maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ázsiai Részvény Származtatott Alap
Évesített hozam: -4,09%

dátum azonosító árfolyam* eszközérték
2019-07-05HU00007170879.500,0000004.395.390.000
2019-07-04HU00007170879.506,4015004.398.360.000
2019-07-03HU00007170879.505,2476004.397.820.000
2019-07-02HU00007170879.505,1488004.397.780.000
2019-07-01HU00007170879.505,0581004.397.730.000
2019-06-28HU00007170879.504,7498004.399.490.000
2019-06-27HU00007170879.556,1769004.423.300.000
2019-06-26HU00007170879.555,8592004.423.150.000
2019-06-25HU00007170879.555,6993004.423.080.000
2019-06-24HU00007170879.555,4694004.422.970.000

2019-06-21HU00007170879.555,1145004.425.240.000
2019-06-20HU00007170879.554,6066004.425.010.000
2019-06-19HU00007170879.554,9616004.428.900.000
2019-06-18HU00007170879.555,6533004.429.500.000
2019-06-17HU00007170879.556,3412004.429.820.000
2019-06-14HU00007170879.557,5521004.437.790.000
2019-06-13HU00007170879.557,9638004.437.980.000
2019-06-12HU00007170879.558,4306004.438.150.000
2019-06-11HU00007170879.558,9393004.438.390.000
2019-06-07HU00007170879.560,3777004.439.060.000
2019-06-06HU00007170879.560,7317004.439.220.000
2019-06-05HU00007170879.560,7567004.440.820.000
2019-06-04HU00007170879.561,1242004.440.990.000
2019-06-03HU00007170879.561,4895004.442.120.000
2019-05-31HU00007170879.562,5872004.442.630.000
2019-05-30HU00007170879.562,9533004.442.800.000
2019-05-29HU00007170879.563,3338004.442.970.000
2019-05-28HU00007170879.563,6918004.443.140.000
2019-05-27HU00007170879.564,0421004.443.300.000
2019-05-24HU00007170879.565,1254004.443.800.000
2019-05-23HU00007170879.565,5601004.445.790.000
2019-05-22HU00007170879.565,9071004.445.950.000
2019-05-21HU00007170879.566,1951004.446.080.000
2019-05-20HU00007170879.566,7218004.446.330.000
2019-05-17HU00007170879.568,1925004.447.010.000
2019-05-16HU00007170879.568,5532004.447.180.000
2019-05-15HU00007170879.568,9273004.447.350.000
2019-05-14HU00007170879.569,3018004.447.530.000
2019-05-13HU00007170879.569,6794004.447.800.000
2019-05-10HU00007170879.570,7621004.450.180.000
2019-05-09HU00007170879.571,1239004.450.350.000
2019-05-08HU00007170879.571,5249004.450.540.000
2019-05-07HU00007170879.571,5577004.451.030.000
2019-05-06HU00007170879.571,9037004.451.160.000
2019-05-03HU00007170879.572,9964004.451.660.000
2019-05-02HU00007170879.573,3603004.451.550.000
2019-04-30HU00007170879.574,1289004.451.900.000
2019-04-29HU00007170879.574,4491004.452.050.000
2019-04-26HU00007170879.575,5935004.452.580.000
2019-04-25HU00007170879.575,9628004.452.760.000
2019-04-24HU00007170879.590,0929004.459.330.000
2019-04-23HU00007170879.598,5291004.463.250.000
2019-04-18HU00007170879.578,4764004.453.920.000
2019-04-17HU00007170879.578,7732004.454.060.000
2019-04-16HU00007170879.579,0937004.454.210.000
2019-04-15HU00007170879.579,3234004.454.320.000
2019-04-12HU00007170879.580,4142004.460.570.000
2019-04-11HU00007170879.580,7723004.460.740.000
2019-04-10HU00007170879.587,7997004.464.010.000
2019-04-09HU00007170879.606,4183004.472.680.000
2019-04-08HU00007170879.619,0540004.478.550.000
2019-04-05HU00007170879.583,0539004.461.790.000
2019-04-04HU00007170879.583,4134004.461.960.000
2019-04-03HU00007170879.582,5939004.461.580.000
2019-04-02HU00007170879.582,8664004.461.710.000
2019-04-01HU00007170879.583,2013004.461.860.000
2019-03-29HU00007170879.584,3108004.462.380.000
2019-03-28HU00007170879.584,8584004.462.630.000
2019-03-27HU00007170879.585,1632004.462.780.000
2019-03-26HU00007170879.586,3475004.463.330.000
2019-03-25HU00007170879.586,6302004.463.460.000
2019-03-22HU00007170879.586,5843004.464.010.000
2019-03-21HU00007170879.601,6314004.471.020.000
2019-03-20HU00007170879.592,4138004.468.680.000
2019-03-19HU00007170879.611,9035004.477.760.000
2019-03-18HU00007170879.588,3639004.466.800.000
2019-03-14HU00007170879.588,6408004.466.930.000
2019-03-13HU00007170879.588,9609004.473.740.000
2019-03-12HU00007170879.590,1608004.474.300.000
2019-03-11HU00007170879.590,5057004.478.340.000
2019-03-08HU00007170879.590,9224004.478.540.000
2019-03-07HU00007170879.591,4908004.478.840.000
2019-03-06HU00007170879.591,7714004.478.970.000
2019-03-05HU00007170879.592,1586004.480.110.000
2019-03-04HU00007170879.592,2600004.481.110.000
2019-03-01HU00007170879.601,6829004.485.510.000
2019-02-28HU00007170879.600,6983004.485.050.000
2019-02-27HU00007170879.647,3145004.506.830.000
2019-02-26HU00007170879.604,2049004.486.690.000
2019-02-25HU00007170879.594,0485004.481.950.000
2019-02-22HU00007170879.597,2783004.483.450.000
2019-02-21HU00007170879.595,0604004.482.420.000
2019-02-20HU00007170879.595,9076004.484.310.000
2019-02-19HU00007170879.596,0427004.484.370.000
2019-02-18HU00007170879.596,3168004.484.500.000
2019-02-15HU00007170879.596,7100004.485.130.000
2019-02-14HU00007170879.597,0943004.485.310.000
2019-02-13HU00007170879.597,7203004.485.600.000
2019-02-12HU00007170879.598,3130004.485.730.000
2019-02-11HU00007170879.598,8570004.485.990.000
2019-02-08HU00007170879.599,5577004.486.320.000
2019-02-07HU00007170879.599,7772004.490.260.000
2019-02-06HU00007170879.632,7718004.507.140.000
2019-02-05HU00007170879.636,9716004.509.100.000
2019-02-04HU00007170879.627,0963004.504.480.000
2019-02-01HU00007170879.632,5765004.507.040.000
2019-01-31HU00007170879.639,3150004.510.200.000
2019-01-30HU00007170879.621,6470004.501.930.000
2019-01-29HU00007170879.610,6716004.496.790.000
2019-01-28HU00007170879.602,9173004.493.170.000
2019-01-25HU00007170879.637,4440004.510.290.000
2019-01-24HU00007170879.629,4192004.506.530.000
2019-01-23HU00007170879.604,3419004.494.790.000
2019-01-22HU00007170879.604,6810004.494.950.000
2019-01-21HU00007170879.650,4609004.516.500.000
2019-01-18HU00007170879.671,1399004.526.180.000
2019-01-17HU00007170879.638,6746004.510.990.000
2019-01-16HU00007170879.633,6747004.508.650.000
2019-01-15HU00007170879.628,5349004.506.240.000
2019-01-14HU00007170879.608,9604004.497.080.000
2019-01-11HU00007170879.608,9120004.497.060.000
2019-01-10HU00007170879.610,4759004.497.790.000
2019-01-09HU00007170879.616,4602004.505.020.000
2019-01-08HU00007170879.582,2028004.488.970.000
2019-01-07HU00007170879.581,3669004.488.580.000
2019-01-04HU00007170879.588,6629004.492.000.000
2019-01-03HU00007170879.561,0130004.479.800.000
2019-01-02HU00007170879.560,8534004.479.690.000
2018-12-28HU00007170879.570,7161004.484.310.000
2018-12-27HU00007170879.561,6982004.478.620.000
2018-12-21HU00007170879.581,5262004.487.910.000
2018-12-20HU00007170879.580,7334004.487.540.000
2018-12-19HU00007170879.616,7118004.504.390.000
2018-12-18HU00007170879.594,7973004.494.130.000
2018-12-17HU00007170879.593,5467004.496.900.000
2018-12-14HU00007170879.609,4886004.504.320.000
2018-12-13HU00007170879.611,1513004.505.100.000
2018-12-12HU00007170879.629,1280004.513.530.000
2018-12-11HU00007170879.569,0827004.486.340.000
2018-12-10HU00007170879.568,8938004.486.440.000
2018-12-07HU00007170879.569,2410004.486.610.000
2018-12-06HU00007170879.569,6922004.486.910.000
2018-12-05HU00007170879.570,0701004.487.090.000
2018-12-04HU00007170879.569,8417004.486.210.000
2018-12-03HU00007170879.569,8122004.486.190.000
2018-11-30HU00007170879.570,0956004.486.330.000
2018-11-29HU00007170879.569,8041004.486.290.000
2018-11-28HU00007170879.569,7794004.486.270.000
2018-11-27HU00007170879.570,3189004.486.530.000
2018-11-26HU00007170879.570,5185004.486.620.000
2018-11-23HU00007170879.570,4893004.486.610.000
2018-11-22HU00007170879.570,1190004.486.430.000
2018-11-21HU00007170879.571,6181004.494.090.000
2018-11-20HU00007170879.572,2281004.494.850.000
2018-11-19HU00007170879.572,1008004.494.790.000
2018-11-16HU00007170879.571,8325004.494.660.000
2018-11-15HU00007170879.571,5578004.494.540.000
2018-11-14HU00007170879.571,7850004.494.640.000
2018-11-13HU00007170879.570,8332004.495.820.000
2018-11-12HU00007170879.571,5133004.500.320.000
2018-11-09HU00007170879.571,5985004.501.630.000
2018-11-08HU00007170879.571,7062004.502.050.000
2018-11-07HU00007170879.574,6336004.503.430.000
2018-11-06HU00007170879.573,2141004.502.760.000
2018-11-05HU00007170879.574,0491004.503.150.000
2018-10-31HU00007170879.573,3948004.502.850.000
2018-10-30HU00007170879.574,2848004.503.260.000
2018-10-29HU00007170879.574,0947004.503.180.000
2018-10-26HU00007170879.575,6639004.503.910.000
2018-10-25HU00007170879.575,3817004.504.880.000
2018-10-24HU00007170879.599,4351004.519.940.000
2018-10-19HU00007170879.604,1776004.522.170.000
2018-10-18HU00007170879.611,4695004.525.610.000
2018-10-17HU00007170879.630,2883004.534.470.000
2018-10-16HU00007170879.626,8200004.532.840.000
2018-10-15HU00007170879.595,0075004.519.920.000
2018-10-12HU00007170879.592,2295004.518.610.000
2018-10-11HU00007170879.590,8801004.517.980.000
2018-10-10HU00007170879.607,8074004.526.480.000
2018-10-09HU00007170879.642,1109004.542.640.000
2018-10-08HU00007170879.648,5781004.545.990.000
2018-10-05HU00007170879.677,1992004.566.730.000
2018-10-04HU00007170879.740,1862004.596.450.000
2018-10-03HU00007170879.814,3153004.631.430.000
2018-10-02HU00007170879.799,2783004.624.340.000
2018-10-01HU00007170879.807,8394004.629.420.000
2018-09-28HU00007170879.805,7841004.628.450.000
2018-09-27HU00007170879.809,2939004.632.120.000
2018-09-26HU00007170879.767,1762004.612.240.000
2018-09-25HU00007170879.752,9440004.608.320.000
2018-09-24HU00007170879.745,3589004.604.940.000
2018-09-21HU00007170879.757,6909004.613.690.000
2018-09-20HU00007170879.754,3278004.612.100.000
2018-09-19HU00007170879.735,5681004.607.520.000
2018-09-18HU00007170879.748,6122004.613.700.000
2018-09-17HU00007170879.745,1905004.612.080.000
2018-09-14HU00007170879.746,1009004.612.510.000
2018-09-13HU00007170879.751,7421004.615.180.000
2018-09-12HU00007170879.726,2583004.603.120.000
2018-09-11HU00007170879.697,6149004.589.560.000
2018-09-10HU00007170879.722,1753004.601.180.000
2018-09-07HU00007170879.747,3916004.613.120.000
2018-09-06HU00007170879.745,5336004.612.240.000
2018-09-05HU00007170879.705,4220004.593.260.000
2018-09-04HU00007170879.690,2920004.586.100.000
2018-09-03HU00007170879.683,9372004.587.930.000
2018-08-31HU00007170879.677,1307004.584.710.000
2018-08-30HU00007170879.674,2797004.583.350.000
2018-08-29HU00007170879.691,1644004.591.350.000
2018-08-28HU00007170879.693,1853004.592.310.000
2018-08-27HU00007170879.691,4656004.591.500.000
2018-08-24HU00007170879.674,9422004.583.670.000
2018-08-23HU00007170879.665,0377004.579.930.000
2018-08-22HU00007170879.693,2924004.593.810.000
2018-08-21HU00007170879.678,6629004.586.870.000
2018-08-17HU00007170879.655,5594004.575.920.000
2018-08-16HU00007170879.635,9012004.566.610.000
2018-08-15HU00007170879.583,7371004.541.890.000
2018-08-14HU00007170879.601,3789004.550.250.000
2018-08-13HU00007170879.591,4972004.545.560.000
2018-08-10HU00007170879.590,3021004.543.630.000
2018-08-09HU00007170879.596,4313004.546.530.000
2018-08-08HU00007170879.603,5869004.549.920.000
2018-08-07HU00007170879.591,1086004.546.080.000
2018-08-06HU00007170879.592,9627004.546.960.000
2018-08-03HU00007170879.594,1197004.547.510.000
2018-08-02HU00007170879.593,0045004.546.980.000
2018-08-01HU00007170879.619,0308004.559.310.000
2018-07-31HU00007170879.629,7401004.564.100.000
2018-07-30HU00007170879.634,0852004.568.690.000
2018-07-27HU00007170879.624,6978004.564.230.000
2018-07-26HU00007170879.610,2019004.557.360.000
2018-07-25HU00007170879.611,2420004.557.850.000
2018-07-24HU00007170879.589,0671004.547.340.000
2018-07-23HU00007170879.590,8302004.548.650.000
2018-07-20HU00007170879.588,5651004.547.580.000
2018-07-19HU00007170879.590,7773004.549.300.000
2018-07-18HU00007170879.591,0231004.549.420.000
2018-07-17HU00007170879.588,4549004.548.200.000
2018-07-16HU00007170879.584,9448004.547.320.000
2018-07-13HU00007170879.582,9935004.546.870.000
2018-07-12HU00007170879.583,1401004.546.940.000
2018-07-11HU00007170879.584,3930004.551.370.000
2018-07-10HU00007170879.584,1325004.551.250.000
2018-07-09HU00007170879.584,7512004.551.540.000
2018-07-06HU00007170879.585,4507004.551.870.000
2018-07-05HU00007170879.583,3661004.550.880.000
2018-07-04HU00007170879.583,8228004.551.100.000
2018-07-03HU00007170879.579,8214004.549.320.000
2018-07-02HU00007170879.572,2350004.545.720.000
2018-06-29HU00007170879.579,5930004.549.210.000
2018-06-28HU00007170879.585,6382004.552.090.000
2018-06-27HU00007170879.588,8033004.553.590.000
2018-06-26HU00007170879.588,6475004.555.050.000
2018-06-25HU00007170879.585,0422004.553.670.000
2018-06-22HU00007170879.584,0061004.553.660.000
2018-06-21HU00007170879.586,1077004.554.660.000
2018-06-20HU00007170879.596,6787004.559.680.000
2018-06-19HU00007170879.602,7164004.562.550.000
2018-06-18HU00007170879.620,5610004.571.030.000
2018-06-15HU00007170879.617,5101004.570.970.000
2018-06-14HU00007170879.617,7023004.571.500.000
2018-06-13HU00007170879.640,8960004.582.420.000
2018-06-12HU00007170879.644,2762004.586.920.000
2018-06-11HU00007170879.629,9997004.584.870.000
2018-06-08HU00007170879.628,4775004.584.150.000
2018-06-07HU00007170879.650,8078004.594.780.000
2018-06-06HU00007170879.679,4853004.608.430.000
2018-06-05HU00007170879.681,3516004.609.320.000
2018-06-04HU00007170879.687,0242004.612.700.000
2018-06-01HU00007170879.712,2624004.624.720.000
2018-05-31HU00007170879.695,4985004.616.730.000
2018-05-30HU00007170879.698,3340004.618.080.000
2018-05-29HU00007170879.707,8422004.623.050.000
2018-05-28HU00007170879.701,3928004.619.980.000
2018-05-25HU00007170879.721,0267004.629.530.000
2018-05-24HU00007170879.631,7647004.587.020.000
2018-05-23HU00007170879.630,1332004.586.250.000
2018-05-22HU00007170879.645,1917004.593.610.000
2018-05-18HU00007170879.636,8918004.589.660.000
2018-05-17HU00007170879.658,6528004.600.020.000
2018-05-16HU00007170879.660,7523004.601.020.000
2018-05-15HU00007170879.666,7366004.605.380.000
2018-05-14HU00007170879.689,0470004.618.280.000
2018-05-11HU00007170879.656,7771004.602.900.000
2018-05-10HU00007170879.669,6245004.609.990.000
2018-05-09HU00007170879.646,4329004.599.460.000
2018-05-08HU00007170879.645,7414004.599.900.000
2018-05-07HU00007170879.651,0732004.602.440.000
2018-05-04HU00007170879.648,2982004.601.120.000
2018-05-03HU00007170879.653,2240004.603.470.000
2018-05-02HU00007170879.653,7768004.603.730.000
2018-04-27HU00007170879.671,1950004.612.040.000
2018-04-26HU00007170879.658,2599004.605.870.000
2018-04-25HU00007170879.669,4455004.612.170.000
2018-04-24HU00007170879.706,6219004.630.870.000
2018-04-23HU00007170879.704,9471004.630.070.000
2018-04-20HU00007170879.705,8861004.630.520.000
2018-04-19HU00007170879.714,3702004.634.570.000
2018-04-18HU00007170879.710,1681004.632.570.000
2018-04-17HU00007170879.659,6442004.612.880.000
2018-04-16HU00007170879.712,9168004.638.320.000
2018-04-13HU00007170879.722,5832004.642.930.000
2018-04-12HU00007170879.751,1382004.656.570.000
2018-04-11HU00007170879.750,2790004.656.160.000
2018-04-10HU00007170879.735,4689004.649.180.000
2018-04-09HU00007170879.766,9415004.664.210.000
2018-04-06HU00007170879.729,3560004.646.750.000
2018-04-05HU00007170879.779,9078004.671.850.000
2018-04-04HU00007170879.761,6182004.663.120.000
2018-04-03HU00007170879.733,2308004.649.550.000
2018-03-29HU00007170879.735,5821004.650.680.000
2018-03-28HU00007170879.742,4602004.654.170.000
2018-03-27HU00007170879.782,2777004.672.410.000
2018-03-26HU00007170879.763,9957004.663.670.000
2018-03-23HU00007170879.741,4268004.652.900.000
2018-03-22HU00007170879.756,1793004.667.390.000
2018-03-21HU00007170879.784,7441004.681.050.000
2018-03-20HU00007170879.737,7576004.662.470.000
2018-03-19HU00007170879.732,6671004.660.520.000
2018-03-14HU00007170879.772,3350004.679.510.000
2018-03-13HU00007170879.760,2257004.673.710.000
2018-03-12HU00007170879.775,0191004.680.800.000
2018-03-09HU00007170879.795,2261004.690.470.000
2018-03-08HU00007170879.759,0780004.673.160.000
2018-03-07HU00007170879.751,4890004.670.740.000
2018-03-06HU00007170879.771,7217004.680.540.000
2018-03-05HU00007170879.760,1084004.674.970.000
2018-03-02HU00007170879.769,7065004.679.570.000
2018-03-01HU00007170879.797,2909004.693.570.000
2018-02-28HU00007170879.790,8064004.690.460.000
2018-02-27HU00007170879.801,2371004.695.460.000
2018-02-26HU00007170879.836,6164004.712.410.000
2018-02-23HU00007170879.801,0706004.695.380.000
2018-02-22HU00007170879.788,5430004.689.380.000
2018-02-21HU00007170879.782,0316004.687.230.000
2018-02-20HU00007170879.781,7200004.687.080.000
2018-02-19HU00007170879.786,3683004.689.350.000
2018-02-16HU00007170879.794,5964004.693.300.000
2018-02-15HU00007170879.751,2286004.672.520.000
2018-02-14HU00007170879.752,9868004.673.360.000
2018-02-13HU00007170879.714,1300004.653.770.000
2018-02-12HU00007170879.757,1598004.674.380.000
2018-02-09HU00007170879.773,6942004.682.300.000
2018-02-08HU00007170879.792,4538004.691.840.000
2018-02-07HU00007170879.840,7959004.715.000.000
2018-02-06HU00007170879.844,0112004.716.540.000
2018-02-05HU00007170879.893,5892004.740.300.000
2018-02-02HU00007170879.920,7490004.753.220.000
2018-02-01HU00007170879.979,4249004.781.330.000
2018-01-31HU000071708710.021,2907004.801.390.000
2018-01-30HU000071708710.027,6618004.805.450.000
2018-01-29HU000071708710.056,4365004.819.510.000
2018-01-26HU000071708710.102,5076004.841.590.000
2018-01-25HU000071708710.035,6785004.809.540.000
2018-01-24HU000071708710.035,8235004.811.010.000
2018-01-23HU000071708710.036,5516004.811.560.000
2018-01-22HU000071708710.042,6185004.814.570.000
2018-01-19HU000071708710.028,3099004.807.880.000
2018-01-18HU000071708710.016,6983004.803.820.000
2018-01-17HU00007170879.968,6509004.781.870.000
2018-01-16HU00007170879.971,0954004.783.040.000
2018-01-15HU00007170879.959,1180004.777.300.000
2018-01-12HU000071708710.037,3384004.814.870.000
2018-01-11HU00007170879.985,2889004.789.900.000
2018-01-10HU000071708710.011,1009004.805.890.000
2018-01-09HU000071708710.065,9799004.832.230.000
2018-01-08HU000071708710.060,0307004.829.910.000
2018-01-05HU00007170879.999,8512004.801.020.000
2018-01-04HU000071708710.020,0761004.812.090.000
2018-01-03HU00007170879.945,5051004.776.280.000
2018-01-02HU00007170879.941,3282004.774.660.000
2017-12-29HU00007170879.918,3140004.763.370.000
2017-12-28HU00007170879.949,7447004.781.850.000
2017-12-27HU00007170879.982,0045004.798.620.000
2017-12-22HU000071708710.018,4662004.816.150.000
2017-12-21HU00007170879.963,8159004.791.870.000
2017-12-20HU00007170879.903,3695004.762.800.000
2017-12-19HU00007170879.900,4680004.763.370.000
2017-12-18HU00007170879.891,6774004.759.140.000
2017-12-15HU00007170879.874,1047004.751.180.000
2017-12-14HU00007170879.872,2258004.750.280.000
2017-12-13HU00007170879.885,7307004.756.930.000
2017-12-12HU00007170879.843,5182004.736.620.000
2017-12-11HU00007170879.842,0297004.736.340.000
2017-12-08HU00007170879.848,0654004.739.240.000
2017-12-07HU00007170879.863,3202004.746.580.000
2017-12-06HU00007170879.893,6000004.761.160.000
2017-12-05HU00007170879.950,4432004.788.540.000
2017-12-04HU00007170879.928,7843004.778.540.000
2017-12-01HU00007170879.919,8194004.774.220.000
2017-11-30HU00007170879.943,1309004.785.440.000
2017-11-29HU00007170879.920,5124004.774.550.000
2017-11-28HU00007170879.946,8277004.787.220.000
2017-11-27HU00007170879.947,2247004.787.410.000
2017-11-24HU00007170879.970,2935004.798.510.000
2017-11-23HU00007170879.963,7412004.795.360.000
2017-11-22HU00007170879.942,3632004.785.070.000
2017-11-21HU00007170879.910,4389004.769.710.000
2017-11-20HU00007170879.893,3915004.761.500.000
2017-11-17HU00007170879.892,8486004.761.240.000
2017-11-16HU00007170879.904,6962004.767.860.000
2017-11-15HU00007170879.908,4788004.769.680.000
2017-11-14HU00007170879.974,8099004.801.640.000
2017-11-13HU00007170879.992,7824004.809.910.000
2017-11-10HU000071708710.015,0078004.820.600.000
2017-11-09HU000071708710.042,8092004.833.990.000
2017-11-08HU000071708710.030,7173004.835.480.000
2017-11-07HU000071708710.016,8518004.828.950.000
2017-11-06HU000071708710.014,9173004.826.530.000
2017-11-03HU00007170879.966,8250004.803.350.000
2017-11-02HU000071708710.040,3923004.838.620.000
2017-10-31HU00007170879.919,3985004.780.310.000
2017-10-30HU00007170879.921,2089004.781.040.000
2017-10-27HU00007170879.932,5074004.787.960.000
2017-10-26HU00007170879.907,2873004.776.080.000
2017-10-25HU00007170879.874,4148004.760.240.000
2017-10-24HU00007170879.882,3681004.764.440.000
2017-10-20HU00007170879.902,8894004.776.540.000
2017-10-19HU00007170879.906,1986004.781.110.000
2017-10-18HU00007170879.903,9168004.780.010.000
2017-10-17HU00007170879.884,7956004.770.780.000
2017-10-16HU00007170879.898,6116004.777.360.000
2017-10-13HU00007170879.882,1479004.769.710.000
2017-10-12HU00007170879.851,1036004.756.320.000
2017-10-11HU00007170879.851,8920004.756.700.000
2017-10-10HU00007170879.839,0118004.750.480.000
2017-10-09HU00007170879.836,2764004.749.160.000
2017-10-06HU00007170879.848,9064004.755.440.000
2017-10-05HU00007170879.844,5743004.753.340.000
2017-10-04HU00007170879.838,2889004.750.310.000
2017-10-03HU00007170879.862,9032004.765.150.000
2017-10-02HU00007170879.853,0192004.761.140.000
2017-09-29HU00007170879.852,8487004.759.090.000
2017-09-28HU00007170879.847,6631004.758.560.000
2017-09-27HU00007170879.860,2079004.764.620.000
2017-09-26HU00007170879.834,8363004.752.850.000
2017-09-25HU00007170879.797,9852004.741.310.000
2017-09-22HU00007170879.810,6487004.746.470.000
2017-09-21HU00007170879.801,2711004.744.580.000
2017-09-20HU00007170879.798,1661004.743.080.000
2017-09-19HU00007170879.804,4519004.746.120.000
2017-09-18HU00007170879.796,4227004.742.230.000
2017-09-15HU00007170879.791,7049004.739.950.000
2017-09-14HU00007170879.795,3870004.741.730.000
2017-09-13HU00007170879.777,6649004.735.120.000
2017-09-12HU00007170879.806,0402004.748.860.000
2017-09-11HU00007170879.804,6070004.748.170.000
2017-09-08HU00007170879.781,4046004.740.820.000
2017-09-07HU00007170879.772,4875004.737.480.000
2017-09-06HU00007170879.777,1077004.739.720.000
2017-09-05HU00007170879.784,2476004.747.090.000
2017-09-04HU00007170879.803,5398004.756.700.000
2017-09-01HU00007170879.811,8758004.760.740.000
2017-08-31HU00007170879.799,0313004.758.430.000
2017-08-30HU00007170879.807,1345004.762.560.000
2017-08-29HU00007170879.811,0709004.764.470.000
2017-08-28HU00007170879.824,6430004.771.610.000
2017-08-25HU00007170879.833,4533004.776.290.000
2017-08-24HU00007170879.829,3079004.774.600.000
2017-08-23HU00007170879.812,0219004.766.200.000
2017-08-22HU00007170879.814,8655004.767.580.000
2017-08-21HU00007170879.813,7513004.767.040.000
2017-08-18HU00007170879.803,6850004.762.840.000
2017-08-17HU00007170879.834,6070004.776.940.000
2017-08-16HU00007170879.854,4436004.785.800.000
2017-08-15HU00007170879.855,0813004.787.100.000
2017-08-14HU00007170879.894,1260004.806.060.000
2017-08-11HU00007170879.903,1488004.810.440.000
2017-08-10HU00007170879.889,8200004.803.970.000
2017-08-09HU00007170879.910,4530004.814.390.000
2017-08-08HU00007170879.907,8488004.813.120.000
2017-08-07HU00007170879.908,8127004.815.380.000
2017-08-04HU00007170879.898,6751004.810.450.000
2017-08-03HU00007170879.935,9830004.828.780.000
2017-08-02HU00007170879.911,0777004.816.670.000
2017-08-01HU00007170879.910,6315004.816.460.000
2017-07-31HU00007170879.906,7300004.814.560.000
2017-07-28HU00007170879.944,3141004.832.830.000
2017-07-27HU00007170879.943,5269004.832.440.000
2017-07-26HU00007170879.961,7074004.842.310.000
2017-07-25HU00007170879.915,7719004.822.950.000
2017-07-24HU00007170879.923,8788004.825.140.000
2017-07-21HU00007170879.918,2113004.825.360.000
2017-07-20HU00007170879.913,5119004.823.070.000
2017-07-19HU00007170879.930,8442004.831.500.000
2017-07-18HU00007170879.912,7052004.822.680.000
2017-07-17HU00007170879.931,0269004.827.180.000
2017-07-14HU00007170879.955,9343004.839.130.000
2017-07-13HU00007170879.921,2157004.822.260.000
2017-07-12HU00007170879.918,2203004.820.800.000
2017-07-11HU00007170879.890,7376004.807.440.000
2017-07-10HU00007170879.896,4181004.810.200.000
2017-07-07HU00007170879.919,9614004.821.650.000
2017-07-06HU00007170879.944,2664004.833.460.000
2017-07-05HU00007170879.933,0067004.827.990.000
2017-07-04HU00007170879.947,7021004.835.130.000
2017-07-03HU00007170879.934,9332004.827.430.000
2017-06-30HU00007170879.903,5896004.812.850.000
2017-06-29HU00007170879.907,6703004.814.830.000
2017-06-28HU00007170879.924,4352004.822.980.000
2017-06-27HU00007170879.942,3900004.831.700.000
2017-06-26HU00007170879.986,6008004.853.690.000
2017-06-23HU00007170879.982,1610004.852.630.000
2017-06-22HU00007170879.974,4135004.849.360.000
2017-06-21HU00007170879.964,4678004.844.620.000
2017-06-20HU000071708710.010,8915004.867.200.000
2017-06-19HU00007170879.979,8405004.855.590.000
2017-06-16HU00007170879.995,8277004.862.520.000
2017-06-15HU00007170879.976,9821004.853.350.000
2017-06-14HU000071708710.014,7391004.872.720.000
2017-06-13HU00007170879.993,3923004.862.330.000
2017-06-12HU00007170879.998,7973004.864.960.000
2017-06-09HU000071708710.007,7248004.869.120.000
2017-06-08HU000071708710.033,0445004.881.500.000
2017-06-07HU000071708710.002,6984004.867.730.000
2017-06-06HU000071708710.016,5177004.875.860.000
2017-06-02HU000071708710.117,6962004.925.110.000
2017-06-01HU000071708710.114,0288004.923.330.000
2017-05-31HU000071708710.119,5521004.928.450.000
2017-05-30HU000071708710.133,4145004.934.720.000
2017-05-29HU000071708710.159,5498004.947.450.000
2017-05-26HU000071708710.135,3624004.935.670.000
2017-05-25HU000071708710.428,4527005.080.800.000
2017-05-24HU000071708710.303,3472005.019.850.000
2017-05-23HU000071708710.314,9692005.025.520.000
2017-05-22HU000071708710.326,7162005.031.200.000
2017-05-19HU000071708710.290,6630005.014.660.000
2017-05-18HU000071708710.304,1948005.021.570.000
2017-05-17HU000071708710.315,1772005.026.930.000
2017-05-16HU000071708710.335,6111005.036.950.000
2017-05-15HU000071708710.307,6708005.023.810.000
2017-05-12HU000071708710.277,7612005.009.810.000
2017-05-11HU000071708710.260,4189005.004.490.000
2017-05-10HU000071708710.276,2966005.012.230.000
2017-05-09HU000071708710.280,8324005.014.450.000
2017-05-08HU000071708710.207,7777004.979.830.000
2017-05-05HU000071708710.187,2545004.969.630.000
2017-05-04HU000071708710.239,9977004.996.750.000
2017-05-03HU000071708710.350,9507005.050.890.000
2017-05-02HU000071708710.351,3704005.050.860.000
2017-04-28HU000071708710.352,5920005.051.450.000
2017-04-27HU000071708710.383,0765005.068.110.000
2017-04-26HU000071708710.488,0566005.117.890.000
2017-04-25HU000071708710.413,9659005.081.870.000
2017-04-24HU000071708710.365,7702005.053.350.000
2017-04-21HU000071708710.299,1686005.020.890.000
2017-04-20HU000071708710.304,6158005.022.560.000
2017-04-19HU000071708710.256,1505004.999.230.000
2017-04-18HU000071708710.338,0693005.039.160.000
2017-04-13HU000071708710.431,5811005.084.740.000
2017-04-12HU000071708710.402,8486005.071.220.000
2017-04-11HU000071708710.424,8006005.080.940.000
2017-04-10HU000071708710.533,7663005.134.050.000
2017-04-07HU000071708710.574,9968005.154.150.000
2017-04-06HU000071708710.534,1158005.134.220.000
2017-04-05HU000071708710.636,3727005.184.230.000
2017-04-04HU000071708710.635,2832005.183.350.000
2017-04-03HU000071708710.627,5923005.179.600.000
2017-03-31HU000071708710.577,9710005.155.420.000
2017-03-30HU000071708710.573,9760005.153.680.000
2017-03-29HU000071708710.587,1087005.159.110.000
2017-03-28HU000071708710.562,3312005.147.030.000
2017-03-27HU000071708710.452,9450005.093.340.000
2017-03-24HU000071708710.492,3514005.112.550.000
2017-03-23HU000071708710.493,9265005.113.310.000
2017-03-22HU000071708710.477,1859005.105.160.000
2017-03-21HU000071708710.481,9845005.108.320.000