maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gondoskodás származtatott zártvégű alap
Évesített hozam: -0,02%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071702011.230,0000001.341.900.000
2021-11-11HU000071702011.230,1277831.341.910.000
2021-11-10HU000071702011.230,2555741.341.930.000
2021-11-09HU000071702011.230,3833651.341.940.000
2021-11-08HU000071702011.230,5112561.341.960.000
2021-11-05HU000071702011.230,8946881.342.000.000
2021-11-04HU000071702011.231,0225041.342.020.000
2021-11-03HU000071702011.230,6603541.341.970.000
2021-11-02HU000071702011.230,2881621.341.930.000
2021-10-29HU000071702011.218,8294201.340.560.000

2021-10-28HU000071702011.218,4672361.340.520.000
2021-10-27HU000071702011.218,1150371.340.480.000
2021-10-26HU000071702011.217,7328691.340.430.000
2021-10-25HU000071702011.217,3606681.340.380.000
2021-10-22HU000071702011.216,2541011.340.250.000
2021-10-21HU000071702011.215,9019261.340.210.000
2021-10-20HU000071702011.215,5597361.340.170.000
2021-10-19HU000071702011.206,6475501.339.100.000
2021-10-18HU000071702011.206,3953651.339.070.000
2021-10-15HU000071702011.205,3888041.338.950.000
2021-10-14HU000071702011.205,0466141.338.910.000
2021-10-13HU000071702011.204,7444181.338.880.000
2021-10-12HU000071702011.204,4422391.338.840.000
2021-10-11HU000071702011.204,1600441.338.810.000
2021-10-08HU000071702011.203,2234961.338.700.000
2021-10-07HU000071702011.202,8912901.338.660.000
2021-10-06HU000071702011.202,5691181.338.620.000
2021-10-05HU000071702011.202,3169251.338.590.000
2021-10-04HU000071702011.198,9747431.338.190.000
2021-10-01HU000071702011.197,9581731.338.070.000
2021-09-30HU000071702011.197,6159911.338.030.000
2021-09-29HU000071702011.197,2537991.337.980.000
2021-09-28HU000071702011.196,9016001.337.940.000
2021-09-27HU000071702011.196,5694271.337.900.000
2021-09-24HU000071702011.195,5328641.337.780.000
2021-09-23HU000071702011.195,2306681.337.740.000
2021-09-22HU000071702011.195,0284791.337.720.000
2021-09-21HU000071702011.195,8763011.337.820.000
2021-09-20HU000071702011.221,7941031.340.910.000
2021-09-17HU000071702011.220,9975481.340.820.000
2021-09-16HU000071702011.220,7253711.340.790.000
2021-09-15HU000071702011.220,5431661.340.770.000
2021-09-14HU000071702011.220,3209841.340.740.000
2021-09-13HU000071702011.220,2888061.340.730.000
2021-09-10HU000071702011.219,4122371.340.630.000
2021-09-09HU000071702011.219,1000571.340.590.000
2021-09-08HU000071702011.218,3278551.340.500.000
2021-09-07HU000071702011.217,9156761.340.450.000
2021-09-06HU000071702011.217,6034881.340.410.000
2021-09-03HU000071702011.216,6269211.340.300.000
2021-09-02HU000071702011.231,3047321.342.050.000
2021-09-01HU000071702011.230,9825511.342.010.000
2021-08-31HU000071702011.230,7303591.341.980.000
2021-08-30HU000071702011.230,3981771.341.940.000
2021-08-27HU000071702011.229,2916181.341.810.000
2021-08-26HU000071702011.228,8894241.341.760.000
2021-08-25HU000071702011.228,5472331.341.720.000
2021-08-24HU000071702011.232,1350471.342.150.000
2021-08-23HU000071702011.232,2728551.342.170.000
2021-08-19HU000071702011.231,1641111.342.030.000
2021-08-18HU000071702011.204,0119171.338.790.000
2021-08-17HU000071702011.203,8697401.338.770.000
2021-08-16HU000071702011.203,7475401.338.760.000
2021-08-13HU000071702011.202,8209841.338.650.000
2021-08-12HU000071702011.202,7188011.338.640.000
2021-08-11HU000071702011.202,6266191.338.620.000
2021-08-10HU000071702011.202,5444211.338.610.000
2021-08-09HU000071702011.202,2422511.338.580.000
2021-08-06HU000071702011.201,3456801.338.470.000
2021-08-05HU000071702011.201,0834871.338.440.000
2021-08-04HU000071702011.200,8213021.338.410.000
2021-08-03HU000071702011.188,5491081.336.940.000
2021-08-02HU000071702011.188,2869231.336.910.000
2021-07-30HU000071702011.187,4903681.336.820.000
2021-07-29HU000071702011.187,2481761.336.790.000
2021-07-28HU000071702011.187,4859911.336.820.000
2021-07-27HU000071702011.194,3037941.337.630.000
2021-07-26HU000071702011.194,1116141.337.610.000
2021-07-23HU000071702011.193,5250481.337.540.000
2021-07-22HU000071702011.193,3228671.337.510.000
2021-07-21HU000071702011.193,1306781.337.490.000
2021-07-20HU000071702011.192,9384901.337.470.000
2021-07-19HU000071702011.182,7363001.336.250.000
2021-07-16HU000071702011.182,1397421.336.180.000
2021-07-15HU000071702011.181,9375521.336.150.000
2021-07-14HU000071702011.181,7453551.336.130.000
2021-07-13HU000071702011.181,5431831.336.100.000
2021-07-12HU000071702011.181,3409851.336.080.000
2021-07-09HU000071702011.181,0544301.336.050.000
2021-07-08HU000071702011.181,0722391.336.050.000
2021-07-07HU000071702011.180,9800491.336.040.000
2021-07-06HU000071702011.180,7778681.336.010.000
2021-07-05HU000071702011.180,5756701.335.990.000
2021-07-02HU000071702011.198,9791201.338.190.000
2021-07-01HU000071702011.198,7769311.338.160.000
2021-06-30HU000071702011.198,5747411.338.140.000
2021-06-29HU000071702011.198,3725611.338.120.000
2021-06-28HU000071702011.198,1703631.338.090.000
2021-06-25HU000071702011.197,7438071.338.040.000
2021-06-24HU000071702011.197,3716061.338.000.000
2021-06-23HU000071702011.197,3294361.337.990.000
2021-06-22HU000071702011.199,8772391.338.300.000
2021-06-21HU000071702011.200,0450571.338.320.000
2021-06-18HU000071702011.153,8184901.332.790.000
2021-06-17HU000071702011.153,6263011.332.770.000
2021-06-16HU000071702011.153,6441271.332.770.000
2021-06-15HU000071702011.153,4419211.332.750.000
2021-06-14HU000071702011.153,2497411.332.720.000
2021-06-11HU000071702011.152,9031821.332.680.000
2021-06-10HU000071702011.152,9709941.332.690.000
2021-06-09HU000071702011.153,1787991.332.720.000
2021-06-08HU000071702011.152,9966191.332.690.000
2021-06-07HU000071702011.152,8044301.332.670.000
2021-06-04HU000071702011.152,5378601.332.640.000
2021-06-03HU000071702011.152,3556811.332.620.000
2021-06-02HU000071702011.131,6034881.330.140.000
2021-06-01HU000071702011.131,7313041.330.150.000
2021-05-31HU000071702011.131,5591171.330.130.000
2021-05-28HU000071702011.131,0325461.330.070.000
2021-05-27HU000071702011.130,8603671.330.050.000
2021-05-26HU000071702011.131,0381781.330.070.000
2021-05-25HU000071702011.130,8659911.330.050.000
2021-05-21HU000071702011.130,6372481.330.020.000
2021-05-20HU000071702011.130,9250491.330.060.000
2021-05-19HU000071702011.130,7628631.330.040.000
2021-05-18HU000071702011.071,0606821.322.900.000
2021-05-17HU000071702011.072,2884881.323.050.000
2021-05-14HU000071702011.074,6519261.323.330.000
2021-05-13HU000071702011.074,5097501.323.320.000
2021-05-12HU000071702011.074,8275621.323.350.000
2021-05-11HU000071702011.074,6953601.323.340.000
2021-05-10HU000071702011.074,5531751.323.320.000
2021-05-07HU000071702011.073,6766231.323.220.000
2021-05-06HU000071702011.073,5544221.323.200.000
2021-05-05HU000071702011.073,4422391.323.190.000
2021-05-04HU000071702011.098,3200551.326.160.000
2021-05-03HU000071702011.098,1978711.326.150.000
2021-04-30HU000071702011.097,8413031.326.100.000
2021-04-29HU000071702011.097,7191111.326.090.000
2021-04-28HU000071702011.097,5969271.326.070.000
2021-04-27HU000071702011.097,4747431.326.060.000
2021-04-26HU000071702011.097,3525511.326.040.000
2021-04-23HU000071702011.096,9859821.326.000.000
2021-04-22HU000071702011.096,8738161.325.990.000
2021-04-21HU000071702011.096,7516151.325.970.000
2021-04-20HU000071702011.054,6294231.320.940.000
2021-04-19HU000071702011.054,4972471.320.920.000
2021-04-16HU000071702011.054,1406791.320.880.000
2021-04-15HU000071702011.054,0084861.320.870.000
2021-04-14HU000071702011.053,8163141.320.840.000
2021-04-13HU000071702011.053,6941221.320.830.000
2021-04-12HU000071702011.053,5619371.320.810.000
2021-04-09HU000071702011.053,1853681.320.770.000
2021-04-08HU000071702011.053,0531831.320.750.000
2021-04-07HU000071702011.052,9310001.320.740.000
2021-04-06HU000071702011.042,7988071.319.530.000
2021-04-01HU000071702011.042,2878691.319.470.000
2021-03-31HU000071702011.042,7456731.319.520.000
2021-03-30HU000071702011.042,6335071.319.510.000
2021-03-29HU000071702011.042,5113061.319.490.000
2021-03-26HU000071702011.042,1447461.319.450.000
2021-03-25HU000071702011.042,0225621.319.430.000
2021-03-24HU000071702011.042,3503751.319.470.000
2021-03-23HU000071702011.042,2281831.319.460.000
2021-03-22HU000071702011.042,2559921.319.460.000
2021-03-19HU000071702011.041,8994331.319.420.000
2021-03-18HU000071702010.923,4072491.305.260.000
2021-03-17HU000071702010.923,2950661.305.250.000
2021-03-16HU000071702010.923,6128611.305.280.000
2021-03-12HU000071702010.923,3341231.305.250.000
2021-03-11HU000071702010.923,4219281.305.260.000
2021-03-10HU000071702010.923,3197451.305.250.000
2021-03-09HU000071702010.923,2075541.305.240.000
2021-03-08HU000071702010.923,3053761.305.250.000
2021-03-05HU000071702010.923,6488051.305.290.000
2021-03-04HU000071702010.924,2066331.305.360.000
2021-03-03HU000071702010.924,1044341.305.340.000
2021-03-02HU000071702010.902,9922341.302.820.000
2021-03-01HU000071702010.902,9000601.302.810.000
2021-02-26HU000071702010.903,2634991.302.850.000
2021-02-25HU000071702010.903,1613081.302.840.000
2021-02-24HU000071702010.903,7491131.302.910.000
2021-02-23HU000071702010.903,6569391.302.900.000
2021-02-22HU000071702010.903,5547481.302.890.000
2021-02-19HU000071702010.902,8581831.302.800.000
2021-02-18HU000071702010.830,4559971.294.150.000
2021-02-17HU000071702010.830,3538061.294.140.000
2021-02-16HU000071702010.831,2816261.294.250.000
2021-02-15HU000071702010.831,8994241.294.330.000
2021-02-12HU000071702010.832,3428681.294.380.000
2021-02-11HU000071702010.832,2506951.294.370.000
2021-02-10HU000071702010.832,1584881.294.360.000
2021-02-09HU000071702010.832,0763061.294.350.000
2021-02-08HU000071702010.831,9841241.294.340.000
2021-02-05HU000071702010.831,7175631.294.300.000
2021-02-04HU000071702010.831,6353651.294.290.000
2021-02-03HU000071702010.831,5431911.294.280.000
2021-02-02HU000071702010.927,4509931.305.740.000
2021-02-01HU000071702010.927,3588111.305.730.000
2021-01-29HU000071702010.927,0922491.305.700.000
2021-01-28HU000071702010.927,0000591.305.690.000
2021-01-27HU000071702010.926,9178861.305.680.000
2021-01-26HU000071702010.926,8256791.305.670.000
2021-01-25HU000071702010.926,7434971.305.660.000
2021-01-22HU000071702010.926,4669431.305.630.000
2021-01-21HU000071702010.926,3747451.305.610.000
2021-01-20HU000071702010.926,2825541.305.600.000
2021-01-19HU000071702010.785,2003821.288.750.000
2021-01-18HU000071702010.785,1081831.288.730.000
2021-01-15HU000071702010.784,8316211.288.700.000
2021-01-14HU000071702010.784,7494391.288.690.000
2021-01-13HU000071702010.784,6572491.288.680.000
2021-01-12HU000071702010.784,5650591.288.670.000
2021-01-11HU000071702010.784,4728771.288.660.000
2021-01-08HU000071702010.784,2063071.288.630.000
2021-01-07HU000071702010.784,1241251.288.620.000
2021-01-06HU000071702010.784,0219351.288.600.000
2021-01-05HU000071702010.786,9297441.288.950.000
2021-01-04HU000071702010.786,8375621.288.940.000
2020-12-31HU000071702010.786,4788101.288.900.000
2020-12-30HU000071702010.786,3921601.288.890.000
2020-12-29HU000071702010.786,2955181.288.880.000
2020-12-28HU000071702010.786,1888751.288.860.000
2020-12-23HU000071702010.785,7156461.288.810.000
2020-12-22HU000071702010.785,6189951.288.800.000
2020-12-21HU000071702010.785,5323451.288.780.000
2020-12-18HU000071702010.752,2324171.284.810.000
2020-12-17HU000071702010.752,1357581.284.790.000
2020-12-16HU000071702010.752,0491161.284.780.000
2020-12-15HU000071702010.751,2524691.284.690.000
2020-12-14HU000071702010.751,1458171.284.680.000
2020-12-12HU000071702010.750,9425321.284.650.000
2020-12-11HU000071702010.750,8358801.284.640.000
2020-12-10HU000071702010.750,7392291.284.630.000
2020-12-09HU000071702010.750,6325951.284.610.000
2020-12-08HU000071702010.750,5259431.284.600.000
2020-12-07HU000071702010.750,4293011.284.590.000
2020-12-04HU000071702010.750,1193471.284.550.000
2020-12-03HU000071702010.750,0027111.284.540.000
2020-12-02HU000071702010.692,8960681.277.720.000
2020-12-01HU000071702010.692,6794101.277.690.000
2020-11-30HU000071702010.691,7827801.277.580.000
2020-11-27HU000071702010.691,4628341.277.540.000
2020-11-26HU000071702010.691,3461821.277.530.000
2020-11-25HU000071702010.691,1595421.277.510.000
2020-11-24HU000071702010.690,2028841.277.390.000
2020-11-23HU000071702010.690,0962491.277.380.000
2020-11-20HU000071702010.689,7663111.277.340.000
2020-11-19HU000071702010.689,6596681.277.330.000
2020-11-18HU000071702010.311,5430241.232.150.000
2020-11-17HU000071702010.310,5263701.232.030.000
2020-11-16HU000071702010.310,3697231.232.010.000
2020-11-13HU000071702010.309,0897881.231.850.000
2020-11-12HU000071702010.308,9731361.231.840.000
2020-11-11HU000071702010.308,8464831.231.820.000
2020-11-10HU000071702010.308,7198471.231.810.000
2020-11-09HU000071702010.307,6331971.231.680.000
2020-11-06HU000071702010.306,3432531.231.530.000
2020-11-05HU000071702010.305,2566111.231.400.000
2020-11-04HU000071702010.305,1499681.231.380.000
2020-11-03HU000071702010.547,3633211.260.330.000
2020-11-02HU000071702010.547,2066671.260.310.000
2020-10-30HU000071702010.546,7867301.260.260.000
2020-10-29HU000071702010.546,6300921.260.240.000
2020-10-28HU000071702010.545,5134491.260.100.000
2020-10-27HU000071702010.546,3467851.260.200.000
2020-10-26HU000071702010.546,2001471.260.190.000
2020-10-22HU000071702010.547,6135561.260.360.000
2020-10-21HU000071702010.546,4369161.260.210.000
2020-10-20HU000071702010.521,3502661.257.220.000
2020-10-19HU000071702010.522,2336311.257.320.000
2020-10-16HU000071702010.521,8436881.257.280.000
2020-10-15HU000071702010.521,7370281.257.260.000
2020-10-14HU000071702010.522,5903991.257.370.000
2020-10-13HU000071702010.520,5137331.257.120.000
2020-10-12HU000071702010.520,2870991.257.090.000
2020-10-09HU000071702010.518,8471701.256.920.000
2020-10-08HU000071702010.517,5105031.256.760.000
2020-10-07HU000071702010.515,9638641.256.570.000
2020-10-06HU000071702010.515,7372211.256.550.000
2020-10-05HU000071702010.513,6005761.256.290.000
2020-10-02HU000071702010.617,0706321.268.650.000
2020-10-01HU000071702010.609,7139891.267.780.000
2020-09-30HU000071702010.609,2973421.267.730.000
2020-09-29HU000071702010.614,2007001.268.310.000
2020-09-28HU000071702010.614,2640431.268.320.000
2020-09-25HU000071702010.613,8540991.268.270.000
2020-09-24HU000071702010.607,6774681.267.530.000
2020-09-23HU000071702010.620,1608141.269.020.000
2020-09-22HU000071702010.622,2541591.269.270.000
2020-09-21HU000071702010.633,5175241.270.620.000
2020-09-18HU000071702010.637,2375811.271.060.000
2020-09-17HU000071702010.637,1009271.271.050.000
2020-09-16HU000071702010.635,8442821.270.900.000
2020-09-15HU000071702010.635,7776421.270.890.000
2020-09-14HU000071702010.635,8009991.270.890.000
2020-09-11HU000071702010.635,2910661.270.830.000
2020-09-10HU000071702010.635,2544021.270.830.000
2020-09-09HU000071702010.635,3877751.270.840.000
2020-09-08HU000071702010.649,3211181.272.510.000
2020-09-07HU000071702010.649,1044591.272.480.000
2020-09-04HU000071702010.648,8545431.272.450.000
2020-09-03HU000071702010.648,6278831.272.430.000
2020-09-02HU000071702010.628,7712401.270.050.000
2020-09-01HU000071702010.628,6545961.270.040.000
2020-08-31HU000071702010.626,4279531.269.770.000
2020-08-29HU000071702010.628,1846481.269.980.000
2020-08-28HU000071702010.628,0680051.269.970.000
2020-08-27HU000071702010.628,1813511.269.980.000
2020-08-26HU000071702010.627,9447161.269.950.000
2020-08-25HU000071702010.629,6980631.270.160.000
2020-08-24HU000071702010.629,6914191.270.160.000
2020-08-19HU000071702010.629,4881921.270.140.000
2020-08-18HU000071702010.506,7715331.255.480.000
2020-08-17HU000071702010.506,7948981.255.480.000
2020-08-14HU000071702010.507,5249641.255.570.000
2020-08-13HU000071702010.508,7683111.255.710.000
2020-08-12HU000071702010.509,5816621.255.810.000
2020-08-11HU000071702010.512,5150221.256.160.000
2020-08-10HU000071702010.514,8583751.256.440.000
2020-08-07HU000071702010.512,5884331.256.170.000
2020-08-06HU000071702010.512,5017831.256.160.000
2020-08-05HU000071702010.514,7151441.256.420.000
2020-08-04HU000071702010.706,2984891.279.320.000
2020-08-03HU000071702010.706,3618401.279.320.000
2020-07-31HU000071702010.706,2619001.279.310.000
2020-07-30HU000071702010.706,1652581.279.300.000
2020-07-29HU000071702010.706,0586061.279.290.000
2020-07-28HU000071702010.705,9619811.279.280.000
2020-07-27HU000071702010.706,9453191.279.390.000
2020-07-24HU000071702010.706,4753871.279.340.000
2020-07-23HU000071702010.706,5687331.279.350.000
2020-07-22HU000071702010.706,6620861.279.360.000
2020-07-21HU000071702010.580,9954471.264.340.000
2020-07-20HU000071702010.580,6987921.264.310.000
2020-07-17HU000071702010.579,5688581.264.170.000
2020-07-16HU000071702010.579,0522131.264.110.000
2020-07-15HU000071702010.579,1355661.264.120.000
2020-07-14HU000071702010.579,2289191.264.130.000
2020-07-13HU000071702010.580,4022781.264.270.000
2020-07-10HU000071702010.580,0623391.264.230.000
2020-07-09HU000071702010.576,4656801.263.800.000
2020-07-08HU000071702010.576,3390441.263.790.000
2020-07-07HU000071702010.575,1423941.263.640.000
2020-07-06HU000071702010.575,4557541.263.680.000
2020-07-03HU000071702010.575,5658121.263.700.000
2020-07-02HU000071702010.657,4591521.273.480.000
2020-07-01HU000071702010.656,8725191.273.410.000
2020-06-30HU000071702010.668,1658691.274.760.000
2020-06-29HU000071702010.667,6792171.274.700.000
2020-06-26HU000071702010.662,1292811.274.040.000
2020-06-25HU000071702010.658,8326331.273.650.000
2020-06-24HU000071702010.655,9359871.273.300.000
2020-06-23HU000071702010.640,8093601.271.490.000
2020-06-22HU000071702010.639,3126991.271.310.000
2020-06-19HU000071702010.624,3827541.269.530.000
2020-06-18HU000071702010.572,0461121.263.270.000
2020-06-17HU000071702010.566,4394601.262.600.000
2020-06-16HU000071702010.565,1928251.262.460.000
2020-06-15HU000071702010.557,6761711.261.560.000
2020-06-12HU000071702010.556,0862231.261.370.000
2020-06-11HU000071702010.552,9395861.260.990.000
2020-06-10HU000071702010.551,3529361.260.800.000
2020-06-09HU000071702010.548,7162911.260.490.000
2020-06-08HU000071702010.548,5296511.260.460.000
2020-06-05HU000071702010.548,0797121.260.410.000
2020-06-04HU000071702010.547,6130541.260.360.000
2020-06-03HU000071702010.440,9364061.247.610.000
2020-06-02HU000071702010.439,6497761.247.450.000
2020-05-29HU000071702010.438,1131871.247.270.000
2020-05-28HU000071702010.432,6165351.246.610.000
2020-05-27HU000071702010.427,7298981.246.030.000
2020-05-26HU000071702010.431,1632411.246.440.000
2020-05-25HU000071702010.428,0265881.246.070.000
2020-05-22HU000071702010.491,5366551.253.650.000
2020-05-21HU000071702010.490,9100111.253.580.000
2020-05-20HU000071702010.486,3033591.253.030.000
2020-05-19HU000071702010.485,3367171.252.910.000
2020-05-18HU000071702010.484,3700751.252.800.000
2020-05-15HU000071702010.482,0101261.252.520.000
2020-05-14HU000071702010.480,0034811.252.280.000
2020-05-13HU000071702010.468,2968401.250.880.000
2020-05-12HU000071702010.463,0201941.250.250.000
2020-05-11HU000071702010.461,3435461.250.050.000
2020-05-08HU000071702010.455,8635981.249.390.000
2020-05-07HU000071702010.457,0269731.249.530.000
2020-05-06HU000071702010.457,4803171.249.590.000
2020-05-05HU000071702010.338,2036711.235.330.000
2020-05-04HU000071702010.337,2270281.235.220.000
2020-04-30HU000071702010.337,6904401.235.270.000
2020-04-29HU000071702010.333,1237821.234.730.000
2020-04-28HU000071702010.323,3971481.233.560.000
2020-04-27HU000071702010.324,3004971.233.670.000
2020-04-24HU000071702010.323,5005521.233.580.000
2020-04-23HU000071702010.323,2439081.233.550.000
2020-04-22HU000071702010.326,6172631.233.950.000
2020-04-21HU000071702010.327,4506241.234.050.000
2020-04-20HU000071702010.185,9239611.217.140.000
2020-04-17HU000071702010.179,4240371.216.360.000
2020-04-16HU000071702010.176,1873931.215.970.000
2020-04-15HU000071702010.177,8907291.216.180.000
2020-04-14HU000071702010.164,3940931.214.560.000
2020-04-09HU000071702010.159,4508591.213.970.000
2020-04-08HU000071702010.152,9242211.213.190.000
2020-04-07HU000071702010.176,7475731.216.040.000
2020-04-06HU000071702010.170,0409231.215.240.000
2020-04-03HU000071702010.162,3409771.214.320.000
2020-04-02HU00007170209.889,6743461.181.740.000
2020-04-01HU00007170209.919,5476941.185.310.000
2020-03-31HU00007170209.929,7210361.186.520.000
2020-03-30HU00007170209.939,7944051.187.730.000
2020-03-27HU00007170209.948,5144611.188.770.000
2020-03-26HU00007170209.934,2278061.187.060.000
2020-03-25HU00007170209.931,7011601.186.760.000
2020-03-24HU00007170209.945,5545141.188.410.000
2020-03-23HU00007170209.928,2278731.186.340.000
2020-03-20HU00007170209.923,9679311.185.830.000
2020-03-19HU00007170209.919,6212881.185.320.000
2020-03-18HU000071702010.693,2146421.277.750.000
2020-03-17HU000071702010.717,1279921.280.610.000
2020-03-16HU000071702010.707,6113381.279.470.000
2020-03-13HU000071702010.727,4414021.281.840.000
2020-03-12HU000071702010.750,3947711.284.590.000
2020-03-11HU000071702010.768,0781061.286.700.000
2020-03-10HU000071702010.768,0114741.286.690.000
2020-03-09HU000071702010.780,4448161.288.180.000
2020-03-06HU000071702010.762,2848731.286.010.000
2020-03-05HU000071702010.757,8682421.285.480.000
2020-03-04HU000071702010.766,4615791.286.510.000
2020-03-03HU000071702011.315,7249521.352.140.000
2020-03-02HU000071702011.316,1382851.352.190.000
2020-02-28HU000071702011.310,7883541.351.550.000
2020-02-27HU000071702011.312,2517161.351.720.000
2020-02-26HU000071702011.314,4350581.351.980.000
2020-02-25HU000071702011.319,1384111.352.550.000
2020-02-24HU000071702011.319,5117661.352.590.000
2020-02-21HU000071702011.311,8418391.351.670.000
2020-02-20HU000071702011.307,0451831.351.100.000
2020-02-19HU000071702011.307,1485371.351.110.000
2020-02-18HU000071702011.189,6018981.337.070.000
2020-02-17HU000071702011.178,5252491.335.740.000
2020-02-14HU000071702011.203,1653081.338.690.000
2020-02-13HU000071702011.235,6686561.342.570.000
2020-02-12HU000071702011.258,0920231.345.250.000
2020-02-11HU000071702011.258,6753671.345.320.000
2020-02-10HU000071702011.259,2487111.345.390.000
2020-02-07HU000071702011.260,5887841.345.550.000
2020-02-06HU000071702011.262,2521341.345.750.000
2020-02-05HU000071702011.265,2054871.346.100.000
2020-02-04HU000071702011.291,7188351.349.270.000
2020-02-03HU000071702011.299,0921901.350.150.000
2020-01-31HU000071702011.298,3122551.350.060.000
2020-01-30HU000071702011.298,9456201.350.130.000
2020-01-29HU000071702011.299,6889581.350.220.000
2020-01-28HU000071702011.303,0723231.350.630.000
2020-01-27HU000071702011.304,0156751.350.740.000
2020-01-24HU000071702011.303,2557241.350.650.000
2020-01-23HU000071702011.301,4590931.350.430.000
2020-01-22HU000071702011.312,4124381.351.740.000
2020-01-21HU000071702011.313,1157901.351.830.000
2020-01-20HU000071702011.224,1891591.341.200.000
2020-01-17HU000071702011.223,1792091.341.080.000
2020-01-16HU000071702011.223,9325651.341.170.000
2020-01-15HU000071702011.224,7059051.341.260.000
2020-01-14HU000071702011.226,1192721.341.430.000
2020-01-13HU000071702011.227,6226271.341.610.000
2020-01-10HU000071702011.227,7126841.341.620.000
2020-01-09HU000071702011.226,9960331.341.540.000
2020-01-08HU000071702011.229,5893871.341.850.000
2020-01-07HU000071702011.230,3927461.341.940.000
2020-01-06HU000071702011.229,6560941.341.850.000
2020-01-03HU000071702011.229,7561591.341.870.000
2020-01-02HU000071702011.235,4495111.342.550.000
2019-12-31HU000071702011.233,3862181.342.300.000
2019-12-30HU000071702011.233,6791671.342.330.000