TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 8 származtatott zártvégű alap | ||||
Évesített hozam: 3,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-13 | HU0000717038 | 10.721,000000 | 1.906.110.000 | |
2019-12-12 | HU0000717038 | 10.721,114071 | 1.906.130.000 | |
2019-12-11 | HU0000717038 | 10.721,228149 | 1.906.150.000 | |
2019-12-10 | HU0000717038 | 10.721,342214 | 1.906.170.000 | |
2019-12-09 | HU0000717038 | 10.721,456286 | 1.906.190.000 | |
2019-12-07 | HU0000717038 | 10.721,684429 | 1.906.230.000 | |
2019-12-06 | HU0000717038 | 10.721,798495 | 1.906.250.000 | |
2019-12-05 | HU0000717038 | 10.721,912566 | 1.906.270.000 | |
2019-12-04 | HU0000717038 | 10.721,996676 | 1.906.290.000 | |
2019-12-03 | HU0000717038 | 10.699,090746 | 1.902.210.000 | |
|
||||
2019-12-02 | HU0000717038 | 10.699,174811 | 1.902.230.000 | |
2019-11-29 | HU0000717038 | 10.699,437028 | 1.902.270.000 | |
2019-11-28 | HU0000717038 | 10.699,521086 | 1.902.290.000 | |
2019-11-27 | HU0000717038 | 10.699,605168 | 1.902.300.000 | |
2019-11-26 | HU0000717038 | 10.699,679238 | 1.902.320.000 | |
2019-11-25 | HU0000717038 | 10.699,763308 | 1.902.330.000 | |
2019-11-22 | HU0000717038 | 10.699,985522 | 1.902.370.000 | |
2019-11-21 | HU0000717038 | 10.700,059592 | 1.902.390.000 | |
2019-11-20 | HU0000717038 | 10.700,103660 | 1.902.390.000 | |
2019-11-19 | HU0000717038 | 10.721,147734 | 1.906.130.000 | |
2019-11-18 | HU0000717038 | 10.721,221804 | 1.906.150.000 | |
2019-11-15 | HU0000717038 | 10.721,404017 | 1.906.180.000 | |
2019-11-14 | HU0000717038 | 10.721,488087 | 1.906.190.000 | |
2019-11-13 | HU0000717038 | 10.721,542167 | 1.906.200.000 | |
2019-11-12 | HU0000717038 | 10.721,596230 | 1.906.210.000 | |
2019-11-11 | HU0000717038 | 10.721,650299 | 1.906.220.000 | |
2019-11-08 | HU0000717038 | 10.721,802511 | 1.906.250.000 | |
2019-11-07 | HU0000717038 | 10.721,846585 | 1.906.260.000 | |
2019-11-06 | HU0000717038 | 10.721,820656 | 1.906.250.000 | |
2019-11-05 | HU0000717038 | 10.693,854735 | 1.901.280.000 | |
2019-11-04 | HU0000717038 | 10.693,918798 | 1.901.290.000 | |
2019-10-31 | HU0000717038 | 10.694,165075 | 1.901.340.000 | |
2019-10-30 | HU0000717038 | 10.694,229144 | 1.901.350.000 | |
2019-10-29 | HU0000717038 | 10.694,193220 | 1.901.340.000 | |
2019-10-28 | HU0000717038 | 10.694,237294 | 1.901.350.000 | |
2019-10-25 | HU0000717038 | 10.694,409507 | 1.901.380.000 | |
2019-10-24 | HU0000717038 | 10.694,473576 | 1.901.390.000 | |
2019-10-22 | HU0000717038 | 10.694,581719 | 1.901.410.000 | |
2019-10-21 | HU0000717038 | 10.694,645788 | 1.901.420.000 | |
2019-10-18 | HU0000717038 | 10.684,908005 | 1.899.690.000 | |
2019-10-17 | HU0000717038 | 10.684,962074 | 1.899.700.000 | |
2019-10-16 | HU0000717038 | 10.685,016148 | 1.899.710.000 | |
2019-10-15 | HU0000717038 | 10.685,070211 | 1.899.720.000 | |
2019-10-14 | HU0000717038 | 10.685,124286 | 1.899.730.000 | |
2019-10-11 | HU0000717038 | 10.685,196499 | 1.899.740.000 | |
2019-10-10 | HU0000717038 | 10.685,250568 | 1.899.750.000 | |
2019-10-09 | HU0000717038 | 10.685,304643 | 1.899.760.000 | |
2019-10-08 | HU0000717038 | 10.685,358717 | 1.899.770.000 | |
2019-10-07 | HU0000717038 | 10.685,412786 | 1.899.780.000 | |
2019-10-04 | HU0000717038 | 10.685,574998 | 1.899.810.000 | |
2019-10-03 | HU0000717038 | 10.643,629067 | 1.892.350.000 | |
2019-10-02 | HU0000717038 | 10.643,683130 | 1.892.360.000 | |
2019-10-01 | HU0000717038 | 10.643,737210 | 1.892.370.000 | |
2019-09-30 | HU0000717038 | 10.643,791279 | 1.892.380.000 | |
2019-09-27 | HU0000717038 | 10.643,943490 | 1.892.410.000 | |
2019-09-26 | HU0000717038 | 10.643,997559 | 1.892.420.000 | |
2019-09-25 | HU0000717038 | 10.644,051622 | 1.892.430.000 | |
2019-09-24 | HU0000717038 | 10.644,105702 | 1.892.440.000 | |
2019-09-23 | HU0000717038 | 10.644,159771 | 1.892.450.000 | |
2019-09-20 | HU0000717038 | 10.644,311988 | 1.892.470.000 | |
2019-09-19 | HU0000717038 | 10.644,356062 | 1.892.480.000 | |
2019-09-18 | HU0000717038 | 10.602,410125 | 1.885.020.000 | |
2019-09-17 | HU0000717038 | 10.602,464194 | 1.885.030.000 | |
2019-09-16 | HU0000717038 | 10.602,508268 | 1.885.040.000 | |
2019-09-13 | HU0000717038 | 10.602,660485 | 1.885.070.000 | |
2019-09-12 | HU0000717038 | 10.602,714554 | 1.885.080.000 | |
2019-09-11 | HU0000717038 | 10.602,548624 | 1.885.050.000 | |
2019-09-10 | HU0000717038 | 10.602,352704 | 1.885.010.000 | |
2019-09-09 | HU0000717038 | 10.602,396761 | 1.885.020.000 | |
2019-09-06 | HU0000717038 | 10.602,268983 | 1.885.000.000 | |
2019-09-05 | HU0000717038 | 10.602,063051 | 1.884.960.000 | |
2019-09-04 | HU0000717038 | 10.601,857120 | 1.884.930.000 | |
2019-09-03 | HU0000717038 | 10.622,891193 | 1.888.670.000 | |
2019-09-02 | HU0000717038 | 10.622,935261 | 1.888.670.000 | |
2019-08-30 | HU0000717038 | 10.623,057472 | 1.888.690.000 | |
2019-08-29 | HU0000717038 | 10.623,091545 | 1.888.700.000 | |
2019-08-28 | HU0000717038 | 10.623,135608 | 1.888.710.000 | |
2019-08-27 | HU0000717038 | 10.623,149686 | 1.888.710.000 | |
2019-08-26 | HU0000717038 | 10.622,933760 | 1.888.670.000 | |
2019-08-23 | HU0000717038 | 10.623,005973 | 1.888.690.000 | |
2019-08-22 | HU0000717038 | 10.623,000039 | 1.888.680.000 | |
2019-08-21 | HU0000717038 | 10.637,024112 | 1.891.180.000 | |
2019-08-16 | HU0000717038 | 10.637,474476 | 1.891.260.000 | |
2019-08-15 | HU0000717038 | 10.637,508538 | 1.891.260.000 | |
2019-08-14 | HU0000717038 | 10.637,532611 | 1.891.270.000 | |
2019-08-13 | HU0000717038 | 10.637,566685 | 1.891.270.000 | |
2019-08-12 | HU0000717038 | 10.637,830752 | 1.891.320.000 | |
2019-08-10 | HU0000717038 | 10.637,798889 | 1.891.320.000 | |
2019-08-09 | HU0000717038 | 10.637,822967 | 1.891.320.000 | |
2019-08-08 | HU0000717038 | 10.637,837040 | 1.891.320.000 | |
2019-08-07 | HU0000717038 | 10.637,871108 | 1.891.330.000 | |
2019-08-06 | HU0000717038 | 10.637,665176 | 1.891.290.000 | |
2019-08-05 | HU0000717038 | 10.637,689249 | 1.891.300.000 | |
2019-08-02 | HU0000717038 | 10.668,761457 | 1.896.820.000 | |
2019-08-01 | HU0000717038 | 10.668,785530 | 1.896.820.000 | |
2019-07-31 | HU0000717038 | 10.668,809603 | 1.896.830.000 | |
2019-07-30 | HU0000717038 | 10.668,833671 | 1.896.830.000 | |
2019-07-29 | HU0000717038 | 10.668,857744 | 1.896.840.000 | |
2019-07-26 | HU0000717038 | 10.668,729954 | 1.896.810.000 | |
2019-07-25 | HU0000717038 | 10.668,944024 | 1.896.850.000 | |
2019-07-24 | HU0000717038 | 10.668,798096 | 1.896.830.000 | |
2019-07-23 | HU0000717038 | 10.668,812174 | 1.896.830.000 | |
2019-07-22 | HU0000717038 | 10.668,826241 | 1.896.830.000 | |
2019-07-19 | HU0000717038 | 10.668,878459 | 1.896.840.000 | |
2019-07-18 | HU0000717038 | 10.648,892526 | 1.893.290.000 | |
2019-07-17 | HU0000717038 | 10.649,116591 | 1.893.330.000 | |
2019-07-16 | HU0000717038 | 10.649,310666 | 1.893.360.000 | |
2019-07-15 | HU0000717038 | 10.649,324739 | 1.893.360.000 | |
2019-07-12 | HU0000717038 | 10.649,366951 | 1.893.370.000 | |
2019-07-11 | HU0000717038 | 10.649,381024 | 1.893.370.000 | |
2019-07-10 | HU0000717038 | 10.649,405091 | 1.893.380.000 | |
2019-07-09 | HU0000717038 | 10.649,419170 | 1.893.380.000 | |
2019-07-08 | HU0000717038 | 10.649,433231 | 1.893.380.000 | |
2019-07-05 | HU0000717038 | 10.649,475443 | 1.893.390.000 | |
2019-07-04 | HU0000717038 | 10.649,489516 | 1.893.390.000 | |
2019-07-03 | HU0000717038 | 10.649,493588 | 1.893.390.000 | |
2019-07-02 | HU0000717038 | 10.649,507655 | 1.893.400.000 | |
2019-07-01 | HU0000717038 | 10.649,521728 | 1.893.400.000 | |
2019-06-28 | HU0000717038 | 10.649,563940 | 1.893.410.000 | |
2019-06-27 | HU0000717038 | 10.649,568006 | 1.893.410.000 | |
2019-06-26 | HU0000717038 | 10.649,582079 | 1.893.410.000 | |
2019-06-25 | HU0000717038 | 10.649,686156 | 1.893.430.000 | |
2019-06-24 | HU0000717038 | 10.649,690222 | 1.893.430.000 | |
2019-06-21 | HU0000717038 | 10.649,702444 | 1.893.430.000 | |
2019-06-20 | HU0000717038 | 10.649,636502 | 1.893.420.000 | |
2019-06-19 | HU0000717038 | 10.649,720578 | 1.893.440.000 | |
2019-06-18 | HU0000717038 | 10.579,304654 | 1.880.920.000 | |
2019-06-17 | HU0000717038 | 10.579,828727 | 1.881.010.000 | |
2019-06-14 | HU0000717038 | 10.579,850938 | 1.881.010.000 | |
2019-06-13 | HU0000717038 | 10.579,835009 | 1.881.010.000 | |
2019-06-12 | HU0000717038 | 10.579,819069 | 1.881.010.000 | |
2019-06-11 | HU0000717038 | 10.579,813141 | 1.881.010.000 | |
2019-06-07 | HU0000717038 | 10.579,749426 | 1.880.990.000 | |
2019-06-06 | HU0000717038 | 10.579,733498 | 1.880.990.000 | |
2019-06-05 | HU0000717038 | 10.579,267571 | 1.880.910.000 | |
2019-06-04 | HU0000717038 | 10.661,251637 | 1.895.490.000 | |
2019-06-03 | HU0000717038 | 10.661,235708 | 1.895.480.000 | |
2019-05-31 | HU0000717038 | 10.661,177921 | 1.895.470.000 | |
2019-05-30 | HU0000717038 | 10.661,151992 | 1.895.470.000 | |
2019-05-29 | HU0000717038 | 10.661,136063 | 1.895.460.000 | |
2019-05-28 | HU0000717038 | 10.661,110140 | 1.895.460.000 | |
2019-05-27 | HU0000717038 | 10.660,564210 | 1.895.360.000 | |
2019-05-24 | HU0000717038 | 10.661,026424 | 1.895.450.000 | |
2019-05-23 | HU0000717038 | 10.660,960488 | 1.895.430.000 | |
2019-05-22 | HU0000717038 | 10.660,884562 | 1.895.420.000 | |
2019-05-21 | HU0000717038 | 10.660,898634 | 1.895.420.000 | |
2019-05-20 | HU0000717038 | 10.645,952709 | 1.892.770.000 | |
2019-05-17 | HU0000717038 | 10.646,924924 | 1.892.940.000 | |
2019-05-16 | HU0000717038 | 10.646,898989 | 1.892.930.000 | |
2019-05-15 | HU0000717038 | 10.646,883054 | 1.892.930.000 | |
2019-05-14 | HU0000717038 | 10.646,857125 | 1.892.930.000 | |
2019-05-13 | HU0000717038 | 10.646,831202 | 1.892.920.000 | |
2019-05-10 | HU0000717038 | 10.646,663416 | 1.892.890.000 | |
2019-05-09 | HU0000717038 | 10.646,637487 | 1.892.890.000 | |
2019-05-08 | HU0000717038 | 10.646,691555 | 1.892.900.000 | |
2019-05-07 | HU0000717038 | 10.646,655614 | 1.892.890.000 | |
2019-05-06 | HU0000717038 | 10.646,629691 | 1.892.890.000 | |
2019-05-03 | HU0000717038 | 10.669,531908 | 1.896.960.000 | |
2019-05-02 | HU0000717038 | 10.669,505979 | 1.896.950.000 | |
2019-04-30 | HU0000717038 | 10.669,434120 | 1.896.940.000 | |
2019-04-29 | HU0000717038 | 10.669,398196 | 1.896.930.000 | |
2019-04-26 | HU0000717038 | 10.669,290407 | 1.896.910.000 | |
2019-04-25 | HU0000717038 | 10.669,254477 | 1.896.910.000 | |
2019-04-24 | HU0000717038 | 10.669,208547 | 1.896.900.000 | |
2019-04-23 | HU0000717038 | 10.669,172617 | 1.896.890.000 | |
2019-04-18 | HU0000717038 | 10.606,972974 | 1.885.830.000 | |
2019-04-17 | HU0000717038 | 10.606,467046 | 1.885.750.000 | |
2019-04-16 | HU0000717038 | 10.606,431111 | 1.885.740.000 | |
2019-04-15 | HU0000717038 | 10.606,385192 | 1.885.730.000 | |
2019-04-12 | HU0000717038 | 10.606,257396 | 1.885.710.000 | |
2019-04-11 | HU0000717038 | 10.606,661470 | 1.885.780.000 | |
2019-04-10 | HU0000717038 | 10.606,615534 | 1.885.770.000 | |
2019-04-09 | HU0000717038 | 10.606,569609 | 1.885.760.000 | |
2019-04-08 | HU0000717038 | 10.606,523679 | 1.885.760.000 | |
2019-04-05 | HU0000717038 | 10.606,375894 | 1.885.730.000 | |
2019-04-04 | HU0000717038 | 10.605,659962 | 1.885.600.000 | |
2019-04-03 | HU0000717038 | 10.605,604037 | 1.885.590.000 | |
2019-04-02 | HU0000717038 | 10.662,548107 | 1.895.720.000 | |
2019-04-01 | HU0000717038 | 10.662,492176 | 1.895.710.000 | |
2019-03-29 | HU0000717038 | 10.662,324390 | 1.895.680.000 | |
2019-03-28 | HU0000717038 | 10.662,268465 | 1.895.670.000 | |
2019-03-27 | HU0000717038 | 10.661,782532 | 1.895.580.000 | |
2019-03-26 | HU0000717038 | 10.661,876603 | 1.895.600.000 | |
2019-03-25 | HU0000717038 | 10.661,820678 | 1.895.590.000 | |
2019-03-22 | HU0000717038 | 10.661,612885 | 1.895.550.000 | |
2019-03-21 | HU0000717038 | 10.661,256958 | 1.895.490.000 | |
2019-03-20 | HU0000717038 | 10.660,891030 | 1.895.420.000 | |
2019-03-19 | HU0000717038 | 10.571,395097 | 1.879.510.000 | |
2019-03-18 | HU0000717038 | 10.571,329177 | 1.879.500.000 | |
2019-03-14 | HU0000717038 | 10.571,005450 | 1.879.440.000 | |
2019-03-13 | HU0000717038 | 10.570,929519 | 1.879.430.000 | |
2019-03-12 | HU0000717038 | 10.570,463592 | 1.879.340.000 | |
2019-03-11 | HU0000717038 | 10.570,377666 | 1.879.330.000 | |
2019-03-08 | HU0000717038 | 10.570,139877 | 1.879.290.000 | |
2019-03-07 | HU0000717038 | 10.569,693951 | 1.879.210.000 | |
2019-03-06 | HU0000717038 | 10.569,608019 | 1.879.190.000 | |
2019-03-05 | HU0000717038 | 10.569,142087 | 1.879.110.000 | |
2019-03-04 | HU0000717038 | 10.518,426167 | 1.870.090.000 | |
2019-03-01 | HU0000717038 | 10.518,158370 | 1.870.040.000 | |
2019-02-28 | HU0000717038 | 10.518,062449 | 1.870.030.000 | |
2019-02-27 | HU0000717038 | 10.517,976518 | 1.870.010.000 | |
2019-02-26 | HU0000717038 | 10.518,290587 | 1.870.070.000 | |
2019-02-25 | HU0000717038 | 10.518,204666 | 1.870.050.000 | |
2019-02-22 | HU0000717038 | 10.517,946865 | 1.870.010.000 | |
2019-02-21 | HU0000717038 | 10.517,410946 | 1.869.910.000 | |
2019-02-20 | HU0000717038 | 10.517,305014 | 1.869.890.000 | |
2019-02-19 | HU0000717038 | 10.396,209081 | 1.848.360.000 | |
2019-02-18 | HU0000717038 | 10.396,113160 | 1.848.350.000 | |
2019-02-15 | HU0000717038 | 10.395,815357 | 1.848.290.000 | |
2019-02-14 | HU0000717038 | 10.395,709436 | 1.848.270.000 | |
2019-02-13 | HU0000717038 | 10.395,613503 | 1.848.260.000 | |
2019-02-12 | HU0000717038 | 10.395,507576 | 1.848.240.000 | |
2019-02-11 | HU0000717038 | 10.396,211646 | 1.848.360.000 | |
2019-02-08 | HU0000717038 | 10.395,903865 | 1.848.310.000 | |
2019-02-07 | HU0000717038 | 10.395,807933 | 1.848.290.000 | |
2019-02-06 | HU0000717038 | 10.396,521998 | 1.848.420.000 | |
2019-02-05 | HU0000717038 | 10.395,876074 | 1.848.300.000 | |
2019-02-04 | HU0000717038 | 10.312,760147 | 1.833.530.000 | |
2019-02-01 | HU0000717038 | 10.312,172359 | 1.833.420.000 | |
2019-01-31 | HU0000717038 | 10.312,056437 | 1.833.400.000 | |
2019-01-30 | HU0000717038 | 10.311,960499 | 1.833.380.000 | |
2019-01-29 | HU0000717038 | 10.311,844571 | 1.833.360.000 | |
2019-01-28 | HU0000717038 | 10.311,138645 | 1.833.240.000 | |
2019-01-25 | HU0000717038 | 10.311,400850 | 1.833.280.000 | |
2019-01-24 | HU0000717038 | 10.310,664929 | 1.833.150.000 | |
2019-01-23 | HU0000717038 | 10.310,549001 | 1.833.130.000 | |
2019-01-22 | HU0000717038 | 10.310,423067 | 1.833.110.000 | |
2019-01-21 | HU0000717038 | 10.310,307140 | 1.833.090.000 | |
2019-01-18 | HU0000717038 | 10.061,939345 | 1.788.930.000 | |
2019-01-17 | HU0000717038 | 10.062,683417 | 1.789.060.000 | |
2019-01-16 | HU0000717038 | 10.064,797488 | 1.789.440.000 | |
2019-01-15 | HU0000717038 | 10.063,811561 | 1.789.270.000 | |
2019-01-14 | HU0000717038 | 10.063,005630 | 1.789.120.000 | |
2019-01-11 | HU0000717038 | 10.062,657847 | 1.789.060.000 | |
2019-01-10 | HU0000717038 | 10.062,531914 | 1.789.040.000 | |
2019-01-09 | HU0000717038 | 10.062,415986 | 1.789.020.000 | |
2019-01-08 | HU0000717038 | 10.062,130056 | 1.788.970.000 | |
2019-01-07 | HU0000717038 | 10.062,014129 | 1.788.950.000 | |
2019-01-04 | HU0000717038 | 10.061,656346 | 1.788.880.000 | |
2019-01-03 | HU0000717038 | 10.317,540418 | 1.834.380.000 | |
2019-01-02 | HU0000717038 | 10.317,414484 | 1.834.350.000 | |
2018-12-28 | HU0000717038 | 10.316,801493 | 1.834.240.000 | |
2018-12-27 | HU0000717038 | 10.316,674451 | 1.834.220.000 | |
2018-12-21 | HU0000717038 | 10.315,902167 | 1.834.080.000 | |
2018-12-20 | HU0000717038 | 10.315,775130 | 1.834.060.000 | |
2018-12-19 | HU0000717038 | 10.315,648078 | 1.834.040.000 | |
2018-12-18 | HU0000717038 | 10.382,581033 | 1.845.940.000 | |
2018-12-17 | HU0000717038 | 10.382,453980 | 1.845.920.000 | |
2018-12-15 | HU0000717038 | 10.382,229898 | 1.845.880.000 | |
2018-12-14 | HU0000717038 | 10.382,092844 | 1.845.850.000 | |
2018-12-13 | HU0000717038 | 10.381,015805 | 1.845.660.000 | |
2018-12-12 | HU0000717038 | 10.380,858756 | 1.845.630.000 | |
2018-12-11 | HU0000717038 | 10.380,671712 | 1.845.600.000 | |
2018-12-10 | HU0000717038 | 10.380,524664 | 1.845.570.000 | |
2018-12-07 | HU0000717038 | 10.380,073535 | 1.845.490.000 | |
2018-12-06 | HU0000717038 | 10.379,916492 | 1.845.470.000 | |
2018-12-05 | HU0000717038 | 10.379,769438 | 1.845.440.000 | |
2018-12-04 | HU0000717038 | 10.404,502390 | 1.849.840.000 | |
2018-12-03 | HU0000717038 | 10.404,405350 | 1.849.820.000 | |
2018-12-01 | HU0000717038 | 10.404,211258 | 1.849.790.000 | |
2018-11-29 | HU0000717038 | 10.402,957169 | 1.849.560.000 | |
2018-11-28 | HU0000717038 | 10.400,830127 | 1.849.180.000 | |
2018-11-27 | HU0000717038 | 10.400,673079 | 1.849.160.000 | |
2018-11-26 | HU0000717038 | 10.400,546026 | 1.849.130.000 | |
2018-11-23 | HU0000717038 | 10.398,994893 | 1.848.860.000 | |
2018-11-22 | HU0000717038 | 10.398,807848 | 1.848.820.000 | |
2018-11-21 | HU0000717038 | 10.398,580797 | 1.848.780.000 | |
2018-11-20 | HU0000717038 | 10.321,423754 | 1.835.070.000 | |
2018-11-19 | HU0000717038 | 10.321,186707 | 1.835.020.000 |