maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: -7,72%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007170040,005557205.118
2024-03-25HU00007170040,005602206.794
2024-03-22HU00007170040,005635207.994
2024-03-21HU00007170040,005384198.742
2024-03-20HU00007170040,005489202.613
2024-03-19HU00007170040,005531204.156
2024-03-18HU00007170040,005436200.684
2024-03-14HU00007170040,005416199.918
2024-03-13HU00007170040,005685209.851
2024-03-12HU00007170040,005573205.718

2024-03-11HU00007170040,005497202.900
2024-03-08HU00007170040,005471201.952
2024-03-07HU00007170040,005471201.968
2024-03-06HU00007170040,005423200.177
2024-03-05HU00007170040,005576205.849
2024-03-04HU00007170040,005408199.637
2024-03-01HU00007170040,005380198.613
2024-02-29HU00007170040,005395199.140
2024-02-28HU00007170040,005208192.235
2024-02-27HU00007170040,005045186.239
2024-02-26HU00007170040,005074187.319
2024-02-23HU00007170040,005037185.937
2024-02-22HU00007170040,004916181.471
2024-02-21HU00007170040,004993184.312
2024-02-20HU00007170040,005079187.475
2024-02-19HU00007170040,005095188.084
2024-02-16HU00007170040,005105188.454
2024-02-15HU00007170040,005093188.119
2024-02-14HU00007170040,005031185.813
2024-02-13HU00007170040,004944182.622
2024-02-12HU00007170040,005003184.788
2024-02-09HU00007170040,005090188.018
2024-02-08HU00007170040,005028185.706
2024-02-07HU00007170040,005015185.454
2024-02-06HU00007170040,004967183.682
2024-02-05HU00007170040,004810177.859
2024-02-02HU00007170040,004713174.284
2024-02-01HU00007170040,004832178.662
2024-01-31HU00007170040,004864179.847
2024-01-30HU00007170040,005209192.598
2024-01-29HU00007170040,005191191.960
2024-01-26HU00007170040,004960183.419
2024-01-25HU00007170040,004919181.899
2024-01-24HU00007170040,004902181.273
2024-01-23HU00007170040,004825178.430
2024-01-22HU00007170040,004703173.887
2024-01-19HU00007170040,004761176.040
2024-01-18HU00007170040,004663172.418
2024-01-17HU00007170040,004615170.664
2024-01-16HU00007170040,004574169.142
2024-01-15HU00007170040,004536167.714
2024-01-12HU00007170040,004506166.603
2024-01-11HU00007170040,004527167.390
2024-01-10HU00007170040,004447164.432
2024-01-09HU00007170040,004475165.472
2024-01-08HU00007170040,004420163.429
2024-01-05HU00007170040,004450164.562
2024-01-04HU00007170040,004558168.532
2024-01-03HU00007170040,004650171.931
2024-01-02HU00007170040,004762176.074
2023-12-31HU00007170040,004817178.129
2023-12-29HU00007170040,004816178.092
2023-12-28HU00007170040,004749175.588
2023-12-27HU00007170040,004766176.250
2023-12-22HU00007170040,004797177.383
2023-12-21HU00007170040,004870180.095
2023-12-20HU00007170040,005046186.574
2023-12-19HU00007170040,004936182.527
2023-12-18HU00007170040,005012185.333
2023-12-15HU00007170040,004715174.334
2023-12-14HU00007170040,004683173.156
2023-12-13HU00007170040,004839178.943
2023-12-12HU00007170040,004919181.902
2023-12-11HU00007170040,004836178.816
2023-12-08HU00007170040,004956183.256
2023-12-07HU00007170040,004821178.255
2023-12-06HU00007170040,004813177.956
2023-12-05HU00007170040,004725174.729
2023-12-04HU00007170040,004757175.918
2023-12-01HU00007170040,004813177.983
2023-11-30HU00007170040,004767176.260
2023-11-29HU00007170040,004673172.809
2023-11-28HU00007170040,004849179.285
2023-11-27HU00007170040,004742175.361
2023-11-24HU00007170040,004767176.287
2023-11-23HU00007170040,004755175.814
2023-11-22HU00007170040,004880180.444
2023-11-21HU00007170040,004809177.824
2023-11-20HU00007170040,004721174.568
2023-11-17HU00007170040,004580169.366
2023-11-16HU00007170040,004522167.206
2023-11-15HU00007170040,004556168.468
2023-11-14HU00007170040,004503166.498
2023-11-13HU00007170040,004596169.946
2023-11-10HU00007170040,004602170.177
2023-11-09HU00007170040,004785176.933
2023-11-08HU00007170040,004739175.246
2023-11-07HU00007170040,004764176.154
2023-11-06HU00007170040,004868179.998
2023-11-03HU00007170040,004820178.239
2023-11-02HU00007170040,005122189.393
2023-10-31HU00007170040,005131189.713
2023-10-30HU00007170040,005147190.303
2023-10-27HU00007170040,005223193.142
2023-10-26HU00007170040,005253194.237
2023-10-25HU00007170040,005370198.582
2023-10-24HU00007170040,005081187.881
2023-10-20HU00007170040,005318196.650
2023-10-19HU00007170040,005420200.415
2023-10-18HU00007170040,005304196.133
2023-10-17HU00007170040,005498203.308
2023-10-16HU00007170040,005590206.708
2023-10-13HU00007170040,005638208.479
2023-10-12HU00007170040,005570205.958
2023-10-11HU00007170040,005622207.877
2023-10-10HU00007170040,005712211.208
2023-10-09HU00007170040,005759212.959
2023-10-06HU00007170040,005665209.493
2023-10-05HU00007170040,005741212.277
2023-10-04HU00007170040,005809214.797
2023-10-03HU00007170040,005746212.456
2023-10-02HU00007170040,005745212.419
2023-09-29HU00007170040,006021222.653
2023-09-28HU00007170040,006167228.025
2023-09-27HU00007170040,006087225.062
2023-09-26HU00007170040,005932219.332
2023-09-25HU00007170040,005974220.908
2023-09-21HU00007170040,005657209.192
2023-09-20HU00007170040,005516203.983
2023-09-19HU00007170040,005540204.864
2023-09-18HU00007170040,005581206.383
2023-09-15HU00007170040,005591206.754
2023-09-14HU00007170040,005636208.389
2023-09-13HU00007170040,005686210.259
2023-09-12HU00007170040,005802214.547
2023-09-11HU00007170040,005681210.062
2023-09-08HU00007170040,005737212.137
2023-09-07HU00007170040,006189228.862
2023-09-06HU00007170040,005971220.794
2023-09-05HU00007170040,005757212.893
2023-09-04HU00007170040,005575206.129
2023-09-01HU00007170040,005713211.254
2023-08-31HU00007170040,005411200.072
2023-08-30HU00007170040,005461201.932
2023-08-29HU00007170040,005635208.372
2023-08-28HU00007170040,005708211.063
2023-08-25HU00007170040,005729211.838
2023-08-24HU00007170040,005757212.879
2023-08-23HU00007170040,005773213.464
2023-08-22HU00007170040,005744212.380
2023-08-21HU00007170040,005753212.724
2023-08-18HU00007170040,005872217.135
2023-08-17HU00007170040,005931219.312
2023-08-16HU00007170040,006058224.009
2023-08-15HU00007170040,006207229.530
2023-08-14HU00007170040,005813214.964
2023-08-11HU00007170040,005997221.759
2023-08-10HU00007170040,006134226.803
2023-08-09HU00007170040,006282232.307
2023-08-08HU00007170040,006407236.918
2023-08-07HU00007170040,006463238.984
2023-08-04HU00007170040,006410237.025
2023-08-03HU00007170040,006589243.625
2023-08-02HU00007170040,006425237.568
2023-08-01HU00007170040,006465239.054
2023-07-31HU00007170040,006143227.136
2023-07-28HU00007170040,006056223.927
2023-07-27HU00007170040,005751212.652
2023-07-26HU00007170040,005972220.846
2023-07-25HU00007170040,005717211.385
2023-07-24HU00007170040,005766213.215
2023-07-21HU00007170040,005933219.400
2023-07-20HU00007170040,005885217.600
2023-07-19HU00007170040,005481202.663
2023-07-18HU00007170040,005462201.969
2023-07-17HU00007170040,005328197.018
2023-07-14HU00007170040,005469202.229
2023-07-13HU00007170040,005546205.076
2023-07-12HU00007170040,005526204.327
2023-07-11HU00007170040,005897218.057
2023-07-10HU00007170040,006205229.426
2023-07-07HU00007170040,006490239.965
2023-07-06HU00007170040,006103225.656
2023-07-05HU00007170040,005806214.673
2023-07-04HU00007170040,005586206.561
2023-07-03HU00007170040,005408199.986
2023-06-30HU00007170040,005226193.236
2023-06-29HU00007170040,005219192.980
2023-06-28HU00007170040,005213192.747
2023-06-27HU00007170040,005074187.609
2023-06-26HU00007170040,005120189.322
2023-06-23HU00007170040,005257194.372
2023-06-22HU00007170040,005216192.876
2023-06-21HU00007170040,005342197.539
2023-06-20HU00007170040,005543204.977
2023-06-19HU00007170040,005574206.113
2023-06-16HU00007170040,005623207.912
2023-06-15HU00007170040,005595206.889
2023-06-14HU00007170040,005408199.977
2023-06-13HU00007170040,005328197.007
2023-06-12HU00007170040,005165161.767
2023-06-09HU00007170040,005305166.171
2023-06-08HU00007170040,005336167.120
2023-06-07HU00007170040,005283165.464
2023-06-06HU00007170040,005331166.986
2023-06-05HU00007170040,005373168.285
2023-06-02HU00007170040,005571174.480
2023-06-01HU00007170040,005534173.341
2023-05-31HU00007170040,005596175.284
2023-05-30HU00007170040,005580174.788
2023-05-26HU00007170040,005752180.169
2023-05-25HU00007170040,005909185.096
2023-05-24HU00007170040,006025188.715
2023-05-23HU00007170040,006252195.829
2023-05-22HU00007170040,006148192.554
2023-05-19HU00007170040,006420174.208
2023-05-18HU00007170040,005970161.982
2023-05-17HU00007170040,005552150.638
2023-05-16HU00007170040,005596151.857
2023-05-15HU00007170040,005627152.688
2023-05-12HU00007170040,005901160.112
2023-05-11HU00007170040,005837158.395
2023-05-10HU00007170040,005881159.569
2023-05-09HU00007170040,006000162.813
2023-05-08HU00007170040,006113165.869
2023-05-05HU00007170040,006137166.516
2023-05-04HU00007170040,006131166.374
2023-05-03HU00007170040,006277170.311
2023-05-02HU00007170040,006002162.871
2023-04-28HU00007170040,006190167.967
2023-04-27HU00007170040,006242169.368
2023-04-26HU00007170040,006506176.527
2023-04-25HU00007170040,006643180.262
2023-04-24HU00007170040,006669180.952
2023-04-21HU00007170040,006811184.809
2023-04-20HU00007170040,006930188.049
2023-04-19HU00007170040,006779183.946
2023-04-18HU00007170040,006184167.788
2023-04-17HU00007170040,006364172.689
2023-04-14HU00007170040,006489176.072
2023-04-13HU00007170040,006593130.221
2023-04-12HU00007170040,006772133.760
2023-04-11HU00007170040,006812134.550
2023-04-06HU00007170040,007077139.778
2023-04-05HU00007170040,007049139.228
2023-04-04HU00007170040,006964137.541
2023-04-03HU00007170040,007534148.813
2023-03-31HU00007170040,007692121.995
2023-03-30HU00007170040,007711122.297
2023-03-29HU00007170040,007673121.705
2023-03-28HU00007170040,008474134.401
2023-03-27HU00007170040,008654137.252
2023-03-24HU00007170040,008738138.596
2023-03-23HU00007170040,008908151.800
2023-03-22HU00007170040,009587163.356
2023-03-21HU00007170040,009863168.060
2023-03-20HU00007170040,010713182.550
2023-03-17HU00007170040,010849184.864
2023-03-16HU00007170040,011200190.851
2023-03-14HU00007170040,009385159.916
2023-03-13HU00007170040,009993170.285
2023-03-10HU00007170040,008617146.831
2023-03-09HU00007170040,008018136.619
2023-03-08HU00007170040,008372142.656
2023-03-07HU00007170040,007741131.904
2023-03-06HU00007170040,007970135.806
2023-03-03HU00007170040,008054137.234
2023-03-02HU00007170040,007233123.253
2023-03-01HU00007170040,007674130.759
2023-02-28HU00007170040,008365142.548
2023-02-27HU00007170040,008307141.546
2023-02-24HU00007170040,008929152.155
2023-02-23HU00007170040,008697148.196
2023-02-22HU00007170040,009233157.336
2023-02-21HU00007170040,009158156.050
2023-02-20HU00007170040,009169156.249
2023-02-17HU00007170040,009589163.390
2023-02-16HU00007170040,009055154.291
2023-02-15HU00007170040,008657182.755
2023-02-14HU00007170040,009123192.602
2023-02-13HU00007170040,010187215.044
2023-02-10HU00007170040,010459220.793
2023-02-09HU00007170040,009786206.593
2023-02-08HU00007170040,010564223.021
2023-02-07HU00007170040,011102234.362
2023-02-06HU00007170040,010600223.769
2023-02-03HU00007170040,010505221.767
2023-02-02HU00007170040,010411219.785
2023-02-01HU00007170040,010849229.027
2023-01-31HU00007170040,010686225.579
2023-01-30HU00007170040,011201236.458
2023-01-27HU00007170040,010653224.886
2023-01-26HU00007170040,010624224.284
2023-01-25HU00007170040,010803235.328
2023-01-24HU00007170040,011262245.324
2023-01-23HU00007170040,011989261.170
2023-01-20HU00007170040,011960260.521
2023-01-19HU00007170040,011909259.413
2023-01-18HU00007170040,011869266.535
2023-01-17HU00007170040,012557281.985
2023-01-16HU00007170040,012569282.249
2023-01-13HU00007170040,012200273.958
2023-01-12HU00007170040,012724285.734
2023-01-11HU00007170040,012869288.995
2023-01-10HU00007170040,012610283.175
2023-01-09HU00007170040,012453279.644
2023-01-06HU00007170040,012465279.908
2023-01-05HU00007170040,012340277.110
2023-01-04HU00007170040,012604283.041
2023-01-03HU00007170040,013509303.369
2023-01-02HU00007170040,013204296.508
2022-12-31HU00007170040,013187296.140
2022-12-30HU00007170040,013211296.666
2022-12-29HU00007170040,013580304.955
2022-12-28HU00007170040,013663306.817
2022-12-27HU00007170040,013548304.229
2022-12-23HU00007170040,013432301.622
2022-12-22HU00007170040,013707307.806
2022-12-21HU00007170040,013798309.842
2022-12-20HU00007170040,013902312.181
2022-12-19HU00007170040,014028315.012
2022-12-16HU00007170040,014436324.179
2022-12-15HU00007170040,014401323.383
2022-12-14HU00007170040,014828332.975
2022-12-13HU00007170040,014846333.388
2022-12-12HU00007170040,016246364.826
2022-12-09HU00007170040,015895356.947
2022-12-08HU00007170040,015830355.490
2022-12-07HU00007170040,015269342.885
2022-12-06HU00007170040,015810355.031
2022-12-05HU00007170040,015078338.591
2022-12-02HU00007170040,015035337.619
2022-12-01HU00007170040,015213341.624
2022-11-30HU00007170040,014885334.264
2022-11-29HU00007170040,014959335.926
2022-11-28HU00007170040,015027337.442
2022-11-25HU00007170040,015723353.088
2022-11-24HU00007170040,016012359.576
2022-11-23HU00007170040,015271342.932
2022-11-22HU00007170040,015233342.068
2022-11-21HU00007170040,015572349.684
2022-11-18HU00007170040,015650351.437
2022-11-17HU00007170040,015832355.526
2022-11-16HU00007170040,015209341.533
2022-11-15HU00007170040,015037337.670
2022-11-14HU00007170040,015132339.802
2022-11-11HU00007170040,014859333.667
2022-11-10HU00007170040,014216319.240
2022-11-09HU00007170040,015210341.570
2022-11-08HU00007170040,014145317.653
2022-11-07HU00007170040,014278320.622
2022-11-04HU00007170040,014320321.567
2022-11-03HU00007170040,015547349.125
2022-11-02HU00007170040,015390345.600
2022-10-28HU00007170040,016029374.567
2022-10-27HU00007170040,015779368.722
2022-10-26HU00007170040,015907371.702
2022-10-25HU00007170040,016235379.364
2022-10-24HU00007170040,016285380.529
2022-10-21HU00007170040,016406383.363
2022-10-20HU00007170040,016337381.746
2022-10-19HU00007170040,016430383.925
2022-10-18HU00007170040,016398383.180
2022-10-17HU00007170040,016716390.608
2022-10-14HU00007170040,017471408.253
2022-10-13HU00007170040,019155447.596
2022-10-12HU00007170040,018787438.997
2022-10-11HU00007170040,018573434.012
2022-10-10HU00007170040,018408430.150
2022-10-07HU00007170040,018077422.411
2022-10-06HU00007170040,018065422.131
2022-10-05HU00007170040,017932419.022
2022-10-04HU00007170040,017277403.723
2022-10-03HU00007170040,018291427.422
2022-09-30HU00007170040,017891418.060
2022-09-29HU00007170040,017756414.923
2022-09-28HU00007170040,016522386.078
2022-09-27HU00007170040,015965373.066
2022-09-26HU00007170040,015844370.245
2022-09-23HU00007170040,015869370.818
2022-09-22HU00007170040,015871370.854
2022-09-21HU00007170040,015441360.814
2022-09-20HU00007170040,014823346.367
2022-09-19HU00007170040,015155354.145
2022-09-16HU00007170040,015840370.134
2022-09-15HU00007170040,015940372.489
2022-09-14HU00007170040,015451361.053
2022-09-13HU00007170040,014656342.466
2022-09-12HU00007170040,014380336.016
2022-09-09HU00007170040,014779345.343
2022-09-08HU00007170040,014843346.833
2022-09-07HU00007170040,015453361.098
2022-09-06HU00007170040,015747367.966
2022-09-05HU00007170040,015838370.104
2022-09-02HU00007170040,015169354.466
2022-09-01HU00007170040,015551363.391
2022-08-31HU00007170040,016136377.057
2022-08-30HU00007170040,015953372.770
2022-08-29HU00007170040,016975396.668
2022-08-26HU00007170040,016773391.948
2022-08-25HU00007170040,016698390.197
2022-08-24HU00007170040,017131400.302
2022-08-23HU00007170040,017098399.533
2022-08-22HU00007170040,016391383.020
2022-08-19HU00007170040,016597387.830
2022-08-18HU00007170040,016355382.169
2022-08-17HU00007170040,016117376.606
2022-08-16HU00007170040,016241379.520
2022-08-15HU00007170040,015270356.832
2022-08-12HU00007170040,014727344.144
2022-08-11HU00007170040,015004350.594
2022-08-10HU00007170040,015259356.553
2022-08-09HU00007170040,015025351.086
2022-08-08HU00007170040,014679343.009
2022-08-05HU00007170040,015064352.010
2022-08-04HU00007170040,015337358.377
2022-08-03HU00007170040,015281357.089
2022-08-02HU00007170040,015589364.275
2022-08-01HU00007170040,016400383.224
2022-07-29HU00007170040,016619388.355
2022-07-28HU00007170040,016997397.177
2022-07-27HU00007170040,016641388.869
2022-07-26HU00007170040,015898371.486
2022-07-25HU00007170040,015514362.524
2022-07-22HU00007170040,015726367.472
2022-07-21HU00007170040,016367382.462
2022-07-20HU00007170040,015744367.895
2022-07-19HU00007170040,016036374.715
2022-07-18HU00007170040,016635388.719
2022-07-15HU00007170040,016910395.145
2022-07-14HU00007170040,017776415.372
2022-07-13HU00007170040,0178932.208.710
2022-07-12HU00007170040,0178702.209.080
2022-07-11HU00007170040,0174402.155.950
2022-07-08HU00007170040,0165442.045.210
2022-07-07HU00007170040,0170582.108.770
2022-07-06HU00007170040,0181722.246.470
2022-07-05HU00007170040,0175512.169.660
2022-07-04HU00007170040,0163922.026.380
2022-07-01HU00007170040,0165452.045.340
2022-06-30HU00007170040,0160191.980.250
2022-06-29HU00007170040,0159791.975.370
2022-06-28HU00007170040,0165502.048.470
2022-06-27HU00007170040,0169122.093.290
2022-06-24HU00007170040,0166052.055.330
2022-06-23HU00007170040,0164622.037.650
2022-06-22HU00007170040,0159461.973.700
2022-06-21HU00007170040,0160791.990.160
2022-06-20HU00007170040,0165762.054.590
2022-06-17HU00007170040,0164332.036.860
2022-06-16HU00007170040,0162876.730.410
2022-06-15HU00007170040,0163986.776.300
2022-06-14HU00007170040,0164776.809.610
2022-06-13HU00007170040,0167216.910.230
2022-06-10HU00007170040,0166256.870.700
2022-06-09HU00007170040,0160176.619.620
2022-06-08HU00007170040,0153676.352.750
2022-06-07HU00007170040,0153406.356.960
2022-06-03HU00007170040,0160806.673.580
2022-06-02HU00007170040,0160716.670.100
2022-06-01HU00007170040,0164176.813.810
2022-05-31HU00007170040,0160146.646.390
2022-05-30HU00007170040,0158826.591.430
2022-05-27HU00007170040,0158886.604.840
2022-05-26HU00007170040,0159716.646.510
2022-05-25HU00007170040,0153746.398.400
2022-05-24HU00007170040,0145746.065.630
2022-05-23HU00007170040,0144966.050.400
2022-05-20HU00007170040,0148126.192.270
2022-05-19HU00007170040,0150276.282.240
2022-05-18HU00007170040,0149356.243.720
2022-05-17HU00007170040,0152606.379.760
2022-05-16HU00007170040,0148736.218.020
2022-05-13HU00007170040,0148476.207.300
2022-05-12HU00007170040,0146706.132.960
2022-05-11HU00007170040,0142025.937.590
2022-05-10HU00007170040,0141265.912.560
2022-05-09HU00007170040,0148236.204.430
2022-05-06HU00007170040,0143976.025.870
2022-05-05HU00007170040,0140935.901.610
2022-05-04HU00007170040,0142025.953.650
2022-05-03HU00007170040,0147146.169.130
2022-05-02HU00007170040,0141085.915.020
2022-04-29HU00007170040,0139925.869.810
2022-04-28HU00007170040,0140415.907.110
2022-04-27HU00007170040,0144926.096.900
2022-04-26HU00007170040,0138665.833.450
2022-04-25HU00007170040,0134275.648.900
2022-04-22HU00007170040,0131425.576.400
2022-04-21HU00007170040,0132385.616.910
2022-04-20HU00007170040,0131735.590.880
2022-04-19HU00007170040,0135025.731.660
2022-04-14HU00007170040,0139925.979.680
2022-04-13HU00007170040,0143006.111.240
2022-04-12HU00007170040,0143956.147.790
2022-04-11HU00007170040,0145966.233.350
2022-04-08HU00007170040,0142306.077.330
2022-04-07HU00007170040,0144136.155.840
2022-04-06HU00007170040,0144246.168.890
2022-04-05HU00007170040,0132555.652.680
2022-04-04HU00007170040,0129125.500.710
2022-04-01HU00007170040,0127315.432.050
2022-03-31HU00007170040,0130585.599.640
2022-03-30HU00007170040,0126995.445.540
2022-03-29HU00007170040,0129185.542.690
2022-03-28HU00007170040,0138666.405.970
2022-03-25HU00007170040,0139396.389.720
2022-03-24HU00007170040,0139876.422.570
2022-03-23HU00007170040,0134736.186.610
2022-03-22HU00007170040,0137416.297.270
2022-03-21HU00007170040,0139356.386.280
2022-03-18HU00007170040,0138036.328.850
2022-03-17HU00007170040,0134636.173.110
2022-03-16HU00007170040,0136046.249.020
2022-03-11HU00007170040,0151158.451.700
2022-03-10HU00007170040,0149798.304.190
2022-03-09HU00007170040,0148398.289.010
2022-03-08HU00007170040,0159518.924.200
2022-03-07HU00007170040,0165329.300.890
2022-03-04HU00007170040,0157148.859.810
2022-03-03HU00007170040,0148338.396.700
2022-03-02HU00007170040,0150808.536.350
2022-03-01HU00007170040,0144868.199.960
2022-02-28HU00007170040,0137567.840.660
2022-02-25HU00007170040,0132497.631.180
2022-02-24HU00007170040,0137977.960.830
2022-02-23HU00007170040,0120326.930.140
2022-02-22HU00007170040,0121176.979.410
2022-02-21HU00007170040,0119816.900.910
2022-02-18HU00007170040,0120356.948.400
2022-02-17HU00007170040,0120126.957.420
2022-02-16HU00007170040,0117906.834.500
2022-02-15HU00007170040,0119426.962.810
2022-02-14HU00007170040,0121537.085.480
2022-02-11HU00007170040,0117116.760.790
2022-02-10HU00007170040,0119766.912.740
2022-02-09HU00007170040,0116496.723.740
2022-02-08HU00007170040,0117326.772.160
2022-02-07HU00007170040,0116626.731.860
2022-02-04HU00007170040,0118756.854.080
2022-02-03HU00007170040,0117956.805.290
2022-02-02HU00007170040,0119926.930.290
2022-02-01HU00007170040,0120336.949.930
2022-01-31HU00007170040,0124007.161.750
2022-01-28HU00007170040,0123077.111.300
2022-01-27HU00007170040,0125067.226.640
2022-01-26HU00007170040,0126367.357.180
2022-01-25HU00007170040,0127527.424.760
2022-01-24HU00007170040,0124917.272.730
2022-01-21HU00007170040,0122727.096.100
2022-01-20HU00007170040,0122817.083.760
2022-01-19HU00007170040,0122077.020.540
2022-01-18HU00007170040,0122487.042.930
2022-01-17HU00007170040,0121366.977.860
2022-01-14HU00007170040,0122997.186.520
2022-01-13HU00007170040,0120587.152.090
2022-01-12HU00007170040,0122107.248.110
2022-01-11HU00007170040,0123967.352.910
2022-01-10HU00007170040,0124707.398.010
2022-01-07HU00007170040,0127037.536.140
2022-01-06HU00007170040,0129477.738.630
2022-01-05HU00007170040,0130307.754.480
2022-01-04HU00007170040,0135318.033.520
2022-01-03HU00007170040,0138258.192.850
2021-12-31HU00007170040,0140178.306.960
2021-12-30HU00007170040,0141148.364.380
2021-12-29HU00007170040,0140898.348.800
2021-12-28HU00007170040,0140928.350.570
2021-12-27HU00007170040,0143138.410.680
2021-12-23HU00007170040,0141208.366.460
2021-12-22HU00007170040,0139178.240.080
2021-12-21HU00007170040,0139298.220.740
2021-12-20HU00007170040,0138258.132.740
2021-12-17HU00007170040,0139208.187.860
2021-12-16HU00007170040,0140808.323.780
2021-12-15HU00007170040,0140508.516.410
2021-12-14HU00007170040,0138268.380.680
2021-12-13HU00007170040,0137688.368.230
2021-12-10HU00007170040,0136848.315.020
2021-12-09HU00007170040,0137018.324.950
2021-12-08HU00007170040,0139228.458.830
2021-12-07HU00007170040,0136698.305.220
2021-12-06HU00007170040,0134498.187.840
2021-12-03HU00007170040,0134108.028.220
2021-12-02HU00007170040,0132387.924.960
2021-12-01HU00007170040,0135128.089.410
2021-11-30HU00007170040,0138267.812.190
2021-11-29HU00007170040,0140807.917.700
2021-11-26HU00007170040,0139757.869.040
2021-11-25HU00007170040,0138497.812.740
2021-11-24HU00007170040,0140207.891.070
2021-11-23HU00007170040,0144068.108.590
2021-11-22HU00007170040,0142067.995.900
2021-11-19HU00007170040,0135827.689.450
2021-11-18HU00007170040,0133807.627.640
2021-11-17HU00007170040,0135827.727.770
2021-11-16HU00007170040,0136147.746.330
2021-11-15HU00007170040,0137997.851.350
2021-11-12HU00007170040,0135917.785.840
2021-11-11HU00007170040,0135547.763.230
2021-11-10HU00007170040,0130757.455.540
2021-11-09HU00007170040,0131697.508.400
2021-11-08HU00007170040,0128547.331.000
2021-11-05HU00007170040,0128657.340.680
2021-11-04HU00007170040,0129117.366.580
2021-11-03HU00007170040,0127657.283.670
2021-11-02HU00007170040,0129217.372.230
2021-10-29HU00007170040,0130117.432.890
2021-10-28HU00007170040,0131107.489.560
2021-10-27HU00007170040,0136137.776.800
2021-10-26HU00007170040,0136337.790.280
2021-10-25HU00007170040,0135177.724.330
2021-10-22HU00007170040,0133687.641.230
2021-10-21HU00007170040,0131597.521.550
2021-10-20HU00007170040,0133297.500.720
2021-10-19HU00007170040,0129257.202.050
2021-10-18HU00007170040,0130487.266.210
2021-10-15HU00007170040,0129117.190.310
2021-10-14HU00007170040,0129147.187.760
2021-10-13HU00007170040,0129927.231.240
2021-10-12HU00007170040,0129367.199.980
2021-10-11HU00007170040,0131647.337.800
2021-10-08HU00007170040,0128917.182.780
2021-10-07HU00007170040,0127487.109.820
2021-10-06HU00007170040,0129417.216.770
2021-10-05HU00007170040,0125637.008.540
2021-10-04HU00007170040,0124486.906.260
2021-10-01HU00007170040,0128657.137.720
2021-09-30HU00007170040,0130487.233.680
2021-09-29HU00007170040,0129097.156.720
2021-09-28HU00007170040,0129037.153.030
2021-09-27HU00007170040,0126767.027.660
2021-09-24HU00007170040,0125446.958.840
2021-09-23HU00007170040,0123696.880.640
2021-09-22HU00007170040,0122186.797.080
2021-09-21HU00007170040,0120186.685.840
2021-09-20HU00007170040,0121376.751.920
2021-09-17HU00007170040,0118206.569.750
2021-09-16HU00007170040,0114666.362.950
2021-09-15HU00007170040,0115516.408.940
2021-09-14HU00007170040,0115856.425.450
2021-09-13HU00007170040,0115946.430.370
2021-09-10HU00007170040,0117896.531.670
2021-09-09HU00007170040,0118226.550.070
2021-09-08HU00007170040,0114736.331.880
2021-09-07HU00007170040,0111836.169.840
2021-09-06HU00007170040,0111316.137.920
2021-09-03HU00007170040,0112916.296.870
2021-09-02HU00007170040,0111036.187.440
2021-09-01HU00007170040,0112876.290.360
2021-08-31HU00007170040,0113066.300.880
2021-08-30HU00007170040,0112766.284.320
2021-08-27HU00007170040,0116376.485.180
2021-08-26HU00007170040,0113726.337.430
2021-08-25HU00007170040,0111646.221.460
2021-08-24HU00007170040,0114176.318.970
2021-08-23HU00007170040,0115476.391.010
2021-08-19HU00007170040,0117566.500.940
2021-08-18HU00007170040,0117096.444.660
2021-08-17HU00007170040,0118246.502.480
2021-08-16HU00007170040,0118176.499.610
2021-08-13HU00007170040,0119406.567.650
2021-08-12HU00007170040,0120156.608.890
2021-08-11HU00007170040,0122286.725.770
2021-08-10HU00007170040,0119336.563.750
2021-08-09HU00007170040,0121966.706.800
2021-08-06HU00007170040,0120126.605.550
2021-08-05HU00007170040,0121536.683.210
2021-08-04HU00007170040,0122566.742.570
2021-08-03HU00007170040,0123086.771.160
2021-08-02HU00007170040,0125416.899.240
2021-07-30HU00007170040,0126536.955.000
2021-07-29HU00007170040,0128177.044.680
2021-07-28HU00007170040,0128787.078.530
2021-07-27HU00007170040,0131997.252.200
2021-07-26HU00007170040,0131607.215.460
2021-07-23HU00007170040,0128037.019.890
2021-07-22HU00007170040,0128397.054.310
2021-07-21HU00007170040,0129387.100.540
2021-07-20HU00007170040,0129167.088.510
2021-07-19HU00007170040,0129907.128.070
2021-07-16HU00007170040,0129037.079.970
2021-07-15HU00007170040,0128587.055.560
2021-07-14HU00007170040,0128227.035.470
2021-07-13HU00007170040,0125136.875.140
2021-07-12HU00007170040,0123786.804.810
2021-07-09HU00007170040,0124716.856.300
2021-07-08HU00007170040,0127607.014.880
2021-07-07HU00007170040,0122496.733.160
2021-07-06HU00007170040,0121426.674.300
2021-07-05HU00007170040,0118526.514.570
2021-07-02HU00007170040,0119056.559.620
2021-07-01HU00007170040,0118446.526.140
2021-06-30HU00007170040,0119306.563.290
2021-06-29HU00007170040,0118246.513.080
2021-06-28HU00007170040,0118216.404.130
2021-06-25HU00007170040,0118606.424.840
2021-06-24HU00007170040,0116046.286.440
2021-06-23HU00007170040,0115035.596.080
2021-06-22HU00007170040,0122055.948.530
2021-06-21HU00007170040,0123416.003.720
2021-06-18HU00007170040,0124496.050.160
2021-06-17HU00007170040,0122065.931.280
2021-06-16HU00007170040,0117945.680.790
2021-06-15HU00007170040,0118155.685.970
2021-06-14HU00007170040,0116505.543.340
2021-06-11HU00007170040,0109985.215.540
2021-06-10HU00007170040,0110375.225.680
2021-06-09HU00007170040,0111605.283.770
2021-06-08HU00007170040,0112165.265.390
2021-06-07HU00007170040,0109365.147.370
2021-06-04HU00007170040,0112215.280.690
2021-06-03HU00007170040,0110745.188.230
2021-06-02HU00007170040,0110675.171.760
2021-06-01HU00007170040,0112225.245.180
2021-05-31HU00007170040,0113745.261.230
2021-05-28HU00007170040,0113415.224.100
2021-05-27HU00007170040,0115255.144.690
2021-05-26HU00007170040,0117215.199.740
2021-05-25HU00007170040,0114155.054.240
2021-05-21HU00007170040,0116005.075.920
2021-05-20HU00007170040,0116415.090.380
2021-05-19HU00007170040,0119185.208.920
2021-05-18HU00007170040,0118395.106.820
2021-05-17HU00007170040,0120735.182.180
2021-05-14HU00007170040,0126615.432.130
2021-05-13HU00007170040,0127825.485.110
2021-05-12HU00007170040,0129195.543.970
2021-05-11HU00007170040,0130605.602.000
2021-05-10HU00007170040,0129855.572.250
2021-05-07HU00007170040,0130435.597.070
2021-05-06HU00007170040,0130725.609.700
2021-05-05HU00007170040,0132795.698.430
2021-05-04HU00007170040,0133375.670.230
2021-05-03HU00007170040,0133045.625.340
2021-04-30HU00007170040,0132185.589.570
2021-04-29HU00007170040,0134475.686.460
2021-04-28HU00007170040,0135855.744.820
2021-04-27HU00007170040,0137515.815.990
2021-04-26HU00007170040,0138625.863.140
2021-04-23HU00007170040,0138025.838.010
2021-04-22HU00007170040,0137765.822.170
2021-04-21HU00007170040,0136235.758.510
2021-04-20HU00007170040,0134485.676.270
2021-04-19HU00007170040,0135015.695.580
2021-04-16HU00007170040,0134385.657.830
2021-04-15HU00007170040,0131495.545.850
2021-04-14HU00007170040,0131565.548.720
2021-04-13HU00007170040,0131025.526.080
2021-04-12HU00007170040,0128795.429.350
2021-04-09HU00007170040,0131265.531.670
2021-04-08HU00007170040,0131335.534.680
2021-04-07HU00007170040,0133995.643.450
2021-04-06HU00007170040,0135445.704.370
2021-04-01HU00007170040,0136345.739.620
2021-03-31HU00007170040,0139035.850.300
2021-03-30HU00007170040,0138145.805.070
2021-03-29HU00007170040,0137595.791.160
2021-03-26HU00007170040,0139745.882.570
2021-03-25HU00007170040,0140625.930.960
2021-03-24HU00007170040,0141975.987.960
2021-03-23HU00007170040,0143856.061.900
2021-03-22HU00007170040,0144496.088.940
2021-03-19HU00007170040,0145896.149.260
2021-03-18HU00007170040,0145136.116.700
2021-03-17HU00007170040,0144786.097.590
2021-03-16HU00007170040,0144636.091.180
2021-03-12HU00007170040,0143336.051.990
2021-03-11HU00007170040,0142976.037.060
2021-03-10HU00007170040,0144036.081.800
2021-03-09HU00007170040,0143436.061.110
2021-03-08HU00007170040,0145416.143.020
2021-03-05HU00007170040,0143556.064.450
2021-03-04HU00007170040,0140865.951.440
2021-03-03HU00007170040,0139395.882.010
2021-03-02HU00007170040,0139895.784.040
2021-03-01HU00007170040,0138365.716.570
2021-02-26HU00007170040,0135745.558.350
2021-02-25HU00007170040,0134485.517.630
2021-02-24HU00007170040,0133095.460.620
2021-02-23HU00007170040,0133685.492.380
2021-02-22HU00007170040,0133145.470.200
2021-02-19HU00007170040,0132335.436.880
2021-02-18HU00007170040,0132585.463.030
2021-02-17HU00007170040,0132975.475.220
2021-02-16HU00007170040,0130865.390.380
2021-02-15HU00007170040,0133125.494.200
2021-02-12HU00007170040,0133445.522.570
2021-02-11HU00007170040,0129625.364.180
2021-02-10HU00007170040,0131645.351.560
2021-02-09HU00007170040,0132735.387.090
2021-02-08HU00007170040,0131845.351.130
2021-02-05HU00007170040,0129265.238.700
2021-02-04HU00007170040,0128325.194.950
2021-02-03HU00007170040,0128555.203.460
2021-02-02HU00007170040,0127385.099.610
2021-02-01HU00007170040,0129555.184.450
2021-01-29HU00007170040,0132535.301.700
2021-01-28HU00007170040,0135375.435.380
2021-01-27HU00007170040,0134495.402.960
2021-01-26HU00007170040,0132285.303.390
2021-01-25HU00007170040,0130835.179.180
2021-01-22HU00007170040,0130105.149.850
2021-01-21HU00007170040,0130815.156.580
2021-01-20HU00007170040,0130815.155.620
2021-01-19HU00007170040,0133945.278.950
2021-01-18HU00007170040,0136045.348.370
2021-01-15HU00007170040,0134155.247.540
2021-01-14HU00007170040,0134255.041.630
2021-01-13HU00007170040,0133885.027.620
2021-01-12HU00007170040,0135785.099.120
2021-01-11HU00007170040,0135795.167.060
2021-01-08HU00007170040,0134515.118.620
2021-01-07HU00007170040,0130124.951.340
2021-01-06HU00007170040,0130914.994.690
2021-01-05HU00007170040,0136985.227.370
2021-01-04HU00007170040,0136465.207.630
2020-12-31HU00007170040,0142815.442.410
2020-12-30HU00007170040,0142045.413.170
2020-12-29HU00007170040,0140815.371.010
2020-12-28HU00007170040,0140515.107.860
2020-12-23HU00007170040,0138895.049.940
2020-12-22HU00007170040,0137805.010.420
2020-12-21HU00007170040,0137084.984.210
2020-12-18HU00007170040,0131884.794.420
2020-12-17HU00007170040,0128694.764.930
2020-12-16HU00007170040,0128514.768.210
2020-12-15HU00007170040,0127224.741.140
2020-12-14HU00007170040,0125964.690.070
2020-12-11HU00007170040,0126934.741.040
2020-12-10HU00007170040,0129234.821.380
2020-12-09HU00007170040,0132594.948.840
2020-12-08HU00007170040,0137055.125.980
2020-12-07HU00007170040,0135845.080.460
2020-12-04HU00007170040,0133755.002.650
2020-12-03HU00007170040,0134365.025.220
2020-12-02HU00007170040,0131214.907.470
2020-12-01HU00007170040,0131944.934.770
2020-11-30HU00007170040,0136035.081.800
2020-11-27HU00007170040,0137745.145.850
2020-11-26HU00007170040,0137705.145.600
2020-11-25HU00007170040,0137435.122.810
2020-11-24HU00007170040,0137425.122.600
2020-11-23HU00007170040,0136545.093.010
2020-11-20HU00007170040,0134965.013.060
2020-11-19HU00007170040,0138205.133.310
2020-11-18HU00007170040,0138085.075.400
2020-11-17HU00007170040,0138235.082.950
2020-11-16HU00007170040,0133334.891.160
2020-11-13HU00007170040,0129274.701.650
2020-11-12HU00007170040,0128674.761.990
2020-11-11HU00007170040,0129114.778.320
2020-11-10HU00007170040,0134874.991.540
2020-11-09HU00007170040,0132674.906.510
2020-11-06HU00007170040,0134574.977.020
2020-11-05HU00007170040,0136385.043.830
2020-11-04HU00007170040,0142505.270.090
2020-11-03HU00007170040,0140945.226.630
2020-11-02HU00007170040,0146465.443.530
2020-10-30HU00007170040,0147805.493.430
2020-10-29HU00007170040,0149645.561.850
2020-10-28HU00007170040,0146835.467.340
2020-10-27HU00007170040,0144025.362.740
2020-10-26HU00007170040,0143975.365.960
2020-10-22HU00007170040,0143685.361.680
2020-10-21HU00007170040,0142785.327.930
2020-10-20HU00007170040,0144635.396.900
2020-10-19HU00007170040,0144225.379.400
2020-10-16HU00007170040,0143995.445.980
2020-10-15HU00007170040,0144835.478.080
2020-10-14HU00007170040,0142225.362.140
2020-10-13HU00007170040,0135224.999.510
2020-10-12HU00007170040,0131965.639.390
2020-10-09HU00007170040,0132355.656.180
2020-10-08HU00007170040,0133415.677.130
2020-10-07HU00007170040,0135865.823.350
2020-10-06HU00007170040,0137075.875.090
2020-10-05HU00007170040,0133955.741.120
2020-10-02HU00007170040,0134895.711.270
2020-10-01HU00007170040,0138945.883.070
2020-09-30HU00007170040,0142376.009.480
2020-09-29HU00007170040,0143996.079.450
2020-09-28HU00007170040,0141445.971.790
2020-09-25HU00007170040,0139905.906.110
2020-09-24HU00007170040,0143326.050.500
2020-09-23HU00007170040,0141805.987.590
2020-09-22HU00007170040,0139755.901.120
2020-09-21HU00007170040,0140355.934.550
2020-09-18HU00007170040,0137935.846.190
2020-09-17HU00007170040,0136955.804.630
2020-09-16HU00007170040,0135425.739.090
2020-09-15HU00007170040,0133785.648.690
2020-09-14HU00007170040,0134025.658.730
2020-09-11HU00007170040,0133565.639.560
2020-09-10HU00007170040,0133735.646.230
2020-09-09HU00007170040,0134295.670.920
2020-09-08HU00007170040,0137125.790.520
2020-09-07HU00007170040,0136965.783.690
2020-09-04HU00007170040,0136235.764.870
2020-09-03HU00007170040,0134025.650.100
2020-09-02HU00007170040,0133265.617.990
2020-09-01HU00007170040,0130645.507.450
2020-08-31HU00007170040,0129345.452.900
2020-08-28HU00007170040,0131745.558.320
2020-08-27HU00007170040,0132345.583.740
2020-08-26HU00007170040,0129295.454.860
2020-08-25HU00007170040,0129005.410.850
2020-08-24HU00007170040,0126495.275.000
2020-08-19HU00007170040,0123675.157.420
2020-08-18HU00007170040,0124075.144.150
2020-08-17HU00007170040,0121735.035.490
2020-08-14HU00007170040,0119154.939.140
2020-08-13HU00007170040,0117364.836.480
2020-08-12HU00007170040,0118374.878.250
2020-08-11HU00007170040,0117284.837.760
2020-08-10HU00007170040,0117924.858.260
2020-08-07HU00007170040,0119144.899.600
2020-08-06HU00007170040,0119394.909.760
2020-08-05HU00007170040,0118664.879.960
2020-08-04HU00007170040,0119274.905.010
2020-08-03HU00007170040,0117514.748.310
2020-07-31HU00007170040,0117194.693.040
2020-07-30HU00007170040,0118544.747.810
2020-07-29HU00007170040,0120674.833.140
2020-07-28HU00007170040,0119184.773.510
2020-07-27HU00007170040,0118704.754.270
2020-07-24HU00007170040,0121144.851.710
2020-07-23HU00007170040,0120074.820.740
2020-07-22HU00007170040,0124855.012.580
2020-07-21HU00007170040,0126875.103.210
2020-07-20HU00007170040,0127665.132.010
2020-07-17HU00007170040,0129725.213.700
2020-07-16HU00007170040,0130015.225.320
2020-07-15HU00007170040,0129895.220.350
2020-07-14HU00007170040,0131525.285.890
2020-07-13HU00007170040,0129895.178.200
2020-07-10HU00007170040,0129815.174.990
2020-07-09HU00007170040,0130635.226.390
2020-07-08HU00007170040,0131605.264.950
2020-07-07HU00007170040,0129915.192.020
2020-07-06HU00007170040,0128675.117.040
2020-07-03HU00007170040,0126575.033.480
2020-07-02HU00007170040,0127245.059.860
2020-07-01HU00007170040,0129885.164.860
2020-06-30HU00007170040,0133745.318.400
2020-06-29HU00007170040,0132575.272.080
2020-06-26HU00007170040,0131665.239.370
2020-06-25HU00007170040,0130245.182.820
2020-06-24HU00007170040,0126305.016.950
2020-06-23HU00007170040,0123995.012.660
2020-06-22HU00007170040,0120234.860.590
2020-06-19HU00007170040,0120214.849.010
2020-06-18HU00007170040,0118564.779.090
2020-06-17HU00007170040,0117984.754.320
2020-06-16HU00007170040,0119564.814.950
2020-06-15HU00007170040,0121674.906.080
2020-06-12HU00007170040,0119884.855.790
2020-06-11HU00007170040,0118304.791.890
2020-06-10HU00007170040,0117184.746.390
2020-06-09HU00007170040,0118314.792.200
2020-06-08HU00007170040,0116814.732.360
2020-06-05HU00007170040,0118174.795.310
2020-06-04HU00007170040,0119304.841.140
2020-06-03HU00007170040,0119794.835.770
2020-06-02HU00007170040,0118324.776.770
2020-05-29HU00007170040,0122834.958.690
2020-05-28HU00007170040,0124875.031.080
2020-05-27HU00007170040,0123964.934.820
2020-05-26HU00007170040,0124494.955.760
2020-05-25HU00007170040,0125564.998.580
2020-05-22HU00007170040,0124454.954.250
2020-05-21HU00007170040,0123784.927.460
2020-05-20HU00007170040,0124914.971.280
2020-05-19HU00007170040,0127415.070.760
2020-05-18HU00007170040,0129845.166.090
2020-05-15HU00007170040,0129765.163.200
2020-05-14HU00007170040,0130325.185.290
2020-05-13HU00007170040,0129125.137.490
2020-05-12HU00007170040,0126035.020.230
2020-05-11HU00007170040,0124814.971.880
2020-05-08HU00007170040,0124744.970.140
2020-05-07HU00007170040,0125955.018.540
2020-05-06HU00007170040,0125025.727.680
2020-05-05HU00007170040,0127795.854.890
2020-05-04HU00007170040,0129705.942.130
2020-04-30HU00007170040,0129335.925.180
2020-04-29HU00007170040,0132536.057.020
2020-04-28HU00007170040,0132066.035.430
2020-04-27HU00007170040,0130305.955.020
2020-04-24HU00007170040,0133106.098.200
2020-04-23HU00007170040,0134146.145.580
2020-04-22HU00007170040,0130955.979.130
2020-04-21HU00007170040,0131906.022.880
2020-04-20HU00007170040,0129745.924.560
2020-04-17HU00007170040,0126615.778.140
2020-04-16HU00007170040,0126145.776.350
2020-04-15HU00007170040,0127595.842.680
2020-04-14HU00007170040,0128115.876.860
2020-04-09HU00007170040,0130555.988.660
2020-04-08HU00007170040,0136316.298.880
2020-04-07HU00007170040,0133936.206.010
2020-04-06HU00007170040,0141466.547.540
2020-04-03HU00007170040,0142696.599.840
2020-04-02HU00007170040,0142916.613.840
2020-04-01HU00007170040,0142546.596.910
2020-03-31HU00007170040,0136356.310.220
2020-03-30HU00007170040,0136156.313.260
2020-03-27HU00007170040,0130836.066.620
2020-03-26HU00007170040,0130465.965.230
2020-03-25HU00007170040,0131145.996.590
2020-03-24HU00007170040,0130235.954.950
2020-03-23HU00007170040,0127775.843.380
2020-03-20HU00007170040,0125855.771.370
2020-03-19HU00007170040,0135056.193.280
2020-03-18HU00007170040,0128475.919.090
2020-03-17HU00007170040,0122575.647.330
2020-03-16HU00007170040,0119855.524.470
2020-03-13HU00007170040,0111285.129.460
2020-03-12HU00007170040,0112715.213.200
2020-03-11HU00007170040,0107364.966.760
2020-03-10HU00007170040,0108765.031.840
2020-03-09HU00007170040,0109185.048.090
2020-03-06HU00007170040,0107374.966.460
2020-03-05HU00007170040,0108945.005.380
2020-03-04HU00007170040,0107704.948.470
2020-03-03HU00007170040,0110165.061.290
2020-03-02HU00007170040,0110795.078.270
2020-02-28HU00007170040,0113735.213.040
2020-02-27HU00007170040,0112825.171.320
2020-02-26HU00007170040,0113355.196.540
2020-02-25HU00007170040,0110474.877.840
2020-02-24HU00007170040,0111884.939.970
2020-02-21HU00007170040,0111224.907.380
2020-02-20HU00007170040,0111414.915.770
2020-02-19HU00007170040,0108064.768.210
2020-02-18HU00007170040,0108504.787.300
2020-02-17HU00007170040,0107554.749.230
2020-02-14HU00007170040,0107914.769.440
2020-02-13HU00007170040,0112645.096.690
2020-02-12HU00007170040,0112585.000.310
2020-02-11HU00007170040,0111274.939.630
2020-02-10HU00007170040,0111754.961.930
2020-02-07HU00007170040,0112715.015.370
2020-02-06HU00007170040,0110554.987.220
2020-02-05HU00007170040,0108934.914.170
2020-02-04HU00007170040,0109694.947.750
2020-02-03HU00007170040,0111765.034.690
2020-01-31HU00007170040,0110074.958.490
2020-01-30HU00007170040,0111705.031.760
2020-01-29HU00007170040,0111265.011.780
2020-01-28HU00007170040,0110964.998.600
2020-01-27HU00007170040,0110734.977.140
2020-01-24HU00007170040,0109544.926.950
2020-01-23HU00007170040,0110454.953.510
2020-01-22HU00007170040,0108234.853.040
2020-01-21HU00007170040,0108784.885.980
2020-01-20HU00007170040,0110474.955.960
2020-01-17HU00007170040,0108764.897.510
2020-01-16HU00007170040,0106724.805.890
2020-01-15HU00007170040,0105964.771.800
2020-01-14HU00007170040,0105274.735.930
2020-01-13HU00007170040,0108174.867.640
2020-01-10HU00007170040,0106784.805.080
2020-01-09HU00007170040,0103974.676.830
2020-01-08HU00007170040,0103764.668.130
2020-01-07HU00007170040,0102864.802.190
2020-01-06HU00007170040,0101984.760.640
2020-01-03HU00007170040,0101314.729.140
2020-01-02HU00007170040,0102004.761.570
2019-12-31HU00007170040,0102704.792.670
2019-12-30HU00007170040,0102954.804.450
2019-12-23HU00007170040,0103164.788.000
2019-12-20HU00007170040,0102564.723.070
2019-12-19HU00007170040,0103914.785.160
2019-12-18HU00007170040,0102974.742.050
2019-12-17HU00007170040,0102734.730.150
2019-12-16HU00007170040,0100914.542.830
2019-12-13HU00007170040,0100694.532.950
2019-12-12HU00007170040,0101664.576.610
2019-12-11HU00007170040,0102574.587.660
2019-12-10HU00007170040,0104424.664.010
2019-12-09HU00007170040,0104444.635.820
2019-12-06HU00007170040,0102704.557.290
2019-12-05HU00007170040,0103575.046.290
2019-12-04HU00007170040,0104035.068.820
2019-12-03HU00007170040,0105005.116.140
2019-12-02HU00007170040,0106335.180.940
2019-11-29HU00007170040,0107805.252.320
2019-11-28HU00007170040,0110095.342.190
2019-11-27HU00007170040,0109195.298.560
2019-11-26HU00007170040,0109865.331.280
2019-11-25HU00007170040,0108215.283.860
2019-11-22HU00007170040,0107475.243.180
2019-11-21HU00007170040,0106795.210.080
2019-11-20HU00007170040,0106225.182.490
2019-11-19HU00007170040,0108135.275.630
2019-11-18HU00007170040,0108655.300.990
2019-11-15HU00007170040,0107825.260.550
2019-11-14HU00007170040,0106875.241.420
2019-11-13HU00007170040,0108235.308.120
2019-11-12HU00007170040,0107675.280.710
2019-11-11HU00007170040,0107555.274.890
2019-11-08HU00007170040,0106835.050.740
2019-11-07HU00007170040,0105544.989.680
2019-11-06HU00007170040,0104344.933.200
2019-11-05HU00007170040,0101714.808.850
2019-11-04HU00007170040,0100474.750.000
2019-10-31HU00007170040,0102574.849.260
2019-10-30HU00007170040,0102574.852.680
2019-10-29HU00007170040,0101234.790.190
2019-10-28HU00007170040,0101324.794.280
2019-10-25HU00007170040,0101804.827.060
2019-10-24HU00007170040,0102064.822.020
2019-10-22HU00007170040,0103054.835.000
2019-10-21HU00007170040,0103284.845.970
2019-10-18HU00007170040,0103924.875.900
2019-10-17HU00007170040,0105894.968.240
2019-10-16HU00007170040,0105754.961.470
2019-10-15HU00007170040,0105304.940.640
2019-10-14HU00007170040,0104584.906.600
2019-10-11HU00007170040,0105024.922.300
2019-10-10HU00007170040,0106965.013.510
2019-10-09HU00007170040,0107725.050.290
2019-10-08HU00007170040,0107375.033.790
2019-10-07HU00007170040,0106354.986.020
2019-10-04HU00007170040,0105684.954.730
2019-10-03HU00007170040,0106654.997.710
2019-10-02HU00007170040,0108285.074.270
2019-10-01HU00007170040,0108245.075.560
2019-09-30HU00007170040,0108115.048.140
2019-09-27HU00007170040,0109625.118.630
2019-09-26HU00007170040,0107925.039.400
2019-09-25HU00007170040,0107955.033.280
2019-09-24HU00007170040,0108855.075.040
2019-09-23HU00007170040,0108495.034.690
2019-09-20HU00007170040,0105844.907.200
2019-09-19HU00007170040,0106024.911.190
2019-09-18HU00007170040,0106544.935.520
2019-09-17HU00007170040,0106824.933.560
2019-09-16HU00007170040,0105204.849.570
2019-09-13HU00007170040,0106124.891.820
2019-09-12HU00007170040,0104704.826.400
2019-09-11HU00007170040,0105694.871.750
2019-09-10HU00007170040,0104484.795.920
2019-09-09HU00007170040,0103184.737.470
2019-09-06HU00007170040,0103114.734.950
2019-09-05HU00007170040,0102744.713.770
2019-09-04HU00007170040,0101654.664.450
2019-09-03HU00007170040,0104504.781.460
2019-09-02HU00007170040,0104384.775.990
2019-08-30HU00007170040,0104514.782.070
2019-08-29HU00007170040,0103504.736.820
2019-08-28HU00007170040,0103214.741.020
2019-08-27HU00007170040,0102204.732.710
2019-08-26HU00007170040,0102454.744.300
2019-08-23HU00007170040,0101554.700.360
2019-08-22HU00007170040,0100724.679.440
2019-08-21HU00007170040,0100414.665.090
2019-08-16HU00007170040,0097714.539.540
2019-08-15HU00007170040,0099074.584.180
2019-08-14HU00007170040,0095984.441.330
2019-08-13HU00007170040,0096764.477.450
2019-08-12HU00007170040,0097454.500.360
2019-08-09HU00007170040,0097304.493.470
2019-08-08HU00007170040,0097884.521.310
2019-08-07HU00007170040,0098124.527.220
2019-08-06HU00007170040,0098704.548.030
2019-08-05HU00007170040,0100644.637.600
2019-08-02HU00007170040,0100914.650.120
2019-08-01HU00007170040,0099504.585.130
2019-07-31HU00007170040,0100344.639.100
2019-07-30HU00007170040,0101124.686.630
2019-07-29HU00007170040,0100074.637.880
2019-07-26HU00007170040,0099754.622.740
2019-07-25HU00007170040,0098214.526.980
2019-07-24HU00007170040,0098904.558.620
2019-07-23HU00007170040,0098814.554.520
2019-07-22HU00007170040,0097914.510.360
2019-07-19HU00007170040,0098764.549.520
2019-07-18HU00007170040,0099804.533.100
2019-07-17HU00007170040,0099884.508.180
2019-07-16HU00007170040,0098484.444.980
2019-07-15HU00007170040,0098934.465.120
2019-07-12HU00007170040,0098824.460.460
2019-07-11HU00007170040,0098664.481.890
2019-07-10HU00007170040,0099124.502.770
2019-07-09HU00007170040,0098354.427.610
2019-07-08HU00007170040,0097694.398.730
2019-07-05HU00007170040,0096494.344.880
2019-07-04HU00007170040,0095094.281.470
2019-07-03HU00007170040,0095814.314.240
2019-07-02HU00007170040,0095674.307.810
2019-07-01HU00007170040,0095544.301.850
2019-06-28HU00007170040,0096464.443.860
2019-06-27HU00007170040,0096334.437.690
2019-06-26HU00007170040,0096444.442.650
2019-06-25HU00007170040,0097124.474.170
2019-06-24HU00007170040,0097074.487.490
2019-06-21HU00007170040,0096864.461.070
2019-06-20HU00007170040,0097374.474.140
2019-06-19HU00007170040,0096794.451.890
2019-06-18HU00007170040,0094924.348.980
2019-06-17HU00007170040,0095014.334.230
2019-06-14HU00007170040,0094614.312.380
2019-06-13HU00007170040,0095034.331.370
2019-06-12HU00007170040,0094554.309.620
2019-06-11HU00007170040,0093064.241.900
2019-06-07HU00007170040,0094204.294.390
2019-06-06HU00007170040,0093824.256.060
2019-06-05HU00007170040,0094434.283.670
2019-06-04HU00007170040,0094794.324.240
2019-06-03HU00007170040,0097444.444.990
2019-05-31HU00007170040,0098114.508.170
2019-05-30HU00007170040,0098764.537.940
2019-05-29HU00007170040,0100734.623.050
2019-05-28HU00007170040,0099794.572.620
2019-05-27HU00007170040,0098934.533.560
2019-05-24HU00007170040,0099584.563.150
2019-05-23HU00007170040,0100244.585.200
2019-05-22HU00007170040,0100174.581.930
2019-05-21HU00007170040,0100714.606.640
2019-05-20HU00007170040,0099824.565.740
2019-05-17HU00007170040,0098504.505.530
2019-05-16HU00007170040,0097394.432.960
2019-05-15HU00007170040,0098264.473.260
2019-05-14HU00007170040,0097224.426.250
2019-05-13HU00007170040,0098072.536.960
2019-05-10HU00007170040,0096652.503.500
2019-05-09HU00007170040,0097582.535.230
2019-05-08HU00007170040,0097782.542.130
2019-05-07HU00007170040,0097352.530.980
2019-05-06HU00007170040,0096902.519.240
2019-05-03HU00007170040,0097072.550.830
2019-05-02HU00007170040,0097632.565.450
2019-04-30HU00007170040,0096022.523.140
2019-04-29HU00007170040,0095732.515.600
2019-04-26HU00007170040,0095272.498.890
2019-04-25HU00007170040,0095212.497.320
2019-04-24HU00007170040,0094162.470.030
2019-04-23HU00007170040,0093682.457.300
2019-04-18HU00007170040,0093092.441.880
2019-04-17HU00007170040,0091932.411.280
2019-04-16HU00007170040,0092622.429.620
2019-04-15HU00007170040,0093652.461.200
2019-04-12HU00007170040,0095542.397.060
2019-04-11HU00007170040,0094592.373.190
2019-04-09HU00007170040,0094082.360.380
2019-04-08HU00007170040,0094722.377.240
2019-04-05HU00007170040,0093652.350.380
2019-04-04HU00007170040,0092872.326.190
2019-04-03HU00007170040,0092642.320.420
2019-04-02HU00007170040,0095282.414.220
2019-04-01HU00007170040,0094322.466.960
2019-03-29HU00007170040,0093892.483.620
2019-03-28HU00007170040,0093232.466.060
2019-03-27HU00007170040,0093002.460.100
2019-03-26HU00007170040,0088842.350.000
2019-03-25HU00007170040,0089542.352.130
2019-03-22HU00007170040,0088432.303.350
2019-03-21HU00007170040,0086692.257.990
2019-03-20HU00007170040,0085012.200.100
2019-03-19HU00007170040,0085982.225.160
2019-03-18HU00007170040,0086752.245.130
2019-03-14HU00007170040,0086902.249.080
2019-03-13HU00007170040,0087252.249.760
2019-03-12HU00007170040,0088112.272.120
2019-03-11HU00007170040,0088272.276.280
2019-03-08HU00007170040,0088462.281.000
2019-03-07HU00007170040,0087882.029.850
2019-03-06HU00007170040,0088132.035.580
2019-03-05HU00007170040,0088182.036.730
2019-03-04HU00007170040,0088942.054.340
2019-03-01HU00007170040,0088622.046.950
2019-02-28HU00007170040,0089312.062.720
2019-02-27HU00007170040,0089312.062.910
2019-02-26HU00007170040,0090972.101.110
2019-02-25HU00007170040,0091372.110.400
2019-02-22HU00007170040,0091142.105.140
2019-02-21HU00007170040,0090582.092.080
2019-02-20HU00007170040,0090762.096.240
2019-02-19HU00007170040,0091612.115.860
2019-02-18HU00007170040,0091442.112.030
2019-02-15HU00007170040,0091462.108.020
2019-02-14HU00007170040,0092572.129.480
2019-02-13HU00007170040,0091292.098.140
2019-02-12HU00007170040,0092532.126.740
2019-02-11HU00007170040,0093462.148.130
2019-02-08HU00007170040,0092992.153.600
2019-02-07HU00007170040,0093372.162.160
2019-02-06HU00007170040,0092482.137.530
2019-02-05HU00007170040,0091162.105.180
2019-02-04HU00007170040,0091172.109.350
2019-02-01HU00007170040,0090552.090.270
2019-01-31HU00007170040,0088842.051.000
2019-01-30HU00007170040,0090432.084.850
2019-01-29HU00007170040,0090462.085.530
2019-01-28HU00007170040,0091342.105.830
2019-01-25HU00007170040,0092062.133.930
2019-01-24HU00007170040,0092492.153.930
2019-01-23HU00007170040,0091702.136.560
2019-01-22HU00007170040,0091572.134.200
2019-01-21HU00007170040,0091822.130.830
2019-01-18HU00007170040,0092742.156.180