9.590,092900 | 4.459.330.000 | |
2019-04-23 | HU0000717087 | 9.598,529100 | 4.463.250.000 | |
2019-04-18 | HU0000717087 | 9.578,476400 | 4.453.920.000 | |
2019-04-17 | HU0000717087 | 9.578,773200 | 4.454.060.000 | |
2019-04-16 | HU0000717087 | 9.579,093700 | 4.454.210.000 | |
2019-04-15 | HU0000717087 | 9.579,323400 | 4.454.320.000 | |
2019-04-12 | HU0000717087 | 9.580,414200 | 4.460.570.000 | |
2019-04-11 | HU0000717087 | 9.580,772300 | 4.460.740.000 | |
2019-04-10 | HU0000717087 | 9.587,799700 | 4.464.010.000 | |
2019-04-09 | HU0000717087 | 9.606,418300 | 4.472.680.000 | |
2019-04-08 | HU0000717087 | 9.619,054000 | 4.478.550.000 | |
2019-04-05 | HU0000717087 | 9.583,053900 | 4.461.790.000 | |
2019-04-04 | HU0000717087 | 9.583,413400 | 4.461.960.000 | |
2019-04-03 | HU0000717087 | 9.582,593900 | 4.461.580.000 | |
2019-04-02 | HU0000717087 | 9.582,866400 | 4.461.710.000 | |
2019-04-01 | HU0000717087 | 9.583,201300 | 4.461.860.000 | |
2019-03-29 | HU0000717087 | 9.584,310800 | 4.462.380.000 | |
2019-03-28 | HU0000717087 | 9.584,858400 | 4.462.630.000 | |
2019-03-27 | HU0000717087 | 9.585,163200 | 4.462.780.000 | |
2019-03-26 | HU0000717087 | 9.586,347500 | 4.463.330.000 | |
2019-03-25 | HU0000717087 | 9.586,630200 | 4.463.460.000 | |
2019-03-22 | HU0000717087 | 9.586,584300 | 4.464.010.000 | |
2019-03-21 | HU0000717087 | 9.601,631400 | 4.471.020.000 | |
2019-03-20 | HU0000717087 | 9.592,413800 | 4.468.680.000 | |
2019-03-19 | HU0000717087 | 9.611,903500 | 4.477.760.000 | |
2019-03-18 | HU0000717087 | 9.588,363900 | 4.466.800.000 | |
2019-03-14 | HU0000717087 | 9.588,640800 | 4.466.930.000 | |
2019-03-13 | HU0000717087 | 9.588,960900 | 4.473.740.000 | |
2019-03-12 | HU0000717087 | 9.590,160800 | 4.474.300.000 | |
2019-03-11 | HU0000717087 | 9.590,505700 | 4.478.340.000 | |
2019-03-08 | HU0000717087 | 9.590,922400 | 4.478.540.000 | |
2019-03-07 | HU0000717087 | 9.591,490800 | 4.478.840.000 | |
2019-03-06 | HU0000717087 | 9.591,771400 | 4.478.970.000 | |
2019-03-05 | HU0000717087 | 9.592,158600 | 4.480.110.000 | |
2019-03-04 | HU0000717087 | 9.592,260000 | 4.481.110.000 | |
2019-03-01 | HU0000717087 | 9.601,682900 | 4.485.510.000 | |
2019-02-28 | HU0000717087 | 9.600,698300 | 4.485.050.000 | |
2019-02-27 | HU0000717087 | 9.647,314500 | 4.506.830.000 | |
2019-02-26 | HU0000717087 | 9.604,204900 | 4.486.690.000 | |
2019-02-25 | HU0000717087 | 9.594,048500 | 4.481.950.000 | |
2019-02-22 | HU0000717087 | 9.597,278300 | 4.483.450.000 | |
2019-02-21 | HU0000717087 | 9.595,060400 | 4.482.420.000 | |
2019-02-20 | HU0000717087 | 9.595,907600 | 4.484.310.000 | |
2019-02-19 | HU0000717087 | 9.596,042700 | 4.484.370.000 | |
2019-02-18 | HU0000717087 | 9.596,316800 | 4.484.500.000 | |
2019-02-15 | HU0000717087 | 9.596,710000 | 4.485.130.000 | |
2019-02-14 | HU0000717087 | 9.597,094300 | 4.485.310.000 | |
2019-02-13 | HU0000717087 | 9.597,720300 | 4.485.600.000 | |
2019-02-12 | HU0000717087 | 9.598,313000 | 4.485.730.000 | |
2019-02-11 | HU0000717087 | 9.598,857000 | 4.485.990.000 | |
2019-02-08 | HU0000717087 | 9.599,557700 | 4.486.320.000 | |
2019-02-07 | HU0000717087 | 9.599,777200 | 4.490.260.000 | |
2019-02-06 | HU0000717087 | 9.632,771800 | 4.507.140.000 | |
2019-02-05 | HU0000717087 | 9.636,971600 | 4.509.100.000 | |
2019-02-04 | HU0000717087 | 9.627,096300 | 4.504.480.000 | |
2019-02-01 | HU0000717087 | 9.632,576500 | 4.507.040.000 | |
2019-01-31 | HU0000717087 | 9.639,315000 | 4.510.200.000 | |
2019-01-30 | HU0000717087 | 9.621,647000 | 4.501.930.000 | |
2019-01-29 | HU0000717087 | 9.610,671600 | 4.496.790.000 | |
2019-01-28 | HU0000717087 | 9.602,917300 | 4.493.170.000 | |
2019-01-25 | HU0000717087 | 9.637,444000 | 4.510.290.000 | |
2019-01-24 | HU0000717087 | 9.629,419200 | 4.506.530.000 | |
2019-01-23 | HU0000717087 | 9.604,341900 | 4.494.790.000 | |
2019-01-22 | HU0000717087 | 9.604,681000 | 4.494.950.000 | |
2019-01-21 | HU0000717087 | 9.650,460900 | 4.516.500.000 | |
2019-01-18 | HU0000717087 | 9.671,139900 | 4.526.180.000 | |
2019-01-17 | HU0000717087 | 9.638,674600 | 4.510.990.000 | |
2019-01-16 | HU0000717087 | 9.633,674700 | 4.508.650.000 | |
2019-01-15 | HU0000717087 | 9.628,534900 | 4.506.240.000 | |
2019-01-14 | HU0000717087 | 9.608,960400 | 4.497.080.000 | |
2019-01-11 | HU0000717087 | 9.608,912000 | 4.497.060.000 | |
2019-01-10 | HU0000717087 | 9.610,475900 | 4.497.790.000 | |
2019-01-09 | HU0000717087 | 9.616,460200 | 4.505.020.000 | |
2019-01-08 | HU0000717087 | 9.582,202800 | 4.488.970.000 | |
2019-01-07 | HU0000717087 | 9.581,366900 | 4.488.580.000 | |
2019-01-04 | HU0000717087 | 9.588,662900 | 4.492.000.000 | |
2019-01-03 | HU0000717087 | 9.561,013000 | 4.479.800.000 | |
2019-01-02 | HU0000717087 | 9.560,853400 | 4.479.690.000 | |
2018-12-28 | HU0000717087 | 9.570,716100 | 4.484.310.000 | |
2018-12-27 | HU0000717087 | 9.561,698200 | 4.478.620.000 | |
2018-12-21 | HU0000717087 | 9.581,526200 | 4.487.910.000 | |
2018-12-20 | HU0000717087 | 9.580,733400 | 4.487.540.000 | |
2018-12-19 | HU0000717087 | 9.616,711800 | 4.504.390.000 | |
2018-12-18 | HU0000717087 | 9.594,797300 | 4.494.130.000 | |
2018-12-17 | HU0000717087 | 9.593,546700 | 4.496.900.000 | |
2018-12-14 | HU0000717087 | 9.609,488600 | 4.504.320.000 | |
2018-12-13 | HU0000717087 | 9.611,151300 | 4.505.100.000 | |
2018-12-12 | HU0000717087 | 9.629,128000 | 4.513.530.000 | |
2018-12-11 | HU0000717087 | 9.569,082700 | 4.486.340.000 | |
2018-12-10 | HU0000717087 | 9.568,893800 | 4.486.440.000 | |
2018-12-07 | HU0000717087 | 9.569,241000 | 4.486.610.000 | |
2018-12-06 | HU0000717087 | 9.569,692200 | 4.486.910.000 | |
2018-12-05 | HU0000717087 | 9.570,070100 | 4.487.090.000 | |
2018-12-04 | HU0000717087 | 9.569,841700 | 4.486.210.000 | |
2018-12-03 | HU0000717087 | 9.569,812200 | 4.486.190.000 | |
2018-11-30 | HU0000717087 | 9.570,095600 | 4.486.330.000 | |
2018-11-29 | HU0000717087 | 9.569,804100 | 4.486.290.000 | |
2018-11-28 | HU0000717087 | 9.569,779400 | 4.486.270.000 | |
2018-11-27 | HU0000717087 | 9.570,318900 | 4.486.530.000 | |
2018-11-26 | HU0000717087 | 9.570,518500 | 4.486.620.000 | |
2018-11-23 | HU0000717087 | 9.570,489300 | 4.486.610.000 | |
2018-11-22 | HU0000717087 | 9.570,119000 | 4.486.430.000 | |
2018-11-21 | HU0000717087 | 9.571,618100 | 4.494.090.000 | |
2018-11-20 | HU0000717087 | 9.572,228100 | 4.494.850.000 | |
2018-11-19 | HU0000717087 | 9.572,100800 | 4.494.790.000 | |
2018-11-16 | HU0000717087 | 9.571,832500 | 4.494.660.000 | |
2018-11-15 | HU0000717087 | 9.571,557800 | 4.494.540.000 | |
2018-11-14 | HU0000717087 | 9.571,785000 | 4.494.640.000 | |
2018-11-13 | HU0000717087 | 9.570,833200 | 4.495.820.000 | |
2018-11-12 | HU0000717087 | 9.571,513300 | 4.500.320.000 | |
2018-11-09 | HU0000717087 | 9.571,598500 | 4.501.630.000 | |
2018-11-08 | HU0000717087 | 9.571,706200 | 4.502.050.000 | |
2018-11-07 | HU0000717087 | 9.574,633600 | 4.503.430.000 | |
2018-11-06 | HU0000717087 | 9.573,214100 | 4.502.760.000 | |
2018-11-05 | HU0000717087 | 9.574,049100 | 4.503.150.000 | |
2018-10-31 | HU0000717087 | 9.573,394800 | 4.502.850.000 | |
2018-10-30 | HU0000717087 | 9.574,284800 | 4.503.260.000 | |
2018-10-29 | HU0000717087 | 9.574,094700 | 4.503.180.000 | |
2018-10-26 | HU0000717087 | 9.575,663900 | 4.503.910.000 | |
2018-10-25 | HU0000717087 | 9.575,381700 | 4.504.880.000 | |
2018-10-24 | HU0000717087 | 9.599,435100 | 4.519.940.000 | |
2018-10-19 | HU0000717087 | 9.604,177600 | 4.522.170.000 | |
2018-10-18 | HU0000717087 | 9.611,469500 | 4.525.610.000 | |
2018-10-17 | HU0000717087 | 9.630,288300 | 4.534.470.000 | |
2018-10-16 | HU0000717087 | 9.626,820000 | 4.532.840.000 | |
2018-10-15 | HU0000717087 | 9.595,007500 | 4.519.920.000 | |
2018-10-12 | HU0000717087 | 9.592,229500 | 4.518.610.000 | |
2018-10-11 | HU0000717087 | 9.590,880100 | 4.517.980.000 | |
2018-10-10 | HU0000717087 | 9.607,807400 | 4.526.480.000 | |
2018-10-09 | HU0000717087 | 9.642,110900 | 4.542.640.000 | |
2018-10-08 | HU0000717087 | 9.648,578100 | 4.545.990.000 | |
2018-10-05 | HU0000717087 | 9.677,199200 | 4.566.730.000 | |
2018-10-04 | HU0000717087 | 9.740,186200 | 4.596.450.000 | |
2018-10-03 | HU0000717087 | 9.814,315300 | 4.631.430.000 | |
2018-10-02 | HU0000717087 | 9.799,278300 | 4.624.340.000 | |
2018-10-01 | HU0000717087 | 9.807,839400 | 4.629.420.000 | |
2018-09-28 | HU0000717087 | 9.805,784100 | 4.628.450.000 | |
2018-09-27 | HU0000717087 | 9.809,293900 | 4.632.120.000 | |
2018-09-26 | HU0000717087 | 9.767,176200 | 4.612.240.000 | |
2018-09-25 | HU0000717087 | 9.752,944000 | 4.608.320.000 | |
2018-09-24 | HU0000717087 | 9.745,358900 | 4.604.940.000 | |
2018-09-21 | HU0000717087 | 9.757,690900 | 4.613.690.000 | |
2018-09-20 | HU0000717087 | 9.754,327800 | 4.612.100.000 | |
2018-09-19 | HU0000717087 | 9.735,568100 | 4.607.520.000 | |
2018-09-18 | HU0000717087 | 9.748,612200 | 4.613.700.000 | |
2018-09-17 | HU0000717087 | 9.745,190500 | 4.612.080.000 | |
2018-09-14 | HU0000717087 | 9.746,100900 | 4.612.510.000 | |
2018-09-13 | HU0000717087 | 9.751,742100 | 4.615.180.000 | |
2018-09-12 | HU0000717087 | 9.726,258300 | 4.603.120.000 | |
2018-09-11 | HU0000717087 | 9.697,614900 | 4.589.560.000 | |
2018-09-10 | HU0000717087 | 9.722,175300 | 4.601.180.000 | |
2018-09-07 | HU0000717087 | 9.747,391600 | 4.613.120.000 | |
2018-09-06 | HU0000717087 | 9.745,533600 | 4.612.240.000 | |
2018-09-05 | HU0000717087 | 9.705,422000 | 4.593.260.000 | |
2018-09-04 | HU0000717087 | 9.690,292000 | 4.586.100.000 | |
2018-09-03 | HU0000717087 | 9.683,937200 | 4.587.930.000 | |
2018-08-31 | HU0000717087 | 9.677,130700 | 4.584.710.000 | |
2018-08-30 | HU0000717087 | 9.674,279700 | 4.583.350.000 | |
2018-08-29 | HU0000717087 | 9.691,164400 | 4.591.350.000 | |
2018-08-28 | HU0000717087 | 9.693,185300 | 4.592.310.000 | |
2018-08-27 | HU0000717087 | 9.691,465600 | 4.591.500.000 | |
2018-08-24 | HU0000717087 | 9.674,942200 | 4.583.670.000 | |
2018-08-23 | HU0000717087 | 9.665,037700 | 4.579.930.000 | |
2018-08-22 | HU0000717087 | 9.693,292400 | 4.593.810.000 | |
2018-08-21 | HU0000717087 | 9.678,662900 | 4.586.870.000 | |
2018-08-17 | HU0000717087 | 9.655,559400 | 4.575.920.000 | |
2018-08-16 | HU0000717087 | 9.635,901200 | 4.566.610.000 | |
2018-08-15 | HU0000717087 | 9.583,737100 | 4.541.890.000 | |
2018-08-14 | HU0000717087 | 9.601,378900 | 4.550.250.000 | |
2018-08-13 | HU0000717087 | 9.591,497200 | 4.545.560.000 | |
2018-08-10 | HU0000717087 | 9.590,302100 | 4.543.630.000 | |
2018-08-09 | HU0000717087 | 9.596,431300 | 4.546.530.000 | |
2018-08-08 | HU0000717087 | 9.603,586900 | 4.549.920.000 | |
2018-08-07 | HU0000717087 | 9.591,108600 | 4.546.080.000 | |
2018-08-06 | HU0000717087 | 9.592,962700 | 4.546.960.000 | |
2018-08-03 | HU0000717087 | 9.594,119700 | 4.547.510.000 | |
2018-08-02 | HU0000717087 | 9.593,004500 | 4.546.980.000 | |
2018-08-01 | HU0000717087 | 9.619,030800 | 4.559.310.000 | |
2018-07-31 | HU0000717087 | 9.629,740100 | 4.564.100.000 | |
2018-07-30 | HU0000717087 | 9.634,085200 | 4.568.690.000 | |
2018-07-27 | HU0000717087 | 9.624,697800 | 4.564.230.000 | |
2018-07-26 | HU0000717087 | 9.610,201900 | 4.557.360.000 | |
2018-07-25 | HU0000717087 | 9.611,242000 | 4.557.850.000 | |
2018-07-24 | HU0000717087 | 9.589,067100 | 4.547.340.000 | |
2018-07-23 | HU0000717087 | 9.590,830200 | 4.548.650.000 | |
2018-07-20 | HU0000717087 | 9.588,565100 | 4.547.580.000 | |
2018-07-19 | HU0000717087 | 9.590,777300 | 4.549.300.000 | |
2018-07-18 | HU0000717087 | 9.591,023100 | 4.549.420.000 | |
2018-07-17 | HU0000717087 | 9.588,454900 | 4.548.200.000 | |
2018-07-16 | HU0000717087 | 9.584,944800 | 4.547.320.000 | |
2018-07-13 | HU0000717087 | 9.582,993500 | 4.546.870.000 | |
2018-07-12 | HU0000717087 | 9.583,140100 | 4.546.940.000 | |
2018-07-11 | HU0000717087 | 9.584,393000 | 4.551.370.000 | |
2018-07-10 | HU0000717087 | 9.584,132500 | 4.551.250.000 | |
2018-07-09 | HU0000717087 | 9.584,751200 | 4.551.540.000 | |
2018-07-06 | HU0000717087 | 9.585,450700 | 4.551.870.000 | |
2018-07-05 | HU0000717087 | 9.583,366100 | 4.550.880.000 | |
2018-07-04 | HU0000717087 | 9.583,822800 | 4.551.100.000 | |
2018-07-03 | HU0000717087 | 9.579,821400 | 4.549.320.000 | |
2018-07-02 | HU0000717087 | 9.572,235000 | 4.545.720.000 | |
2018-06-29 | HU0000717087 | 9.579,593000 | 4.549.210.000 | |
2018-06-28 | HU0000717087 | 9.585,638200 | 4.552.090.000 | |
2018-06-27 | HU0000717087 | 9.588,803300 | 4.553.590.000 | |
2018-06-26 | HU0000717087 | 9.588,647500 | 4.555.050.000 | |
2018-06-25 | HU0000717087 | 9.585,042200 | 4.553.670.000 | |
2018-06-22 | HU0000717087 | 9.584,006100 | 4.553.660.000 | |
2018-06-21 | HU0000717087 | 9.586,107700 | 4.554.660.000 | |
2018-06-20 | HU0000717087 | 9.596,678700 | 4.559.680.000 | |
2018-06-19 | HU0000717087 | 9.602,716400 | 4.562.550.000 | |
2018-06-18 | HU0000717087 | 9.620,561000 | 4.571.030.000 | |
2018-06-15 | HU0000717087 | 9.617,510100 | 4.570.970.000 | |
2018-06-14 | HU0000717087 | 9.617,702300 | 4.571.500.000 | |
2018-06-13 | HU0000717087 | 9.640,896000 | 4.582.420.000 | |
2018-06-12 | HU0000717087 | 9.644,276200 | 4.586.920.000 | |
2018-06-11 | HU0000717087 | 9.629,999700 | 4.584.870.000 | |
2018-06-08 | HU0000717087 | 9.628,477500 | 4.584.150.000 | |
2018-06-07 | HU0000717087 | 9.650,807800 | 4.594.780.000 | |
2018-06-06 | HU0000717087 | 9.679,485300 | 4.608.430.000 | |
2018-06-05 | HU0000717087 | 9.681,351600 | 4.609.320.000 | |
2018-06-04 | HU0000717087 | 9.687,024200 | 4.612.700.000 | |
2018-06-01 | HU0000717087 | 9.712,262400 | 4.624.720.000 | |
2018-05-31 | HU0000717087 | 9.695,498500 | 4.616.730.000 | |
2018-05-30 | HU0000717087 | 9.698,334000 | 4.618.080.000 | |
2018-05-29 | HU0000717087 | 9.707,842200 | 4.623.050.000 | |
2018-05-28 | HU0000717087 | 9.701,392800 | 4.619.980.000 | |
2018-05-25 | HU0000717087 | 9.721,026700 | 4.629.530.000 | |
2018-05-24 | HU0000717087 | 9.631,764700 | 4.587.020.000 | |
2018-05-23 | HU0000717087 | 9.630,133200 | 4.586.250.000 | |
2018-05-22 | HU0000717087 | 9.645,191700 | 4.593.610.000 | |
2018-05-18 | HU0000717087 | 9.636,891800 | 4.589.660.000 | |
2018-05-17 | HU0000717087 | 9.658,652800 | 4.600.020.000 | |
2018-05-16 | HU0000717087 | 9.660,752300 | 4.601.020.000 | |
2018-05-15 | HU0000717087 | 9.666,736600 | 4.605.380.000 | |
2018-05-14 | HU0000717087 | 9.689,047000 | 4.618.280.000 | |
2018-05-11 | HU0000717087 | 9.656,777100 | 4.602.900.000 | |
2018-05-10 | HU0000717087 | 9.669,624500 | 4.609.990.000 | |
2018-05-09 | HU0000717087 | 9.646,432900 | 4.599.460.000 | |
2018-05-08 | HU0000717087 | 9.645,741400 | 4.599.900.000 | |
2018-05-07 | HU0000717087 | 9.651,073200 | 4.602.440.000 | |
2018-05-04 | HU0000717087 | 9.648,298200 | 4.601.120.000 | |
2018-05-03 | HU0000717087 | 9.653,224000 | 4.603.470.000 | |
2018-05-02 | HU0000717087 | 9.653,776800 | 4.603.730.000 | |
2018-04-27 | HU0000717087 | 9.671,195000 | 4.612.040.000 | |
2018-04-26 | HU0000717087 | 9.658,259900 | 4.605.870.000 | |
2018-04-25 | HU0000717087 | 9.669,445500 | 4.612.170.000 | |
2018-04-24 | HU0000717087 | 9.706,621900 | 4.630.870.000 | |
2018-04-23 | HU0000717087 | 9.704,947100 | 4.630.070.000 | |
2018-04-20 | HU0000717087 | 9.705,886100 | 4.630.520.000 | |
2018-04-19 | HU0000717087 | 9.714,370200 | 4.634.570.000 | |
2018-04-18 | HU0000717087 | 9.710,168100 | 4.632.570.000 | |
2018-04-17 | HU0000717087 | 9.659,644200 | 4.612.880.000 | |
2018-04-16 | HU0000717087 | 9.712,916800 | 4.638.320.000 | |
2018-04-13 | HU0000717087 | 9.722,583200 | 4.642.930.000 | |
2018-04-12 | HU0000717087 | 9.751,138200 | 4.656.570.000 | |
2018-04-11 | HU0000717087 | 9.750,279000 | 4.656.160.000 | |
2018-04-10 | HU0000717087 | 9.735,468900 | 4.649.180.000 | |
2018-04-09 | HU0000717087 | 9.766,941500 | 4.664.210.000 | |
2018-04-06 | HU0000717087 | 9.729,356000 | 4.646.750.000 | |
2018-04-05 | HU0000717087 | 9.779,907800 | 4.671.850.000 | |
2018-04-04 | HU0000717087 | 9.761,618200 | 4.663.120.000 | |
2018-04-03 | HU0000717087 | 9.733,230800 | 4.649.550.000 | |
2018-03-29 | HU0000717087 | 9.735,582100 | 4.650.680.000 | |
2018-03-28 | HU0000717087 | 9.742,460200 | 4.654.170.000 | |
2018-03-27 | HU0000717087 | 9.782,277700 | 4.672.410.000 | |
2018-03-26 | HU0000717087 | 9.763,995700 | 4.663.670.000 | |
2018-03-23 | HU0000717087 | 9.741,426800 | 4.652.900.000 | |
2018-03-22 | HU0000717087 | 9.756,179300 | 4.667.390.000 | |
2018-03-21 | HU0000717087 | 9.784,744100 | 4.681.050.000 | |
2018-03-20 | HU0000717087 | 9.737,757600 | 4.662.470.000 | |
2018-03-19 | HU0000717087 | 9.732,667100 | 4.660.520.000 | |
2018-03-14 | HU0000717087 | 9.772,335000 | 4.679.510.000 | |
2018-03-13 | HU0000717087 | 9.760,225700 | 4.673.710.000 | |
2018-03-12 | HU0000717087 | 9.775,019100 | 4.680.800.000 | |
2018-03-09 | HU0000717087 | 9.795,226100 | 4.690.470.000 | |
2018-03-08 | HU0000717087 | 9.759,078000 | 4.673.160.000 | |
2018-03-07 | HU0000717087 | 9.751,489000 | 4.670.740.000 | |
2018-03-06 | HU0000717087 | 9.771,721700 | 4.680.540.000 | |
2018-03-05 | HU0000717087 | 9.760,108400 | 4.674.970.000 | |
2018-03-02 | HU0000717087 | 9.769,706500 | 4.679.570.000 | |
2018-03-01 | HU0000717087 | 9.797,290900 | 4.693.570.000 | |
2018-02-28 | HU0000717087 | 9.790,806400 | 4.690.460.000 | |
2018-02-27 | HU0000717087 | 9.801,237100 | 4.695.460.000 | |
2018-02-26 | HU0000717087 | 9.836,616400 | 4.712.410.000 | |
2018-02-23 | HU0000717087 | 9.801,070600 | 4.695.380.000 | |
2018-02-22 | HU0000717087 | 9.788,543000 | 4.689.380.000 | |
2018-02-21 | HU0000717087 | 9.782,031600 | 4.687.230.000 | |
2018-02-20 | HU0000717087 | 9.781,720000 | 4.687.080.000 | |
2018-02-19 | HU0000717087 | 9.786,368300 | 4.689.350.000 | |
2018-02-16 | HU0000717087 | 9.794,596400 | 4.693.300.000 | |
2018-02-15 | HU0000717087 | 9.751,228600 | 4.672.520.000 | |
2018-02-14 | HU0000717087 | 9.752,986800 | 4.673.360.000 | |
2018-02-13 | HU0000717087 | 9.714,130000 | 4.653.770.000 | |
2018-02-12 | HU0000717087 | 9.757,159800 | 4.674.380.000 | |
2018-02-09 | HU0000717087 | 9.773,694200 | 4.682.300.000 | |
2018-02-08 | HU0000717087 | 9.792,453800 | 4.691.840.000 | |
2018-02-07 | HU0000717087 | 9.840,795900 | 4.715.000.000 | |
2018-02-06 | HU0000717087 | 9.844,011200 | 4.716.540.000 | |
2018-02-05 | HU0000717087 | 9.893,589200 | 4.740.300.000 | |
2018-02-02 | HU0000717087 | 9.920,749000 | 4.753.220.000 | |
2018-02-01 | HU0000717087 | 9.979,424900 | 4.781.330.000 | |
2018-01-31 | HU0000717087 | 10.021,290700 | 4.801.390.000 | |
2018-01-30 | HU0000717087 | 10.027,661800 | 4.805.450.000 | |
2018-01-29 | HU0000717087 | 10.056,436500 | 4.819.510.000 | |
2018-01-26 | HU0000717087 | 10.102,507600 | 4.841.590.000 | |
2018-01-25 | HU0000717087 | 10.035,678500 | 4.809.540.000 | |
2018-01-24 | HU0000717087 | 10.035,823500 | 4.811.010.000 | |
2018-01-23 | HU0000717087 | 10.036,551600 | 4.811.560.000 | |
2018-01-22 | HU0000717087 | 10.042,618500 | 4.814.570.000 | |
2018-01-19 | HU0000717087 | 10.028,309900 | 4.807.880.000 | |
2018-01-18 | HU0000717087 | 10.016,698300 | 4.803.820.000 | |
2018-01-17 | HU0000717087 | 9.968,650900 | 4.781.870.000 | |
2018-01-16 | HU0000717087 | 9.971,095400 | 4.783.040.000 | |
2018-01-15 | HU0000717087 | 9.959,118000 | 4.777.300.000 | |
2018-01-12 | HU0000717087 | 10.037,338400 | 4.814.870.000 | |
2018-01-11 | HU0000717087 | 9.985,288900 | 4.789.900.000 | |
2018-01-10 | HU0000717087 | 10.011,100900 | 4.805.890.000 | |
2018-01-09 | HU0000717087 | 10.065,979900 | 4.832.230.000 | |
2018-01-08 | HU0000717087 | 10.060,030700 | 4.829.910.000 | |
2018-01-05 | HU0000717087 | 9.999,851200 | 4.801.020.000 | |
2018-01-04 | HU0000717087 | 10.020,076100 | 4.812.090.000 | |
2018-01-03 | HU0000717087 | 9.945,505100 | 4.776.280.000 | |
2018-01-02 | HU0000717087 | 9.941,328200 | 4.774.660.000 | |
2017-12-29 | HU0000717087 | 9.918,314000 | 4.763.370.000 | |
2017-12-28 | HU0000717087 | 9.949,744700 | 4.781.850.000 | |
2017-12-27 | HU0000717087 | 9.982,004500 | 4.798.620.000 | |
2017-12-22 | HU0000717087 | 10.018,466200 | 4.816.150.000 | |
2017-12-21 | HU0000717087 | 9.963,815900 | 4.791.870.000 |