maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki olajipari rugalmas származtatott zártvégű alap
Évesített hozam: 6,38%

dátum azonosító árfolyam* eszközérték
2017-06-23HU000071704610.700,0000003.264.500.000
2017-06-22HU000071704610.700,0000003.264.500.000
2017-06-21HU000071704610.700,0000003.264.500.000
2017-06-20HU000071704610.700,0000003.264.500.000
2017-06-19HU000071704610.700,0000003.264.500.000
2017-06-16HU000071704610.700,0000003.264.500.000
2017-06-15HU000071704610.700,0000003.264.500.000
2017-06-14HU000071704610.700,0000003.264.500.000
2017-06-13HU000071704610.700,0000003.264.500.000
2017-06-12HU000071704610.700,0000003.264.500.000

2017-06-09HU000071704610.700,0000003.264.500.000
2017-06-08HU000071704610.594,7930173.232.400.000
2017-06-07HU000071704610.595,1597413.232.510.000
2017-06-06HU000071704610.595,5264623.232.620.000
2017-06-02HU000071704610.634,9933633.244.660.000
2017-06-01HU000071704610.635,3600903.244.770.000
2017-05-31HU000071704610.635,7268083.244.890.000
2017-05-30HU000071704610.636,0935353.245.000.000
2017-05-29HU000071704610.636,4602603.245.110.000
2017-05-26HU000071704610.637,5604293.245.450.000
2017-05-25HU000071704610.637,9271573.245.560.000
2017-05-24HU000071704610.638,2938813.245.670.000
2017-05-23HU000071704610.638,6606053.245.780.000
2017-05-22HU000071704610.639,0273293.245.890.000
2017-05-19HU000071704610.640,1275023.246.230.000
2017-05-18HU000071704610.562,4942263.222.540.000
2017-05-17HU000071704610.562,8609513.222.650.000
2017-05-16HU000071704610.563,2276753.222.770.000
2017-05-15HU000071704610.563,5943993.222.880.000
2017-05-12HU000071704610.564,6945723.223.210.000
2017-05-11HU000071704610.565,0612963.223.330.000
2017-05-10HU000071704610.565,4280203.223.440.000
2017-05-09HU000071704610.565,7947453.223.550.000
2017-05-08HU000071704610.566,1614693.223.660.000
2017-05-05HU000071704610.567,2616383.224.000.000
2017-05-04HU000071704610.567,6283663.224.110.000
2017-05-03HU000071704610.573,9950873.226.050.000
2017-05-02HU000071704610.574,3618143.226.160.000
2017-04-28HU000071704610.575,8287083.226.610.000
2017-04-27HU000071704610.576,1954353.226.720.000
2017-04-26HU000071704610.576,5621563.226.840.000
2017-04-25HU000071704610.576,9288843.226.950.000
2017-04-24HU000071704610.577,2956083.227.060.000
2017-04-21HU000071704610.578,3957783.227.390.000
2017-04-20HU000071704610.578,7625023.227.510.000
2017-04-19HU000071704610.536,1292233.214.500.000
2017-04-18HU000071704610.536,4959543.214.610.000
2017-04-13HU000071704610.538,3295753.215.170.000
2017-04-12HU000071704610.538,6962993.215.280.000
2017-04-11HU000071704610.539,0630233.215.390.000
2017-04-10HU000071704610.539,4297443.215.510.000
2017-04-07HU000071704610.540,5299173.215.840.000
2017-04-06HU000071704610.540,8966413.215.950.000
2017-04-05HU000071704610.541,2633663.216.070.000
2017-04-04HU000071704610.482,6300903.198.180.000
2017-04-03HU000071704610.482,9968143.198.290.000
2017-03-31HU000071704610.484,0969873.198.620.000
2017-03-30HU000071704610.484,4637143.198.740.000
2017-03-29HU000071704610.484,8304353.198.850.000
2017-03-28HU000071704610.485,1971603.198.960.000
2017-03-27HU000071704610.485,5638813.199.070.000
2017-03-24HU000071704610.486,6640533.199.410.000
2017-03-23HU000071704610.487,0307813.199.520.000
2017-03-22HU000071704610.487,3975023.199.630.000
2017-03-21HU000071704610.487,7642293.199.740.000
2017-03-20HU000071704610.477,1309543.196.500.000
2017-03-17HU000071704610.478,2311263.196.840.000
2017-03-16HU000071704610.478,5978503.196.950.000
2017-03-14HU000071704610.479,3312993.197.170.000
2017-03-13HU000071704610.479,6980203.197.280.000
2017-03-10HU000071704610.480,7981933.197.620.000
2017-03-09HU000071704610.481,1649173.197.730.000
2017-03-08HU000071704610.481,5316443.197.840.000
2017-03-07HU000071704610.481,8983693.197.950.000
2017-03-06HU000071704610.482,2650933.198.070.000
2017-03-03HU000071704610.483,3652623.198.400.000
2017-03-02HU000071704610.499,7319903.203.390.000
2017-03-01HU000071704610.500,0987113.203.510.000
2017-02-28HU000071704610.500,4654353.203.620.000
2017-02-27HU000071704610.500,8321593.203.730.000
2017-02-24HU000071704610.501,9323323.204.070.000
2017-02-23HU000071704610.502,2990603.204.180.000
2017-02-22HU000071704610.502,6657813.204.290.000
2017-02-21HU000071704610.503,0325083.204.400.000
2017-02-20HU000071704610.440,3992293.185.290.000
2017-02-17HU000071704610.441,4994023.185.630.000
2017-02-16HU000071704610.441,8661263.185.740.000
2017-02-15HU000071704610.442,2328473.185.850.000
2017-02-14HU000071704610.442,5995753.185.960.000
2017-02-13HU000071704610.442,9662993.186.080.000
2017-02-10HU000071704610.444,0664723.186.410.000
2017-02-09HU000071704610.444,4331963.186.520.000
2017-02-08HU000071704610.444,7999203.186.640.000
2017-02-07HU000071704610.445,1666483.186.750.000
2017-02-06HU000071704610.445,5333723.186.860.000
2017-02-03HU000071704610.490,6335383.200.620.000
2017-02-02HU000071704610.491,0002623.200.730.000
2017-02-01HU000071704610.491,3669903.200.840.000
2017-01-31HU000071704610.491,7337143.200.950.000
2017-01-30HU000071704610.492,1004383.201.070.000
2017-01-27HU000071704610.493,2006083.201.400.000
2017-01-26HU000071704610.493,5673383.201.510.000
2017-01-25HU000071704610.493,9340593.201.630.000
2017-01-24HU000071704610.494,3007873.201.740.000
2017-01-23HU000071704610.494,6675083.201.850.000
2017-01-20HU000071704610.495,7676773.202.190.000
2017-01-19HU000071704610.480,1344053.197.420.000
2017-01-18HU000071704610.480,5011263.197.530.000
2017-01-17HU000071704610.480,8678533.197.640.000
2017-01-16HU000071704610.481,2345743.197.750.000
2017-01-13HU000071704610.482,3347503.198.090.000
2017-01-12HU000071704610.482,7014753.198.200.000
2017-01-11HU000071704610.483,0681993.198.310.000
2017-01-10HU000071704610.483,4349203.198.420.000
2017-01-09HU000071704610.483,8016413.198.530.000
2017-01-06HU000071704610.484,9018173.198.870.000
2017-01-05HU000071704610.485,2685413.198.980.000
2017-01-04HU000071704610.485,6352653.199.090.000
2017-01-03HU000071704610.453,0019903.189.140.000
2017-01-02HU000071704610.453,3687173.189.250.000
2016-12-30HU000071704610.454,4721353.189.590.000
2016-12-29HU000071704610.454,8421073.189.700.000
2016-12-28HU000071704610.455,2120803.189.810.000
2016-12-27HU000071704610.455,5820493.189.920.000
2016-12-23HU000071704610.457,0619383.190.380.000
2016-12-22HU000071704610.457,4319113.190.490.000
2016-12-21HU000071704610.457,8018803.190.600.000
2016-12-20HU000071704610.280,1718533.136.410.000
2016-12-19HU000071704610.280,5418223.136.520.000
2016-12-16HU000071704610.281,6517423.136.860.000
2016-12-15HU000071704610.282,0217083.136.970.000
2016-12-14HU000071704610.282,3916773.137.090.000
2016-12-13HU000071704610.282,7616533.137.200.000
2016-12-12HU000071704610.283,1316253.137.310.000
2016-12-09HU000071704610.284,2415393.137.650.000
2016-12-08HU000071704610.241,6037213.124.640.000
2016-12-07HU000071704610.241,8375873.124.710.000
2016-12-06HU000071704610.242,0714443.124.780.000
2016-12-05HU000071704610.242,3053043.124.860.000
2016-12-02HU000071704610.084,0068863.076.560.000
2016-12-01HU000071704610.084,2407463.076.630.000
2016-11-30HU000071704610.084,4746063.076.700.000
2016-11-29HU000071704610.084,7084663.076.770.000
2016-11-28HU000071704610.084,9423293.076.850.000
2016-11-25HU000071704610.085,6439093.077.060.000
2016-11-24HU000071704610.085,8777683.077.130.000
2016-11-23HU000071704610.086,1116323.077.200.000
2016-11-22HU000071704610.086,3454953.077.270.000
2016-11-21HU000071704610.086,5793543.077.340.000
2016-11-18HU000071704610.151,2809343.097.080.000
2016-11-17HU000071704610.151,5147973.097.160.000
2016-11-16HU000071704610.151,7486543.097.230.000
2016-11-15HU000071704610.151,9825173.097.300.000
2016-11-14HU000071704610.152,2163733.097.370.000
2016-11-11HU000071704610.152,9179593.097.580.000
2016-11-10HU000071704610.153,1518193.097.660.000
2016-11-09HU000071704610.153,3856793.097.730.000
2016-11-08HU000071704610.153,6195393.097.800.000
2016-11-07HU000071704610.153,8533993.097.870.000
2016-11-04HU000071704610.154,5549823.098.080.000
2016-11-03HU000071704610.181,7888383.106.390.000
2016-11-02HU000071704610.182,0227053.106.460.000
2016-10-28HU000071704610.183,1920073.106.820.000
2016-10-27HU000071704610.183,4258673.106.890.000
2016-10-26HU000071704610.183,6597273.106.960.000
2016-10-25HU000071704610.183,8935873.107.030.000
2016-10-24HU000071704610.184,1274463.107.110.000
2016-10-21HU000071704610.184,8290293.107.320.000
2016-10-20HU000071704610.185,0628923.107.390.000
2016-10-19HU000071704610.185,2967493.107.460.000
2016-10-18HU000071704610.051,5306123.066.650.000
2016-10-17HU000071704610.051,7644753.066.720.000
2016-10-15HU000071704610.052,2321913.066.870.000
2016-10-14HU000071704610.052,4660513.066.940.000
2016-10-13HU000071704610.052,6999143.067.010.000
2016-10-12HU000071704610.052,9337783.067.080.000
2016-10-11HU000071704610.053,1676373.067.150.000
2016-10-10HU000071704610.053,4014943.067.220.000
2016-10-07HU000071704610.054,1030773.067.440.000
2016-10-06HU000071704610.054,3369403.067.510.000
2016-10-05HU000071704610.054,5708003.067.580.000
2016-10-04HU00007170469.845,8046603.003.890.000
2016-10-03HU00007170469.846,0385233.003.960.000
2016-09-30HU00007170469.846,7401023.004.170.000
2016-09-29HU00007170469.846,9739593.004.240.000
2016-09-28HU00007170469.847,2078253.004.310.000
2016-09-27HU00007170469.847,4416823.004.390.000
2016-09-26HU00007170469.847,6755483.004.460.000
2016-09-23HU00007170469.848,3771283.004.670.000
2016-09-22HU00007170469.848,6109873.004.740.000
2016-09-21HU00007170469.848,8448473.004.810.000
2016-09-20HU000071704610.008,0787103.053.390.000
2016-09-19HU000071704610.008,3125673.053.470.000
2016-09-16HU000071704610.009,0141503.053.680.000
2016-09-15HU000071704610.009,2480133.053.750.000
2016-09-14HU000071704610.009,4818693.053.820.000
2016-09-13HU000071704610.009,7157333.053.890.000
2016-09-12HU000071704610.009,9495923.053.970.000
2016-09-09HU000071704610.010,6511753.054.180.000
2016-09-08HU000071704610.010,8850353.054.250.000
2016-09-07HU000071704610.011,1188953.054.320.000
2016-09-06HU000071704610.011,3527553.054.390.000
2016-09-05HU000071704610.011,5866153.054.470.000
2016-09-02HU000071704610.049,2882013.065.970.000
2016-09-01HU000071704610.049,5220573.066.040.000
2016-08-31HU000071704610.049,7559203.066.110.000
2016-08-30HU000071704610.049,9897803.066.180.000
2016-08-29HU000071704610.050,2236433.066.250.000
2016-08-26HU000071704610.050,9252233.066.470.000
2016-08-25HU000071704610.051,1590833.066.540.000
2016-08-24HU000071704610.051,3929463.066.610.000
2016-08-23HU000071704610.051,6268023.066.680.000
2016-08-22HU000071704610.051,8606653.066.750.000
2016-08-19HU000071704610.052,5622483.066.970.000
2016-08-18HU00007170469.951,7961083.036.220.000
2016-08-17HU00007170469.952,0299683.036.290.000
2016-08-16HU00007170469.952,2638313.036.370.000
2016-08-15HU00007170469.952,4976883.036.440.000
2016-08-12HU00007170469.953,1992673.036.650.000
2016-08-11HU00007170469.953,4331343.036.720.000
2016-08-10HU00007170469.953,6669903.036.790.000
2016-08-09HU00007170469.953,9008563.036.870.000
2016-08-08HU00007170469.954,1347133.036.940.000
2016-08-05HU00007170469.954,8362963.037.150.000
2016-08-04HU00007170469.955,0701563.037.220.000
2016-08-03HU00007170469.955,3040193.037.290.000
2016-08-02HU000071704610.145,5378753.095.330.000
2016-08-01HU000071704610.145,7717383.095.400.000
2016-07-29HU000071704610.146,4733213.095.620.000
2016-07-28HU000071704610.146,7071783.095.690.000
2016-07-27HU000071704610.146,9410383.095.760.000
2016-07-26HU000071704610.147,1749013.095.830.000
2016-07-25HU000071704610.147,4087643.095.900.000
2016-07-22HU000071704610.148,1103403.096.120.000
2016-07-21HU000071704610.148,3442073.096.190.000
2016-07-20HU000071704610.148,5780663.096.260.000
2016-07-19HU000071704610.073,8119233.073.450.000
2016-07-18HU000071704610.074,0457863.073.520.000
2016-07-15HU000071704610.074,7473693.073.730.000
2016-07-14HU000071704610.074,9812293.073.810.000
2016-07-13HU000071704610.075,2150893.073.880.000
2016-07-12HU000071704610.075,4489483.073.950.000
2016-07-11HU000071704610.075,6828083.074.020.000
2016-07-08HU000071704610.076,3843943.074.230.000
2016-07-07HU000071704610.076,6182513.074.310.000
2016-07-06HU000071704610.076,8521113.074.380.000
2016-07-05HU000071704610.077,0859743.074.450.000
2016-07-04HU00007170469.574,3198342.921.060.000
2016-07-01HU00007170469.575,0214132.921.270.000
2016-06-30HU00007170469.575,2552762.921.340.000
2016-06-29HU00007170469.575,4891392.921.410.000
2016-06-28HU00007170469.575,7229962.921.490.000
2016-06-27HU00007170469.575,9568592.921.560.000
2016-06-24HU00007170469.576,6584422.921.770.000
2016-06-23HU00007170469.576,8922982.921.840.000
2016-06-22HU00007170469.577,1261622.921.910.000
2016-06-21HU00007170469.577,3600182.921.990.000
2016-06-20HU00007170469.802,5938812.990.700.000
2016-06-17HU00007170469.803,2954612.990.920.000
2016-06-16HU00007170469.803,5293242.990.990.000
2016-06-15HU00007170469.803,7631842.991.060.000
2016-06-14HU00007170469.803,9970502.991.130.000
2016-06-13HU00007170469.804,2309072.991.200.000
2016-06-10HU00007170469.804,9324862.991.420.000
2016-06-09HU00007170469.801,5301832.990.380.000
2016-06-08HU00007170469.801,7279292.990.440.000
2016-06-07HU00007170469.801,9256782.990.500.000
2016-06-06HU00007170469.802,1234252.990.560.000
2016-06-03HU00007170469.802,7166802.990.740.000
2016-06-02HU00007170469.996,9144263.049.990.000
2016-06-01HU00007170469.997,1121763.050.050.000
2016-05-31HU00007170469.997,3099223.050.110.000
2016-05-30HU00007170469.997,5076753.050.170.000
2016-05-27HU00007170469.998,1009203.050.350.000
2016-05-26HU00007170469.998,2986703.050.410.000
2016-05-25HU00007170469.998,4964263.050.470.000
2016-05-24HU00007170469.998,6941723.050.530.000
2016-05-23HU00007170469.998,8919213.050.590.000
2016-05-20HU00007170469.999,9685053.050.920.000
2016-05-19HU000071704610.000,3273663.051.030.000