maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 8 származtatott zártvégű alap
Évesített hozam: 2,90%

dátum azonosító árfolyam* eszközérték
2019-12-03HU000071703810.699,0907461.902.210.000
2019-12-02HU000071703810.699,1748111.902.230.000
2019-11-29HU000071703810.699,4370281.902.270.000
2019-11-28HU000071703810.699,5210861.902.290.000
2019-11-27HU000071703810.699,6051681.902.300.000
2019-11-26HU000071703810.699,6792381.902.320.000
2019-11-25HU000071703810.699,7633081.902.330.000
2019-11-22HU000071703810.699,9855221.902.370.000
2019-11-21HU000071703810.700,0595921.902.390.000
2019-11-20HU000071703810.700,1036601.902.390.000

2019-11-19HU000071703810.721,1477341.906.130.000
2019-11-18HU000071703810.721,2218041.906.150.000
2019-11-15HU000071703810.721,4040171.906.180.000
2019-11-14HU000071703810.721,4880871.906.190.000
2019-11-13HU000071703810.721,5421671.906.200.000
2019-11-12HU000071703810.721,5962301.906.210.000
2019-11-11HU000071703810.721,6502991.906.220.000
2019-11-08HU000071703810.721,8025111.906.250.000
2019-11-07HU000071703810.721,8465851.906.260.000
2019-11-06HU000071703810.721,8206561.906.250.000
2019-11-05HU000071703810.693,8547351.901.280.000
2019-11-04HU000071703810.693,9187981.901.290.000
2019-10-31HU000071703810.694,1650751.901.340.000
2019-10-30HU000071703810.694,2291441.901.350.000
2019-10-29HU000071703810.694,1932201.901.340.000
2019-10-28HU000071703810.694,2372941.901.350.000
2019-10-25HU000071703810.694,4095071.901.380.000
2019-10-24HU000071703810.694,4735761.901.390.000
2019-10-22HU000071703810.694,5817191.901.410.000
2019-10-21HU000071703810.694,6457881.901.420.000
2019-10-18HU000071703810.684,9080051.899.690.000
2019-10-17HU000071703810.684,9620741.899.700.000
2019-10-16HU000071703810.685,0161481.899.710.000
2019-10-15HU000071703810.685,0702111.899.720.000
2019-10-14HU000071703810.685,1242861.899.730.000
2019-10-11HU000071703810.685,1964991.899.740.000
2019-10-10HU000071703810.685,2505681.899.750.000
2019-10-09HU000071703810.685,3046431.899.760.000
2019-10-08HU000071703810.685,3587171.899.770.000
2019-10-07HU000071703810.685,4127861.899.780.000
2019-10-04HU000071703810.685,5749981.899.810.000
2019-10-03HU000071703810.643,6290671.892.350.000
2019-10-02HU000071703810.643,6831301.892.360.000
2019-10-01HU000071703810.643,7372101.892.370.000
2019-09-30HU000071703810.643,7912791.892.380.000
2019-09-27HU000071703810.643,9434901.892.410.000
2019-09-26HU000071703810.643,9975591.892.420.000
2019-09-25HU000071703810.644,0516221.892.430.000
2019-09-24HU000071703810.644,1057021.892.440.000
2019-09-23HU000071703810.644,1597711.892.450.000
2019-09-20HU000071703810.644,3119881.892.470.000
2019-09-19HU000071703810.644,3560621.892.480.000
2019-09-18HU000071703810.602,4101251.885.020.000
2019-09-17HU000071703810.602,4641941.885.030.000
2019-09-16HU000071703810.602,5082681.885.040.000
2019-09-13HU000071703810.602,6604851.885.070.000
2019-09-12HU000071703810.602,7145541.885.080.000
2019-09-11HU000071703810.602,5486241.885.050.000
2019-09-10HU000071703810.602,3527041.885.010.000
2019-09-09HU000071703810.602,3967611.885.020.000
2019-09-06HU000071703810.602,2689831.885.000.000
2019-09-05HU000071703810.602,0630511.884.960.000
2019-09-04HU000071703810.601,8571201.884.930.000
2019-09-03HU000071703810.622,8911931.888.670.000
2019-09-02HU000071703810.622,9352611.888.670.000
2019-08-30HU000071703810.623,0574721.888.690.000
2019-08-29HU000071703810.623,0915451.888.700.000
2019-08-28HU000071703810.623,1356081.888.710.000
2019-08-27HU000071703810.623,1496861.888.710.000
2019-08-26HU000071703810.622,9337601.888.670.000
2019-08-23HU000071703810.623,0059731.888.690.000
2019-08-22HU000071703810.623,0000391.888.680.000
2019-08-21HU000071703810.637,0241121.891.180.000
2019-08-16HU000071703810.637,4744761.891.260.000
2019-08-15HU000071703810.637,5085381.891.260.000
2019-08-14HU000071703810.637,5326111.891.270.000
2019-08-13HU000071703810.637,5666851.891.270.000
2019-08-12HU000071703810.637,8307521.891.320.000
2019-08-10HU000071703810.637,7988891.891.320.000
2019-08-09HU000071703810.637,8229671.891.320.000
2019-08-08HU000071703810.637,8370401.891.320.000
2019-08-07HU000071703810.637,8711081.891.330.000
2019-08-06HU000071703810.637,6651761.891.290.000
2019-08-05HU000071703810.637,6892491.891.300.000
2019-08-02HU000071703810.668,7614571.896.820.000
2019-08-01HU000071703810.668,7855301.896.820.000
2019-07-31HU000071703810.668,8096031.896.830.000
2019-07-30HU000071703810.668,8336711.896.830.000
2019-07-29HU000071703810.668,8577441.896.840.000
2019-07-26HU000071703810.668,7299541.896.810.000
2019-07-25HU000071703810.668,9440241.896.850.000
2019-07-24HU000071703810.668,7980961.896.830.000
2019-07-23HU000071703810.668,8121741.896.830.000
2019-07-22HU000071703810.668,8262411.896.830.000
2019-07-19HU000071703810.668,8784591.896.840.000
2019-07-18HU000071703810.648,8925261.893.290.000
2019-07-17HU000071703810.649,1165911.893.330.000
2019-07-16HU000071703810.649,3106661.893.360.000
2019-07-15HU000071703810.649,3247391.893.360.000
2019-07-12HU000071703810.649,3669511.893.370.000
2019-07-11HU000071703810.649,3810241.893.370.000
2019-07-10HU000071703810.649,4050911.893.380.000
2019-07-09HU000071703810.649,4191701.893.380.000
2019-07-08HU000071703810.649,4332311.893.380.000
2019-07-05HU000071703810.649,4754431.893.390.000
2019-07-04HU000071703810.649,4895161.893.390.000
2019-07-03HU000071703810.649,4935881.893.390.000
2019-07-02HU000071703810.649,5076551.893.400.000
2019-07-01HU000071703810.649,5217281.893.400.000
2019-06-28HU000071703810.649,5639401.893.410.000
2019-06-27HU000071703810.649,5680061.893.410.000
2019-06-26HU000071703810.649,5820791.893.410.000
2019-06-25HU000071703810.649,6861561.893.430.000
2019-06-24HU000071703810.649,6902221.893.430.000
2019-06-21HU000071703810.649,7024441.893.430.000
2019-06-20HU000071703810.649,6365021.893.420.000
2019-06-19HU000071703810.649,7205781.893.440.000
2019-06-18HU000071703810.579,3046541.880.920.000
2019-06-17HU000071703810.579,8287271.881.010.000
2019-06-14HU000071703810.579,8509381.881.010.000
2019-06-13HU000071703810.579,8350091.881.010.000
2019-06-12HU000071703810.579,8190691.881.010.000
2019-06-11HU000071703810.579,8131411.881.010.000
2019-06-07HU000071703810.579,7494261.880.990.000
2019-06-06HU000071703810.579,7334981.880.990.000
2019-06-05HU000071703810.579,2675711.880.910.000
2019-06-04HU000071703810.661,2516371.895.490.000
2019-06-03HU000071703810.661,2357081.895.480.000
2019-05-31HU000071703810.661,1779211.895.470.000
2019-05-30HU000071703810.661,1519921.895.470.000
2019-05-29HU000071703810.661,1360631.895.460.000
2019-05-28HU000071703810.661,1101401.895.460.000
2019-05-27HU000071703810.660,5642101.895.360.000
2019-05-24HU000071703810.661,0264241.895.450.000
2019-05-23HU000071703810.660,9604881.895.430.000
2019-05-22HU000071703810.660,8845621.895.420.000
2019-05-21HU000071703810.660,8986341.895.420.000
2019-05-20HU000071703810.645,9527091.892.770.000
2019-05-17HU000071703810.646,9249241.892.940.000
2019-05-16HU000071703810.646,8989891.892.930.000
2019-05-15HU000071703810.646,8830541.892.930.000
2019-05-14HU000071703810.646,8571251.892.930.000
2019-05-13HU000071703810.646,8312021.892.920.000
2019-05-10HU000071703810.646,6634161.892.890.000
2019-05-09HU000071703810.646,6374871.892.890.000
2019-05-08HU000071703810.646,6915551.892.900.000
2019-05-07HU000071703810.646,6556141.892.890.000
2019-05-06HU000071703810.646,6296911.892.890.000
2019-05-03HU000071703810.669,5319081.896.960.000
2019-05-02HU000071703810.669,5059791.896.950.000
2019-04-30HU000071703810.669,4341201.896.940.000
2019-04-29HU000071703810.669,3981961.896.930.000
2019-04-26HU000071703810.669,2904071.896.910.000
2019-04-25HU000071703810.669,2544771.896.910.000
2019-04-24HU000071703810.669,2085471.896.900.000
2019-04-23HU000071703810.669,1726171.896.890.000
2019-04-18HU000071703810.606,9729741.885.830.000
2019-04-17HU000071703810.606,4670461.885.750.000
2019-04-16HU000071703810.606,4311111.885.740.000
2019-04-15HU000071703810.606,3851921.885.730.000
2019-04-12HU000071703810.606,2573961.885.710.000
2019-04-11HU000071703810.606,6614701.885.780.000
2019-04-10HU000071703810.606,6155341.885.770.000
2019-04-09HU000071703810.606,5696091.885.760.000
2019-04-08HU000071703810.606,5236791.885.760.000
2019-04-05HU000071703810.606,3758941.885.730.000
2019-04-04HU000071703810.605,6599621.885.600.000
2019-04-03HU000071703810.605,6040371.885.590.000
2019-04-02HU000071703810.662,5481071.895.720.000
2019-04-01HU000071703810.662,4921761.895.710.000
2019-03-29HU000071703810.662,3243901.895.680.000
2019-03-28HU000071703810.662,2684651.895.670.000
2019-03-27HU000071703810.661,7825321.895.580.000
2019-03-26HU000071703810.661,8766031.895.600.000
2019-03-25HU000071703810.661,8206781.895.590.000
2019-03-22HU000071703810.661,6128851.895.550.000
2019-03-21HU000071703810.661,2569581.895.490.000
2019-03-20HU000071703810.660,8910301.895.420.000
2019-03-19HU000071703810.571,3950971.879.510.000
2019-03-18HU000071703810.571,3291771.879.500.000
2019-03-14HU000071703810.571,0054501.879.440.000
2019-03-13HU000071703810.570,9295191.879.430.000
2019-03-12HU000071703810.570,4635921.879.340.000
2019-03-11HU000071703810.570,3776661.879.330.000
2019-03-08HU000071703810.570,1398771.879.290.000
2019-03-07HU000071703810.569,6939511.879.210.000
2019-03-06HU000071703810.569,6080191.879.190.000
2019-03-05HU000071703810.569,1420871.879.110.000
2019-03-04HU000071703810.518,4261671.870.090.000
2019-03-01HU000071703810.518,1583701.870.040.000
2019-02-28HU000071703810.518,0624491.870.030.000
2019-02-27HU000071703810.517,9765181.870.010.000
2019-02-26HU000071703810.518,2905871.870.070.000
2019-02-25HU000071703810.518,2046661.870.050.000
2019-02-22HU000071703810.517,9468651.870.010.000
2019-02-21HU000071703810.517,4109461.869.910.000
2019-02-20HU000071703810.517,3050141.869.890.000
2019-02-19HU000071703810.396,2090811.848.360.000
2019-02-18HU000071703810.396,1131601.848.350.000
2019-02-15HU000071703810.395,8153571.848.290.000
2019-02-14HU000071703810.395,7094361.848.270.000
2019-02-13HU000071703810.395,6135031.848.260.000
2019-02-12HU000071703810.395,5075761.848.240.000
2019-02-11HU000071703810.396,2116461.848.360.000
2019-02-08HU000071703810.395,9038651.848.310.000
2019-02-07HU000071703810.395,8079331.848.290.000
2019-02-06HU000071703810.396,5219981.848.420.000
2019-02-05HU000071703810.395,8760741.848.300.000
2019-02-04HU000071703810.312,7601471.833.530.000
2019-02-01HU000071703810.312,1723591.833.420.000
2019-01-31HU000071703810.312,0564371.833.400.000
2019-01-30HU000071703810.311,9604991.833.380.000
2019-01-29HU000071703810.311,8445711.833.360.000
2019-01-28HU000071703810.311,1386451.833.240.000
2019-01-25HU000071703810.311,4008501.833.280.000
2019-01-24HU000071703810.310,6649291.833.150.000
2019-01-23HU000071703810.310,5490011.833.130.000
2019-01-22HU000071703810.310,4230671.833.110.000
2019-01-21HU000071703810.310,3071401.833.090.000
2019-01-18HU000071703810.061,9393451.788.930.000
2019-01-17HU000071703810.062,6834171.789.060.000
2019-01-16HU000071703810.064,7974881.789.440.000
2019-01-15HU000071703810.063,8115611.789.270.000
2019-01-14HU000071703810.063,0056301.789.120.000
2019-01-11HU000071703810.062,6578471.789.060.000
2019-01-10HU000071703810.062,5319141.789.040.000
2019-01-09HU000071703810.062,4159861.789.020.000
2019-01-08HU000071703810.062,1300561.788.970.000
2019-01-07HU000071703810.062,0141291.788.950.000
2019-01-04HU000071703810.061,6563461.788.880.000
2019-01-03HU000071703810.317,5404181.834.380.000
2019-01-02HU000071703810.317,4144841.834.350.000
2018-12-28HU000071703810.316,8014931.834.240.000
2018-12-27HU000071703810.316,6744511.834.220.000
2018-12-21HU000071703810.315,9021671.834.080.000
2018-12-20HU000071703810.315,7751301.834.060.000
2018-12-19HU000071703810.315,6480781.834.040.000
2018-12-18HU000071703810.382,5810331.845.940.000
2018-12-17HU000071703810.382,4539801.845.920.000
2018-12-15HU000071703810.382,2298981.845.880.000
2018-12-14HU000071703810.382,0928441.845.850.000
2018-12-13HU000071703810.381,0158051.845.660.000
2018-12-12HU000071703810.380,8587561.845.630.000
2018-12-11HU000071703810.380,6717121.845.600.000
2018-12-10HU000071703810.380,5246641.845.570.000
2018-12-07HU000071703810.380,0735351.845.490.000
2018-12-06HU000071703810.379,9164921.845.470.000
2018-12-05HU000071703810.379,7694381.845.440.000
2018-12-04HU000071703810.404,5023901.849.840.000
2018-12-03HU000071703810.404,4053501.849.820.000
2018-12-01HU000071703810.404,2112581.849.790.000
2018-11-29HU000071703810.402,9571691.849.560.000
2018-11-28HU000071703810.400,8301271.849.180.000
2018-11-27HU000071703810.400,6730791.849.160.000
2018-11-26HU000071703810.400,5460261.849.130.000
2018-11-23HU000071703810.398,9948931.848.860.000
2018-11-22HU000071703810.398,8078481.848.820.000
2018-11-21HU000071703810.398,5807971.848.780.000
2018-11-20HU000071703810.321,4237541.835.070.000
2018-11-19HU000071703810.321,1867071.835.020.000
2018-11-16HU000071703810.320,6755651.834.930.000
2018-11-15HU000071703810.320,4885261.834.900.000
2018-11-14HU000071703810.320,2614801.834.860.000
2018-11-13HU000071703810.319,9944321.834.810.000
2018-11-12HU000071703810.319,8473831.834.790.000
2018-11-10HU000071703810.319,5332971.834.730.000
2018-11-09HU000071703810.319,3562531.834.700.000
2018-11-08HU000071703810.319,2192001.834.670.000
2018-11-07HU000071703810.319,2821611.834.690.000
2018-11-06HU000071703810.320,1551141.834.840.000
2018-11-05HU000071703810.243,8180631.821.270.000
2018-10-31HU000071703810.242,9928461.821.120.000
2018-10-30HU000071703810.242,8657931.821.100.000
2018-10-29HU000071703810.242,5787491.821.050.000
2018-10-26HU000071703810.241,6176091.820.880.000
2018-10-25HU000071703810.241,2905701.820.820.000
2018-10-24HU000071703810.241,0235271.820.770.000
2018-10-19HU000071703810.239,6482861.820.530.000
2018-10-18HU000071703810.468,5012371.861.220.000
2018-10-17HU000071703810.469,3441941.861.370.000
2018-10-16HU000071703810.463,1771561.860.270.000
2018-10-15HU000071703810.455,2001051.858.850.000
2018-10-13HU000071703810.455,7460181.858.950.000
2018-10-11HU000071703810.454,4319201.858.710.000
2018-10-10HU000071703810.453,9248791.858.620.000
2018-10-09HU000071703810.455,2578291.858.860.000
2018-10-08HU000071703810.459,0907911.859.540.000
2018-10-05HU000071703810.458,4896511.859.440.000
2018-10-04HU000071703810.458,2526041.859.390.000
2018-10-03HU000071703810.457,1755591.859.200.000
2018-10-02HU000071703810.388,6685121.847.020.000
2018-10-01HU000071703810.384,9514661.846.360.000
2018-09-28HU000071703810.384,2103361.846.230.000
2018-09-27HU000071703810.383,6432851.846.130.000
2018-09-26HU000071703810.383,1662451.846.040.000
2018-09-25HU000071703810.379,5992001.845.410.000
2018-09-24HU000071703810.378,4921431.845.210.000
2018-09-21HU000071703810.378,6510081.845.240.000
2018-09-20HU000071703810.371,9939651.844.060.000
2018-09-19HU000071703810.366,3869181.843.060.000
2018-09-18HU000071703810.353,7398701.840.810.000
2018-09-17HU000071703810.354,2328231.840.900.000
2018-09-14HU000071703810.354,8916881.841.020.000
2018-09-13HU000071703810.349,4046411.840.040.000
2018-09-12HU000071703810.350,6376051.840.260.000
2018-09-11HU000071703810.349,4405541.840.050.000
2018-09-10HU000071703810.351,7435091.840.460.000
2018-09-07HU000071703810.350,0523761.840.160.000
2018-09-06HU000071703810.348,1253211.839.810.000
2018-09-05HU000071703810.353,2282781.840.720.000
2018-09-04HU000071703810.444,2612321.856.910.000
2018-09-03HU000071703810.448,4641881.857.650.000
2018-08-31HU000071703810.443,5430501.856.780.000
2018-08-30HU000071703810.444,3560121.856.920.000
2018-08-29HU000071703810.444,4389681.856.940.000
2018-08-28HU000071703810.444,1819151.856.890.000
2018-08-27HU000071703810.443,7548601.856.820.000
2018-08-24HU000071703810.442,9737281.856.680.000
2018-08-23HU000071703810.442,5266831.856.600.000
2018-08-22HU000071703810.442,0696431.856.520.000
2018-08-21HU000071703810.440,7125971.856.280.000
2018-08-17HU000071703810.448,1844121.857.600.000
2018-08-16HU000071703810.447,8873631.857.550.000
2018-08-15HU000071703810.448,8803211.857.730.000
2018-08-14HU000071703810.447,5032731.857.480.000
2018-08-13HU000071703810.446,4862311.857.300.000
2018-08-10HU000071703810.450,9050861.858.090.000
2018-08-09HU000071703810.451,0280441.858.110.000
2018-08-08HU000071703810.457,0210021.859.170.000
2018-08-07HU000071703810.458,4939541.859.440.000
2018-08-06HU000071703810.459,5369081.859.620.000
2018-08-03HU000071703810.458,7657771.859.480.000
2018-08-02HU000071703810.315,5987281.834.030.000
2018-08-01HU000071703810.314,9216781.833.910.000
2018-07-31HU000071703810.309,1846371.832.890.000
2018-07-30HU000071703810.308,9375901.832.850.000
2018-07-27HU000071703810.308,1564521.832.710.000
2018-07-26HU000071703810.308,2694051.832.730.000
2018-07-25HU000071703810.301,0523651.831.440.000
2018-07-24HU000071703810.297,8253131.830.870.000
2018-07-23HU000071703810.298,5982611.831.010.000
2018-07-20HU000071703810.298,7571321.831.040.000
2018-07-19HU000071703810.298,7000821.831.030.000
2018-07-18HU000071703810.143,5730461.803.450.000
2018-07-17HU000071703810.140,5759991.802.910.000
2018-07-16HU000071703810.139,7189471.802.760.000
2018-07-13HU000071703810.138,6878091.802.580.000
2018-07-12HU000071703810.138,6207651.802.570.000
2018-07-11HU000071703810.138,0037231.802.460.000
2018-07-10HU000071703810.134,0666791.801.760.000
2018-07-09HU000071703810.132,3396331.801.450.000
2018-07-06HU000071703810.128,7684941.800.810.000
2018-07-05HU000071703810.126,7314451.800.450.000
2018-07-04HU000071703810.126,0544061.800.330.000
2018-07-03HU000071703810.031,0673541.783.440.000
2018-07-02HU000071703810.037,8903101.784.660.000
2018-06-29HU000071703810.035,6191731.784.250.000
2018-06-28HU000071703810.037,4421231.784.580.000
2018-06-27HU000071703810.061,5550871.788.860.000
2018-06-26HU000071703810.060,2480311.788.630.000
2018-06-25HU000071703810.060,5209851.788.680.000
2018-06-22HU000071703810.057,5398561.788.150.000
2018-06-21HU000071703810.058,6128061.788.340.000
2018-06-20HU000071703810.067,3657591.789.900.000
2018-06-19HU00007170389.960,7187161.770.940.000
2018-06-18HU00007170389.962,8616701.771.320.000
2018-06-15HU00007170389.960,0305301.770.810.000
2018-06-14HU00007170389.960,1534881.770.840.000
2018-06-13HU00007170389.968,4564381.772.310.000
2018-06-12HU00007170389.981,2093961.774.580.000
2018-06-11HU00007170389.982,0523481.774.730.000
2018-06-08HU00007170389.984,3212121.775.130.000
2018-06-07HU00007170389.985,9341651.775.420.000
2018-06-06HU00007170389.986,8571201.775.580.000
2018-06-05HU00007170389.991,8400831.776.470.000
2018-06-04HU000071703810.193,7930331.812.370.000
2018-06-01HU000071703810.189,5018951.811.610.000
2018-05-31HU000071703810.190,0148431.811.700.000
2018-05-30HU000071703810.188,3177931.811.400.000
2018-05-29HU000071703810.186,6007531.811.100.000
2018-05-28HU000071703810.189,7937081.811.660.000
2018-05-25HU000071703810.186,5625731.811.090.000
2018-05-24HU000071703810.186,7655241.811.130.000
2018-05-23HU000071703810.184,5184821.810.730.000
2018-05-22HU000071703810.186,6314341.811.100.000
2018-05-18HU000071703810.190,5132511.811.790.000
2018-05-17HU000071703810.217,0962081.816.520.000
2018-05-16HU000071703810.227,4691611.818.360.000
2018-05-15HU000071703810.226,8521191.818.250.000
2018-05-14HU000071703810.232,3450721.819.230.000
2018-05-11HU000071703810.243,3539301.821.190.000
2018-05-10HU000071703810.244,0868881.821.320.000
2018-05-09HU000071703810.245,7298421.821.610.000
2018-05-08HU000071703810.245,3728011.821.550.000
2018-05-07HU000071703810.250,4457511.822.450.000
2018-05-04HU000071703810.251,0346081.822.550.000
2018-05-03HU000071703810.117,9375621.798.890.000
2018-05-02HU000071703810.121,6305181.799.540.000
2018-04-27HU000071703810.121,5852961.799.540.000
2018-04-26HU000071703810.120,4982451.799.340.000
2018-04-25HU000071703810.118,7811941.799.040.000
2018-04-24HU000071703810.121,3841511.799.500.000
2018-04-23HU000071703810.120,7671101.799.390.000
2018-04-21HU000071703810.122,1430211.799.640.000
2018-04-20HU000071703810.122,0259741.799.620.000
2018-04-19HU000071703810.120,2989281.799.310.000
2018-04-18HU000071703810.096,6918821.795.110.000
2018-04-17HU000071703810.095,0148381.794.810.000
2018-04-16HU000071703810.094,8977851.794.790.000
2018-04-13HU000071703810.095,6166531.794.920.000
2018-04-12HU000071703810.096,0196071.794.990.000
2018-04-11HU000071703810.095,3525581.794.870.000
2018-04-10HU000071703810.093,0555201.794.460.000
2018-04-09HU000071703810.092,3784761.794.340.000
2018-04-06HU000071703810.090,3073371.793.980.000
2018-04-05HU000071703810.089,6002861.793.850.000
2018-04-04HU000071703810.172,1132331.808.520.000
2018-04-03HU000071703810.171,9661911.808.490.000
2018-03-29HU000071703810.171,8009641.808.460.000
2018-03-28HU000071703810.172,6839171.808.620.000
2018-03-27HU000071703810.171,3768791.808.390.000
2018-03-26HU000071703810.170,6198251.808.250.000
2018-03-23HU000071703810.171,2086931.808.360.000
2018-03-22HU000071703810.173,3416461.808.740.000
2018-03-21HU000071703810.173,0645981.808.690.000
2018-03-20HU000071703810.160,7975561.806.510.000
2018-03-19HU000071703810.161,7305111.806.670.000
2018-03-14HU000071703810.160,2352811.806.410.000
2018-03-13HU000071703810.159,4282421.806.270.000
2018-03-12HU000071703810.159,8811931.806.350.000
2018-03-10HU000071703810.160,1470991.806.390.000
2018-03-09HU000071703810.159,9700551.806.360.000
2018-03-08HU000071703810.159,1529991.806.220.000
2018-03-07HU000071703810.158,5259571.806.100.000
2018-03-06HU000071703810.157,7089181.805.960.000
2018-03-05HU000071703810.156,8618721.805.810.000
2018-03-02HU000071703810.124,6507321.800.080.000
2018-03-01HU000071703810.126,1936811.800.360.000
2018-02-28HU000071703810.126,6766391.800.440.000
2018-02-27HU000071703810.123,6695911.799.910.000
2018-02-26HU000071703810.124,8325521.800.110.000
2018-02-23HU000071703810.123,5814151.799.890.000
2018-02-22HU000071703810.121,3243731.799.490.000
2018-02-21HU000071703810.121,8273211.799.580.000
2018-02-20HU000071703810.329,8802761.836.570.000
2018-02-19HU000071703810.330,4832281.836.680.000
2018-02-16HU000071703810.330,2020961.836.630.000
2018-02-15HU000071703810.330,1050501.836.610.000
2018-02-14HU000071703810.332,8980041.837.110.000
2018-02-13HU000071703810.326,3009641.835.930.000
2018-02-12HU000071703810.323,2739101.835.400.000
2018-02-09HU000071703810.323,6227781.835.460.000
2018-02-08HU000071703810.321,2657321.835.040.000
2018-02-07HU000071703810.321,1386791.835.020.000
2018-02-06HU000071703810.322,4916361.835.260.000
2018-02-05HU000071703810.322,3645951.835.230.000
2018-02-02HU000071703810.394,8234511.848.120.000
2018-02-01HU000071703810.395,4964061.848.240.000
2018-01-31HU000071703810.396,9293611.848.490.000
2018-01-30HU000071703810.396,8523111.848.480.000
2018-01-29HU000071703810.397,5252711.848.600.000
2018-01-26HU000071703810.398,8441381.848.830.000
2018-01-25HU000071703810.397,1670831.848.530.000
2018-01-24HU000071703810.390,7600341.847.390.000
2018-01-23HU000071703810.392,2329971.847.660.000
2018-01-22HU000071703810.392,1459511.847.640.000
2018-01-19HU000071703810.395,1148201.848.170.000
2018-01-18HU000071703810.431,6177721.854.660.000
2018-01-17HU000071703810.433,2007231.854.940.000
2018-01-16HU000071703810.433,9536711.855.070.000
2018-01-15HU000071703810.434,7166351.855.210.000
2018-01-12HU000071703810.435,3754951.855.330.000
2018-01-11HU000071703810.433,4384511.854.980.000
2018-01-10HU000071703810.433,3814061.854.970.000
2018-01-09HU000071703810.434,3643531.855.150.000
2018-01-08HU000071703810.435,1573131.855.290.000
2018-01-05HU000071703810.432,3661751.854.790.000
2018-01-04HU000071703810.430,5391241.854.470.000
2018-01-03HU000071703810.523,7520811.871.040.000
2018-01-02HU000071703810.520,5850381.870.480.000
2017-12-29HU000071703810.521,1262261.870.570.000
2017-12-28HU000071703810.522,9488671.870.900.000
2017-12-27HU000071703810.523,0015071.870.910.000
2017-12-22HU000071703810.522,5647221.870.830.000
2017-12-21HU000071703810.523,4773611.870.990.000
2017-12-20HU000071703810.522,4599931.870.810.000
2017-12-19HU000071703810.453,4326401.858.540.000
2017-12-18HU000071703810.449,5052811.857.840.000
2017-12-15HU000071703810.450,2832071.857.980.000
2017-12-14HU000071703810.447,2558551.857.440.000
2017-12-13HU000071703810.446,1784891.857.250.000
2017-12-12HU000071703810.446,9711291.857.390.000
2017-12-11HU000071703810.446,8337661.857.360.000
2017-12-08HU000071703810.446,4616911.857.300.000
2017-12-07HU000071703810.445,3543301.857.100.000
2017-12-06HU000071703810.446,2069721.857.250.000
2017-12-05HU000071703810.448,0596151.857.580.000
2017-12-04HU000071703810.373,9422581.844.400.000
2017-12-01HU000071703810.373,5901841.844.340.000
2017-11-30HU000071703810.374,4428211.844.490.000
2017-11-29HU000071703810.374,3554601.844.480.000
2017-11-28HU000071703810.373,2481051.844.280.000
2017-11-27HU000071703810.373,1107471.844.260.000
2017-11-24HU000071703810.372,7286771.844.190.000
2017-11-23HU000071703810.372,6013091.844.170.000
2017-11-22HU000071703810.373,4539521.844.320.000
2017-11-21HU000071703810.369,3065891.843.580.000
2017-11-20HU000071703810.412,1192351.851.190.000
2017-11-17HU000071703810.413,8171571.851.490.000
2017-11-16HU000071703810.413,7098011.851.470.000
2017-11-15HU000071703810.414,6524421.851.640.000
2017-11-14HU000071703810.412,3650781.851.240.000
2017-11-13HU000071703810.412,2277211.851.210.000
2017-11-10HU000071703810.414,0056411.851.530.000
2017-11-09HU000071703810.418,2682851.852.280.000
2017-11-08HU000071703810.421,4609261.852.850.000
2017-11-07HU000071703810.421,3535651.852.830.000
2017-11-06HU000071703810.421,2462151.852.810.000
2017-11-03HU000071703810.470,0841321.861.500.000
2017-11-02HU000071703810.467,7267761.861.080.000
2017-10-31HU000071703810.468,4420561.861.210.000
2017-10-30HU000071703810.469,4747011.861.390.000
2017-10-27HU000071703810.471,2526211.861.700.000
2017-10-26HU000071703810.472,0852631.861.850.000
2017-10-25HU000071703810.475,4579061.862.450.000
2017-10-24HU000071703810.474,2005431.862.230.000
2017-10-20HU000071703810.471,4511111.861.740.000
2017-10-19HU000071703810.473,7237561.862.140.000
2017-10-18HU000071703810.379,8063921.845.450.000
2017-10-17HU000071703810.378,8090301.845.270.000
2017-10-16HU000071703810.376,3016781.844.820.000
2017-10-13HU000071703810.374,7895911.844.550.000
2017-10-12HU000071703810.371,0222391.843.880.000
2017-10-11HU000071703810.366,0248771.843.000.000
2017-10-10HU000071703810.363,4175221.842.530.000
2017-10-09HU000071703810.363,2801641.842.510.000
2017-10-06HU000071703810.364,0680801.842.650.000
2017-10-05HU000071703810.367,3207291.843.230.000
2017-10-04HU000071703810.369,3233671.843.580.000
2017-10-03HU000071703810.240,1760091.820.620.000
2017-10-02HU000071703810.240,9386591.820.760.000
2017-09-29HU000071703810.244,3365671.821.360.000
2017-09-28HU000071703810.248,0592151.822.020.000
2017-09-27HU000071703810.258,6518571.823.910.000
2017-09-26HU000071703810.261,1545011.824.350.000
2017-09-25HU000071703810.259,7971391.824.110.000
2017-09-22HU000071703810.257,4050631.823.680.000
2017-09-21HU000071703810.252,0877091.822.740.000
2017-09-20HU000071703810.249,3603421.822.250.000
2017-09-19HU000071703810.281,1129861.827.900.000
2017-09-18HU000071703810.276,1456311.827.020.000
2017-09-15HU000071703810.271,7635501.826.240.000
2017-09-14HU000071703810.270,2661931.825.970.000
2017-09-13HU000071703810.266,0788341.825.230.000
2017-09-12HU000071703810.265,9214701.825.200.000
2017-09-11HU000071703810.265,7541121.825.170.000
2017-09-08HU000071703810.259,8120331.824.110.000
2017-09-07HU000071703810.254,3746851.823.150.000
2017-09-06HU000071703810.250,3173201.822.420.000
2017-09-05HU000071703810.247,3799661.821.900.000
2017-09-04HU000071703810.265,6026031.825.140.000
2017-09-01HU000071703810.266,3805231.825.280.000
2017-08-31HU000071703810.267,5931711.825.500.000
2017-08-30HU000071703810.267,3858101.825.460.000
2017-08-29HU000071703810.269,4184551.825.820.000
2017-08-28HU000071703810.267,0110921.825.390.000
2017-08-25HU000071703810.264,3690151.824.920.000
2017-08-24HU000071703810.256,2016571.823.470.000
2017-08-23HU000071703810.248,7942991.822.150.000
2017-08-22HU000071703810.247,1069401.821.850.000
2017-08-21HU000071703810.246,8295821.821.800.000
2017-08-18HU000071703810.268,5975021.825.670.000
2017-08-17HU000071703810.269,8001431.825.890.000
2017-08-16HU000071703810.267,2927801.825.440.000
2017-08-15HU000071703810.267,0354231.825.400.000
2017-08-14HU000071703810.268,2280641.825.610.000
2017-08-11HU000071703810.267,4459931.825.470.000
2017-08-10HU000071703810.267,1786361.825.420.000
2017-08-09HU000071703810.268,4112781.825.640.000
2017-08-08HU000071703810.260,6039141.824.250.000
2017-08-07HU000071703810.261,8765521.824.480.000
2017-08-04HU000071703810.262,5444791.824.600.000
2017-08-03HU000071703810.259,2271251.824.010.000
2017-08-02HU000071703810.242,6797661.821.070.000
2017-08-01HU000071703810.239,3724011.820.480.000
2017-07-31HU000071703810.241,4250471.820.840.000
2017-07-28HU000071703810.242,1329701.820.970.000
2017-07-27HU000071703810.243,3256111.821.180.000
2017-07-26HU000071703810.240,7482561.820.720.000
2017-07-25HU000071703810.245,1608901.821.510.000
2017-07-24HU000071703810.248,6735341.822.130.000
2017-07-21HU000071703810.248,7214551.822.140.000
2017-07-20HU000071703810.247,7340941.821.970.000
2017-07-19HU000071703810.251,3767381.822.610.000
2017-07-18HU000071703810.166,6993731.807.560.000
2017-07-17HU000071703810.167,1420201.807.640.000
2017-07-14HU000071703810.164,0499401.807.090.000
2017-07-13HU000071703810.164,5025871.807.170.000
2017-07-12HU000071703810.161,8952321.806.700.000
2017-07-11HU000071703810.160,9478661.806.540.000
2017-07-10HU000071703810.161,3705061.806.610.000
2017-07-07HU000071703810.158,2184291.806.050.000
2017-07-06HU000071703810.160,5910781.806.470.000
2017-07-05HU000071703810.168,6937211.807.910.000
2017-07-04HU000071703810.328,4463591.836.320.000
2017-07-03HU000071703810.328,8789991.836.390.000
2017-06-30HU000071703810.326,4869171.835.970.000
2017-06-29HU000071703810.327,9395591.836.230.000
2017-06-28HU000071703810.327,6922021.836.180.000
2017-06-27HU000071703810.332,6048471.837.050.000
2017-06-26HU000071703810.333,4274881.837.200.000
2017-06-23HU000071703810.331,6954021.836.890.000
2017-06-22HU000071703810.330,3780431.836.660.000
2017-06-21HU000071703810.322,5206871.835.260.000
2017-06-20HU000071703810.286,0333311.828.770.000
2017-06-19HU000071703810.285,7659741.828.730.000
2017-06-16HU000071703810.282,5638951.828.160.000
2017-06-15HU000071703810.284,6665321.828.530.000
2017-06-14HU000071703810.284,4091751.828.490.000
2017-06-13HU000071703810.285,3018191.828.640.000
2017-06-12HU000071703810.283,2544551.828.280.000
2017-06-09HU000071703810.283,0623821.828.250.000
2017-06-08HU000071703810.280,3450271.827.760.000
2017-06-07HU000071703810.276,4476691.827.070.000
2017-06-06HU000071703810.275,5703071.826.910.000
2017-06-02HU000071703810.237,9908711.820.230.000
2017-06-01HU000071703810.237,6835181.820.180.000
2017-05-31HU000071703810.241,6961561.820.890.000
2017-05-30HU000071703810.240,8087991.820.730.000
2017-05-29HU000071703810.241,1214401.820.790.000
2017-05-26HU000071703810.239,6993621.820.540.000
2017-05-25HU000071703810.238,1020011.820.250.000
2017-05-24HU000071703810.232,1846431.819.200.000
2017-05-23HU000071703810.226,2072871.818.140.000
2017-05-22HU000071703810.222,1199211.817.410.000
2017-05-19HU000071703810.218,6478471.816.790.000
2017-05-18HU000071703810.087,6704801.793.510.000
2017-05-17HU000071703810.087,3531321.793.450.000
2017-05-16HU000071703810.087,0357721.793.390.000
2017-05-15HU000071703810.086,6884111.793.330.000
2017-05-12HU000071703810.085,1463401.793.060.000
2017-05-11HU000071703810.080,9389791.792.310.000
2017-05-10HU000071703810.071,3916211.790.610.000
2017-05-09HU000071703810.068,5342651.790.100.000
2017-05-08HU000071703810.066,2068991.789.690.000
2017-05-05HU000071703810.065,0748291.789.490.000
2017-05-04HU000071703810.063,2174681.789.160.000
2017-05-03HU000071703810.103,8201161.796.380.000
2017-05-02HU000071703810.105,4127521.796.660.000
2017-04-28HU000071703810.101,8533171.796.030.000
2017-04-27HU000071703810.096,9459541.795.160.000
2017-04-26HU000071703810.088,4985991.793.650.000
2017-04-25HU000071703810.090,0112321.793.920.000
2017-04-24HU000071703810.091,6038801.794.210.000
2017-04-21HU000071703810.088,2618001.793.610.000
2017-04-20HU000071703810.087,8144351.793.530.000
2017-04-19HU000071703810.093,7970831.794.600.000
2017-04-18HU000071703810.093,3497231.794.520.000
2017-04-13HU000071703810.093,1529261.794.480.000
2017-04-12HU000071703810.088,5355751.793.660.000
2017-04-11HU000071703810.088,0882101.793.580.000
2017-04-10HU000071703810.087,6308551.793.500.000
2017-04-07HU000071703810.084,1287851.792.880.000
2017-04-06HU000071703810.081,5314191.792.420.000
2017-04-05HU000071703810.081,0840701.792.340.000
2017-04-04HU000071703810.049,4567021.786.710.000
2017-04-03HU000071703810.046,8593411.786.250.000
2017-03-31HU000071703810.036,3972681.784.390.000
2017-03-30HU000071703810.028,2599101.782.940.000
2017-03-29HU000071703810.019,1425541.781.320.000
2017-03-28HU00007170389.998,8951871.777.720.000
2017-03-27HU00007170389.989,7178331.776.090.000
2017-03-24HU00007170389.977,1057471.773.850.000
2017-03-23HU00007170389.965,6883941.771.820.000
2017-03-22HU00007170389.956,3910411.770.170.000
2017-03-21HU00007170389.944,9036801.768.120.000
2017-03-20HU00007170389.882,0263231.756.950.000
2017-03-17HU00007170389.877,6942381.756.170.000
2017-03-16HU00007170389.879,1668801.756.440.000
2017-03-14HU00007170389.873,3221691.755.400.000
2017-03-13HU00007170389.870,0648121.754.820.000
2017-03-10HU00007170389.867,8527321.754.430.000
2017-03-09HU00007170389.871,5653741.755.090.000
2017-03-08HU00007170389.875,2780101.755.750.000
2017-03-07HU00007170389.876,7806541.756.010.000
2017-03-06HU00007170389.873,8432941.755.490.000
2017-03-03HU00007170389.869,4312231.754.710.000
2017-03-02HU00007170389.833,4238661.748.300.000
2017-03-01HU00007170389.833,0065081.748.230.000
2017-02-28HU00007170389.838,9591431.749.290.000
2017-02-27HU00007170389.840,2417771.749.520.000
2017-02-24HU00007170389.835,8897031.748.740.000
2017-02-23HU00007170389.830,9023471.747.860.000
2017-02-22HU00007170389.827,8749891.747.320.000
2017-02-21HU00007170389.819,9776311.745.910.000
2017-02-20HU00007170389.731,9802691.730.270.000
2017-02-17HU00007170389.732,1381951.730.300.000
2017-02-16HU00007170389.731,4208341.730.170.000
2017-02-15HU00007170389.735,3734811.730.870.000
2017-02-14HU00007170389.739,3661191.731.580.000
2017-02-13HU00007170389.745,7087611.732.710.000
2017-02-10HU00007170389.750,7766881.733.610.000
2017-02-09HU00007170389.752,4793241.733.910.000
2017-02-08HU00007170389.749,4219651.733.370.000
2017-02-07HU00007170389.751,1546131.733.680.000
2017-02-06HU00007170389.752,8672491.733.980.000
2017-02-03HU00007170389.765,2951761.736.190.000
2017-02-02HU00007170389.769,4978121.736.940.000
2017-02-01HU00007170389.769,0404571.736.860.000
2017-01-31HU00007170389.773,0730971.737.570.000
2017-01-30HU00007170389.769,9957311.737.030.000
2017-01-27HU00007170389.770,5036621.737.120.000
2017-01-26HU00007170389.769,8562981.737.000.000
2017-01-25HU00007170389.766,7389421.736.450.000
2017-01-24HU00007170389.904,2615871.760.900.000
2017-01-23HU00007170389.906,4542271.761.290.000
2017-01-20HU00007170389.895,2221471.759.290.000
2017-01-19HU00007170389.928,0947851.765.140.000
2017-01-18HU00007170389.922,6074291.764.160.000
2017-01-17HU00007170389.917,0900721.763.180.000
2017-01-16HU00007170389.916,7327161.763.120.000
2017-01-13HU00007170389.918,2306351.763.380.000
2017-01-12HU00007170389.920,4832731.763.780.000
2017-01-11HU00007170389.909,8159201.761.890.000
2017-01-10HU00007170389.909,4185621.761.820.000
2017-01-09HU00007170389.914,1612051.762.660.000
2017-01-06HU00007170389.928,9791331.765.290.000
2017-01-05HU00007170389.936,6417671.766.660.000
2017-01-04HU00007170389.930,9744081.765.650.000
2017-01-03HU00007170389.902,4370501.760.570.000
2017-01-02HU00007170389.907,4496881.761.470.000
2016-12-30HU00007170389.903,7189861.760.800.000
2016-12-29HU00007170389.900,8529971.760.290.000
2016-12-28HU00007170389.898,1370201.759.810.000
2016-12-27HU00007170389.897,7710361.759.740.000
2016-12-23HU00007170389.901,7971001.760.460.000
2016-12-22HU00007170389.901,5211151.760.410.000
2016-12-21HU00007170389.897,2551241.759.650.000
2016-12-20HU00007170389.684,9091521.721.900.000
2016-12-19HU00007170389.679,0131611.720.850.000
2016-12-16HU00007170389.669,5852121.719.170.000
2016-12-15HU00007170389.657,9492221.717.110.000
2016-12-14HU00007170389.665,8532391.718.510.000
2016-12-13HU00007170389.654,3472541.716.470.000
2016-12-12HU00007170389.642,6712791.714.390.000
2016-12-09HU00007170389.635,8333161.713.170.000
2016-12-08HU00007170389.632,6173391.712.600.000
2016-12-07HU00007170389.620,9613481.710.530.000
2016-12-06HU00007170389.612,1053701.708.960.000
2016-12-05HU00007170389.606,0493781.707.880.000
2016-12-02HU00007170389.542,8214261.696.640.000
2016-12-01HU00007170389.550,6954361.698.040.000
2016-11-30HU00007170389.564,2694611.700.450.000
2016-11-29HU00007170389.563,6534831.700.340.000
2016-11-28HU00007170389.557,4774911.699.240.000
2016-11-25HU00007170389.544,5495411.696.940.000
2016-11-24HU00007170389.524,3635541.693.360.000
2016-11-23HU00007170389.509,7475701.690.760.000
2016-11-22HU00007170389.506,3115891.690.150.000
2016-11-21HU00007170389.499,8956031.689.010.000
2016-11-18HU00007170389.636,3476481.713.270.000
2016-11-17HU00007170389.644,4016661.714.700.000
2016-11-16HU00007170389.640,9556791.714.080.000
2016-11-15HU00007170389.649,0396981.715.520.000
2016-11-14HU00007170389.642,6737091.714.390.000
2016-11-11HU00007170389.650,2457651.715.740.000
2016-11-10HU00007170389.658,7097731.717.240.000
2016-11-09HU00007170389.679,1837931.720.880.000
2016-11-08HU00007170389.679,1178121.720.870.000
2016-11-07HU00007170389.679,0218231.720.850.000
2016-11-04HU00007170389.677,7038671.720.620.000
2016-11-03HU00007170389.683,3778851.721.630.000
2016-11-02HU00007170389.682,9718941.721.550.000
2016-10-28HU00007170389.680,9419831.721.190.000
2016-10-27HU00007170389.680,8159981.721.170.000
2016-10-26HU00007170389.689,5400071.722.720.000
2016-10-25HU00007170389.689,9440301.722.790.000
2016-10-24HU00007170389.686,6680451.722.210.000
2016-10-21HU00007170389.676,7900921.720.460.000
2016-10-20HU00007170389.670,9841111.719.420.000
2016-10-19HU00007170389.661,3181251.717.710.000
2016-10-18HU00007170389.646,8521421.715.130.000
2016-10-17HU00007170389.626,4061541.711.500.000
2016-10-15HU00007170389.619,3641841.710.250.000
2016-10-14HU00007170389.618,9082021.710.160.000
2016-10-13HU00007170389.615,5622191.709.570.000
2016-10-12HU00007170389.612,4462351.709.020.000
2016-10-11HU00007170389.615,1002581.709.490.000
2016-10-10HU00007170389.620,4342661.710.440.000
2016-10-07HU00007170389.627,5763141.711.710.000
2016-10-06HU00007170389.636,1203201.713.230.000
2016-10-05HU00007170389.641,2843381.714.140.000
2016-10-04HU00007170389.571,0283531.701.650.000
2016-10-03HU00007170389.573,5223741.702.100.000
2016-09-30HU00007170389.572,0044211.701.830.000
2016-09-29HU00007170389.577,4784351.702.800.000
2016-09-28HU00007170389.579,7224511.703.200.000
2016-09-27HU00007170389.582,5064681.703.690.000
2016-09-26HU00007170389.579,1504851.703.100.000
2016-09-23HU00007170389.577,8825311.702.870.000
2016-09-22HU00007170389.578,0465491.702.900.000
2016-09-21HU00007170389.574,3805631.702.250.000
2016-09-20HU00007170389.620,2745851.710.410.000
2016-09-19HU00007170389.618,9185961.710.170.000
2016-09-16HU00007170389.592,9406501.705.550.000
2016-09-15HU00007170389.572,4846561.701.910.000
2016-09-14HU00007170389.569,7486731.701.420.000
2016-09-13HU00007170389.572,9026901.701.990.000
2016-09-12HU00007170389.565,2067081.700.620.000
2016-09-09HU00007170389.571,0787491.701.660.000
2016-09-08HU00007170389.579,5227681.703.160.000
2016-09-07HU00007170389.572,7667781.701.960.000
2016-09-06HU00007170389.561,6107921.699.980.000
2016-09-05HU00007170389.558,1648161.699.370.000
2016-09-02HU00007170389.570,9268641.701.630.000
2016-09-01HU00007170389.584,9008791.704.120.000
2016-08-31HU00007170389.589,9948931.705.020.000
2016-08-30HU00007170389.590,7089071.705.150.000
2016-08-29HU00007170389.584,6929221.704.080.000
2016-08-26HU00007170389.582,8749781.703.760.000
2016-08-25HU00007170389.582,4289841.703.680.000
2016-08-24HU00007170389.588,3630031.704.730.000
2016-08-23HU00007170389.585,3370171.704.200.000
2016-08-22HU00007170389.581,8710401.703.580.000
2016-08-19HU00007170389.583,5030881.703.870.000
2016-08-18HU00007170389.579,4971031.703.160.000
2016-08-17HU00007170389.578,1211131.702.910.000
2016-08-16HU00007170389.581,1351301.703.450.000
2016-08-15HU00007170389.580,6791481.703.370.000
2016-08-12HU00007170389.578,8311961.703.040.000
2016-08-11HU00007170389.580,4052091.703.320.000
2016-08-10HU00007170389.573,9092251.702.160.000
2016-08-09HU00007170389.567,3932351.701.010.000
2016-08-08HU00007170389.563,3972561.700.300.000
2016-08-05HU00007170389.561,9292991.700.030.000
2016-08-04HU00007170389.555,3933191.698.870.000
2016-08-03HU00007170389.551,8773341.698.250.000
2016-08-02HU00007170389.552,0513471.698.280.000
2016-08-01HU00007170389.555,6653621.698.920.000
2016-07-29HU00007170389.548,1274191.697.580.000
2016-07-28HU00007170389.555,7114321.698.930.000
2016-07-27HU00007170389.551,6354451.698.200.000
2016-07-26HU00007170389.548,0994651.697.580.000
2016-07-25HU00007170389.527,6534771.693.940.000
2016-07-22HU00007170389.525,5055351.693.560.000
2016-07-21HU00007170389.524,9995441.693.470.000
2016-07-20HU00007170389.518,9535581.692.390.000
2016-07-19HU00007170389.464,4675691.682.710.000
2016-07-18HU00007170389.467,0315931.683.160.000
2016-07-15HU00007170389.474,1036381.684.420.000
2016-07-14HU00007170389.468,6876521.683.460.000
2016-07-13HU00007170389.438,1716611.678.030.000
2016-07-12HU00007170389.424,2556751.675.560.000
2016-07-11HU00007170389.406,7796921.672.450.000
2016-07-08HU00007170389.394,4617471.670.260.000
2016-07-07HU00007170389.384,2557541.668.450.000
2016-07-06HU00007170389.380,7297741.667.820.000
2016-07-05HU00007170389.362,7237901.664.620.000
2016-07-04HU00007170389.201,5578091.635.960.000
2016-07-01HU00007170389.203,1198541.636.240.000
2016-06-30HU00007170389.187,2238741.633.410.000
2016-06-29HU00007170389.193,4278881.634.520.000
2016-06-28HU00007170389.186,8618951.633.350.000
2016-06-27HU00007170389.179,6159221.632.060.000
2016-06-24HU00007170389.147,4379611.626.340.000
2016-06-23HU00007170389.200,4619891.635.770.000
2016-06-22HU00007170389.187,3359991.633.430.000
2016-06-21HU00007170389.183,7500111.632.800.000
2016-06-20HU00007170389.360,5247311.664.230.000
2016-06-17HU00007170389.348,9967771.662.180.000
2016-06-16HU00007170389.343,9407901.661.280.000
2016-06-15HU00007170389.345,6948061.661.590.000
2016-06-14HU00007170389.348,1488201.662.030.000
2016-06-13HU00007170389.361,2428401.664.350.000
2016-06-10HU00007170389.368,7648831.665.690.000
2016-06-09HU00007170389.370,5189041.666.000.000
2016-06-08HU00007170389.359,9629121.664.130.000
2016-06-07HU00007170389.346,3969361.661.710.000
2016-06-06HU00007170389.344,2509511.661.330.000
2016-06-03HU00007170389.712,8758271.726.870.000
2016-06-02HU00007170389.712,9998431.726.890.000