maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: 7,09%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007169980,013812101.384
2024-03-25HU00007169980,014092103.445
2024-03-22HU00007169980,014169104.006
2024-03-21HU00007169980,01315196.534
2024-03-20HU00007169980,013753100.955
2024-03-19HU00007169980,013846101.638
2024-03-18HU00007169980,01332097.773
2024-03-14HU00007169980,01305095.792
2024-03-13HU00007169980,013688100.474
2024-03-12HU00007169980,01342498.536

2024-03-11HU00007169980,01317096.671
2024-03-08HU00007169980,01311896.289
2024-03-07HU00007169980,01324797.242
2024-03-06HU00007169980,01327497.437
2024-03-05HU00007169980,013760101.002
2024-03-04HU00007169980,01350399.118
2024-03-01HU00007169980,01362199.982
2024-02-29HU00007169980,01345898.789
2024-02-28HU00007169980,01335798.047
2024-02-27HU00007169980,01275093.591
2024-02-26HU00007169980,01287794.522
2024-02-23HU00007169980,01292494.867
2024-02-22HU00007169980,01247191.546
2024-02-21HU00007169980,01290494.723
2024-02-20HU00007169980,01308296.027
2024-02-19HU00007169980,01324597.224
2024-02-16HU00007169980,01331197.712
2024-02-15HU00007169980,01346598.838
2024-02-14HU00007169980,01351399.192
2024-02-13HU00007169980,01297395.232
2024-02-12HU00007169980,01307695.984
2024-02-09HU00007169980,01325497.288
2024-02-08HU00007169980,01304295.735
2024-02-07HU00007169980,01308596.048
2024-02-06HU00007169980,01320896.951
2024-02-05HU00007169980,01275793.642
2024-02-02HU00007169980,01180586.657
2024-02-01HU00007169980,01255192.130
2024-01-31HU00007169980,01247591.569
2024-01-30HU00007169980,01312896.364
2024-01-29HU00007169980,01310196.164
2024-01-26HU00007169980,01253692.019
2024-01-25HU00007169980,01216689.307
2024-01-24HU00007169980,01208988.739
2024-01-23HU00007169980,01201588.194
2024-01-22HU00007169980,01171585.997
2024-01-19HU00007169980,01190687.395
2024-01-18HU00007169980,01169785.863
2024-01-17HU00007169980,01164085.442
2024-01-16HU00007169980,01150784.467
2024-01-15HU00007169980,01108781.382
2024-01-12HU00007169980,01093780.280
2024-01-11HU00007169980,01096980.521
2024-01-10HU00007169980,01088879.923
2024-01-09HU00007169980,01089279.950
2024-01-08HU00007169980,01082279.441
2024-01-05HU00007169980,01101880.874
2024-01-04HU00007169980,01092280.172
2024-01-03HU00007169980,01133883.229
2024-01-02HU00007169980,01113081.701
2023-12-31HU00007169980,01105581.146
2023-12-29HU00007169980,01105381.132
2023-12-28HU00007169980,01047276.869
2023-12-27HU00007169980,01091180.091
2023-12-22HU00007169980,01124482.538
2023-12-21HU00007169980,01171485.987
2023-12-20HU00007169980,01193787.620
2023-12-19HU00007169980,01183986.901
2023-12-18HU00007169980,01211088.891
2023-12-15HU00007169980,01128582.834
2023-12-14HU00007169980,01153484.663
2023-12-13HU00007169980,01247691.577
2023-12-12HU00007169980,01259192.426
2023-12-11HU00007169980,01258192.351
2023-12-08HU00007169980,01278693.858
2023-12-07HU00007169980,01249591.720
2023-12-06HU00007169980,01212789.022
2023-12-05HU00007169980,01171786.012
2023-12-04HU00007169980,01153884.694
2023-12-01HU00007169980,01151984.558
2023-11-30HU00007169980,01127482.757
2023-11-29HU00007169980,01078679.174
2023-11-28HU00007169980,01122982.426
2023-11-27HU00007169980,01123882.495
2023-11-24HU00007169980,01153484.667
2023-11-23HU00007169980,01139683.652
2023-11-22HU00007169980,01175386.270
2023-11-21HU00007169980,01137183.469
2023-11-20HU00007169980,01123882.492
2023-11-17HU00007169980,01142783.878
2023-11-16HU00007169980,01131883.076
2023-11-15HU00007169980,01138983.601
2023-11-14HU00007169980,01149284.355
2023-11-13HU00007169980,01237190.809
2023-11-10HU00007169980,01244191.322
2023-11-09HU00007169980,01267193.008
2023-11-08HU00007169980,01276693.706
2023-11-07HU00007169980,01270393.248
2023-11-06HU00007169980,01255392.145
2023-11-03HU00007169980,01272493.402
2023-11-02HU00007169980,013699100.560
2023-10-31HU00007169980,01346998.866
2023-10-30HU00007169980,013968102.531
2023-10-27HU00007169980,014206104.281
2023-10-26HU00007169980,014347105.317
2023-10-25HU00007169980,014351105.343
2023-10-24HU00007169980,01345698.771
2023-10-20HU00007169980,014232104.473
2023-10-19HU00007169980,014703107.928
2023-10-18HU00007169980,014224104.408
2023-10-17HU00007169980,014843108.955
2023-10-16HU00007169980,014987110.012
2023-10-13HU00007169980,014998110.093
2023-10-12HU00007169980,014407105.752
2023-10-11HU00007169980,014606107.212
2023-10-10HU00007169980,014812108.726
2023-10-09HU00007169980,015235111.833
2023-10-06HU00007169980,014912109.458
2023-10-05HU00007169980,015286112.207
2023-10-04HU00007169980,015509113.847
2023-10-03HU00007169980,015391112.976
2023-10-02HU00007169980,014969109.877
2023-09-29HU00007169980,015303112.330
2023-09-28HU00007169980,016071117.972
2023-09-27HU00007169980,015821116.132
2023-09-26HU00007169980,015176111.401
2023-09-25HU00007169980,015094110.800
2023-09-21HU00007169980,014311105.050
2023-09-20HU00007169980,013817101.422
2023-09-19HU00007169980,013906102.079
2023-09-18HU00007169980,014102103.513
2023-09-15HU00007169980,014101103.506
2023-09-14HU00007169980,013809101.363
2023-09-13HU00007169980,013892101.977
2023-09-12HU00007169980,014216104.350
2023-09-11HU00007169980,013908102.091
2023-09-08HU00007169980,014090103.429
2023-09-07HU00007169980,014961109.824
2023-09-06HU00007169980,014413105.800
2023-09-05HU00007169980,013910102.106
2023-09-04HU00007169980,01329097.556
2023-09-01HU00007169980,01328197.490
2023-08-31HU00007169980,01252791.954
2023-08-30HU00007169980,01267893.062
2023-08-29HU00007169980,01328697.527
2023-08-28HU00007169980,01347398.898
2023-08-25HU00007169980,01358599.721
2023-08-24HU00007169980,01323097.116
2023-08-23HU00007169980,01349599.060
2023-08-22HU00007169980,01294194.997
2023-08-21HU00007169980,01308796.067
2023-08-18HU00007169980,01341298.452
2023-08-17HU00007169980,01329897.615
2023-08-16HU00007169980,01345798.783
2023-08-15HU00007169980,013741100.863
2023-08-14HU00007169980,01286394.417
2023-08-11HU00007169980,01286094.401
2023-08-10HU00007169980,01302095.574
2023-08-09HU00007169980,01349199.034
2023-08-08HU00007169980,013919102.175
2023-08-07HU00007169980,013887101.939
2023-08-04HU00007169980,01354199.399
2023-08-03HU00007169980,014377105.531
2023-08-02HU00007169980,013738100.843
2023-08-01HU00007169980,013849101.658
2023-07-31HU00007169980,01284994.318
2023-07-28HU00007169980,01312596.342
2023-07-27HU00007169980,01210488.849
2023-07-26HU00007169980,01223789.828
2023-07-25HU00007169980,01176386.345
2023-07-24HU00007169980,01181986.754
2023-07-21HU00007169980,01179386.567
2023-07-20HU00007169980,01119482.167
2023-07-19HU00007169980,01022075.018
2023-07-18HU00007169980,01015274.520
2023-07-17HU00007169980,01006573.880
2023-07-14HU00007169980,01039576.307
2023-07-13HU00007169980,01096980.515
2023-07-12HU00007169980,01144684.017
2023-07-11HU00007169980,01265392.877
2023-07-10HU00007169980,01336798.120
2023-07-07HU00007169980,014414105.806
2023-07-06HU00007169980,013701100.574
2023-07-05HU00007169980,01294795.036
2023-07-04HU00007169980,01244591.354
2023-07-03HU00007169980,01230790.339
2023-06-30HU00007169980,01223889.834
2023-06-29HU00007169980,01175086.247
2023-06-28HU00007169980,01149184.352
2023-06-27HU00007169980,01129682.918
2023-06-26HU00007169980,01168485.765
2023-06-23HU00007169980,01220989.620
2023-06-22HU00007169980,01123182.440
2023-06-21HU00007169980,01189887.339
2023-06-20HU00007169980,01220989.619
2023-06-19HU00007169980,01231590.399
2023-06-16HU00007169980,01227090.069
2023-06-15HU00007169980,01293994.976
2023-06-14HU00007169980,01276293.683
2023-06-13HU00007169980,01256992.264
2023-06-12HU00007169980,01247491.567
2023-06-09HU00007169980,01277093.739
2023-06-08HU00007169980,01304395.741
2023-06-07HU00007169980,01316596.634
2023-06-06HU00007169980,01319696.863
2023-06-05HU00007169980,01328197.489
2023-06-02HU00007169980,01311296.245
2023-06-01HU00007169980,01358499.716
2023-05-31HU00007169980,013839101.587
2023-05-30HU00007169980,01353699.357
2023-05-26HU00007169980,013633100.073
2023-05-25HU00007169980,013941102.335
2023-05-24HU00007169980,013787101.202
2023-05-23HU00007169980,014010102.841
2023-05-22HU00007169980,013785101.186
2023-05-19HU00007169980,014256104.647
2023-05-18HU00007169980,01343798.637
2023-05-17HU00007169980,01276093.667
2023-05-16HU00007169980,01244791.369
2023-05-15HU00007169980,01262192.647
2023-05-12HU00007169980,01263992.774
2023-05-11HU00007169980,01245191.394
2023-05-10HU00007169980,01236790.782
2023-05-09HU00007169980,01236590.765
2023-05-08HU00007169980,01213372.854
2023-05-05HU00007169980,01234974.148
2023-05-04HU00007169980,01223773.474
2023-05-03HU00007169980,01249074.992
2023-05-02HU00007169980,01250475.077
2023-04-28HU00007169980,01267176.081
2023-04-27HU00007169980,01229673.828
2023-04-26HU00007169980,01284477.121
2023-04-25HU00007169980,01310478.682
2023-04-24HU00007169980,01336980.275
2023-04-21HU00007169980,01395983.815
2023-04-20HU00007169980,01407384.497
2023-04-19HU00007169980,01437363.617
2023-04-18HU00007169980,01267256.089
2023-04-17HU00007169980,01314558.178
2023-04-14HU00007169980,01262055.858
2023-04-13HU00007169980,01323958.597
2023-04-12HU00007169980,01416162.679
2023-04-11HU00007169980,01433963.465
2023-04-06HU00007169980,01484165.688
2023-04-05HU00007169980,01434663.497
2023-04-04HU00007169980,01448864.126
2023-04-03HU00007169980,01580969.972
2023-03-31HU00007169980,01565269.275
2023-03-30HU00007169980,01580569.956
2023-03-29HU00007169980,01606371.098
2023-03-28HU00007169980,01705675.490
2023-03-27HU00007169980,01753577.612
2023-03-24HU00007169980,01762978.025
2023-03-23HU00007169980,01674274.099
2023-03-22HU00007169980,01829480.971
2023-03-21HU00007169980,01884883.424
2023-03-20HU00007169980,01993788.242
2023-03-17HU00007169980,02069491.593
2023-03-16HU00007169980,02141994.803
2023-03-14HU00007169980,01848281.801
2023-03-13HU00007169980,01929685.407
2023-03-10HU00007169980,01875583.009
2023-03-09HU00007169980,01830080.995
2023-03-08HU00007169980,01883083.344
2023-03-07HU00007169980,01726276.403
2023-03-06HU00007169980,01769978.338
2023-03-03HU00007169980,01791979.311
2023-03-02HU00007169980,01697675.135
2023-03-01HU00007169980,01727376.452
2023-02-28HU00007169980,01824280.740
2023-02-27HU00007169980,01859382.295
2023-02-24HU00007169980,01930285.430
2023-02-23HU00007169980,01865982.587
2023-02-22HU00007169980,01884683.415
2023-02-21HU00007169980,01844281.627
2023-02-20HU00007169980,01832981.126
2023-02-17HU00007169980,01906084.359
2023-02-16HU00007169980,01803279.810
2023-02-15HU00007169980,01731776.648
2023-02-14HU00007169980,01764078.074
2023-02-13HU00007169980,01928185.340
2023-02-10HU00007169980,01932985.553
2023-02-09HU00007169980,01807680.005
2023-02-08HU00007169980,01899084.049
2023-02-07HU00007169980,01988588.011
2023-02-06HU00007169980,01895083.873
2023-02-03HU00007169980,01824580.753
2023-02-02HU00007169980,01702775.364
2023-02-01HU00007169980,01834981.215
2023-01-31HU00007169980,01857282.201
2023-01-30HU00007169980,01858182.240
2023-01-27HU00007169980,01813980.283
2023-01-26HU00007169980,01815180.339
2023-01-25HU00007169980,01839681.423
2023-01-24HU00007169980,01902984.221
2023-01-23HU00007169980,01985087.855
2023-01-20HU00007169980,01997688.413
2023-01-19HU00007169980,01996188.348
2023-01-18HU00007169980,01955886.565
2023-01-17HU00007169980,02069191.580
2023-01-16HU00007169980,02065591.419
2023-01-13HU00007169980,02010388.976
2023-01-12HU00007169980,02120493.852
2023-01-11HU00007169980,02153795.325
2023-01-10HU00007169980,02122893.956
2023-01-09HU00007169980,02158995.554
2023-01-06HU00007169980,022786100.853
2023-01-05HU00007169980,02180496.507
2023-01-04HU00007169980,02216198.087
2023-01-03HU00007169980,023549104.231
2023-01-02HU00007169980,02228898.647
2022-12-31HU00007169980,02244799.353
2022-12-30HU00007169980,02246999.451
2022-12-29HU00007169980,022844101.111
2022-12-28HU00007169980,023066102.092
2022-12-27HU00007169980,022763100.750
2022-12-23HU00007169980,023009101.839
2022-12-22HU00007169980,023023101.903
2022-12-21HU00007169980,023331103.266
2022-12-20HU00007169980,023271102.999
2022-12-19HU00007169980,023531104.150
2022-12-16HU00007169980,023974106.110
2022-12-15HU00007169980,023865105.628
2022-12-14HU00007169980,024016106.296
2022-12-13HU00007169980,024011106.273
2022-12-12HU00007169980,026160115.787
2022-12-09HU00007169980,025725113.860
2022-12-08HU00007169980,026110115.563
2022-12-07HU00007169980,025682113.669
2022-12-06HU00007169980,026114115.582
2022-12-05HU00007169980,024917110.286
2022-12-02HU00007169980,025077110.993
2022-12-01HU00007169980,025888114.583
2022-11-30HU00007169980,026135115.674
2022-11-29HU00007169980,026165115.806
2022-11-28HU00007169980,025650113.528
2022-11-25HU00007169980,026703118.188
2022-11-24HU00007169980,026805118.642
2022-11-23HU00007169980,026668118.033
2022-11-22HU00007169980,027030119.636
2022-11-21HU00007169980,027646122.362
2022-11-18HU00007169980,026644117.926
2022-11-17HU00007169980,026945119.259
2022-11-16HU00007169980,025934114.785
2022-11-15HU00007169980,025886114.571
2022-11-14HU00007169980,026588117.682
2022-11-11HU00007169980,026609117.773
2022-11-10HU00007169980,026816118.688
2022-11-09HU00007169980,028455125.943
2022-11-08HU00007169980,028224124.923
2022-11-07HU00007169980,028476126.036
2022-11-04HU00007169980,028917127.989
2022-11-03HU00007169980,031267138.390
2022-11-02HU00007169980,030087133.165
2022-10-28HU00007169980,030423134.653
2022-10-27HU00007169980,029825132.006
2022-10-26HU00007169980,029609131.051
2022-10-25HU00007169980,031151137.877
2022-10-24HU00007169980,031341138.716
2022-10-21HU00007169980,031974141.519
2022-10-20HU00007169980,031708140.340
2022-10-19HU00007169980,031580139.775
2022-10-18HU00007169980,031486139.360
2022-10-17HU00007169980,031947141.399
2022-10-14HU00007169980,032907145.648
2022-10-13HU00007169980,034788153.973
2022-10-12HU00007169980,034483152.625
2022-10-11HU00007169980,034234151.520
2022-10-10HU00007169980,034230151.505
2022-10-07HU00007169980,033146146.706
2022-10-06HU00007169980,032547144.054
2022-10-05HU00007169980,032033141.781
2022-10-04HU00007169980,031896141.176
2022-10-03HU00007169980,033425167.351
2022-09-30HU00007169980,032747163.954
2022-09-29HU00007169980,033663168.540
2022-09-28HU00007169980,033250166.475
2022-09-27HU00007169980,032272161.580
2022-09-26HU00007169980,031736158.892
2022-09-23HU00007169980,031288156.648
2022-09-22HU00007169980,030431152.359
2022-09-21HU00007169980,029872149.561
2022-09-20HU00007169980,028546142.924
2022-09-19HU00007169980,029085145.618
2022-09-16HU00007169980,029856149.484
2022-09-15HU00007169980,029670148.552
2022-09-14HU00007169980,029198146.187
2022-09-13HU00007169980,028189141.135
2022-09-12HU00007169980,026829134.326
2022-09-09HU00007169980,028185141.115
2022-09-08HU00007169980,028603143.209
2022-09-07HU00007169980,029767149.038
2022-09-06HU00007169980,029709148.747
2022-09-05HU00007169980,030108150.741
2022-09-02HU00007169980,029033145.362
2022-09-01HU00007169980,028937144.878
2022-08-31HU00007169980,029880149.601
2022-08-30HU00007169980,029344146.918
2022-08-29HU00007169980,030916154.788
2022-08-26HU00007169980,030370152.053
2022-08-25HU00007169980,030171151.058
2022-08-24HU00007169980,030988155.146
2022-08-23HU00007169980,031036155.390
2022-08-22HU00007169980,029815149.278
2022-08-19HU00007169980,029552147.959
2022-08-18HU00007169980,028788144.136
2022-08-17HU00007169980,028548142.933
2022-08-16HU00007169980,028850144.444
2022-08-15HU00007169980,027439137.381
2022-08-12HU00007169980,026179131.072
2022-08-11HU00007169980,026170131.025
2022-08-10HU00007169980,026525132.804
2022-08-09HU00007169980,026943134.895
2022-08-08HU00007169980,027000280.822
2022-08-05HU00007169980,027065281.501
2022-08-04HU00007169980,027634287.425
2022-08-03HU00007169980,027606287.130
2022-08-02HU00007169980,027574286.800
2022-08-01HU00007169980,028260293.928
2022-07-29HU00007169980,028615297.625
2022-07-28HU00007169980,028993301.553
2022-07-27HU00007169980,029100302.666
2022-07-26HU00007169980,027967290.887
2022-07-25HU00007169980,027505286.074
2022-07-22HU00007169980,028119292.466
2022-07-21HU00007169980,028552296.969
2022-07-20HU00007169980,0282181.438.250
2022-07-19HU00007169980,0283131.443.130
2022-07-18HU00007169980,0296061.509.000
2022-07-15HU00007169980,0304311.551.080
2022-07-14HU00007169980,0314021.600.560
2022-07-13HU00007169980,0314001.600.460
2022-07-12HU00007169980,0311781.589.120
2022-07-11HU00007169980,0306721.563.330
2022-07-08HU00007169980,0292381.490.240
2022-07-07HU00007169980,0298281.520.320
2022-07-06HU00007169980,0311171.586.050
2022-07-05HU00007169980,0297501.599.930
2022-07-04HU00007169980,0272711.466.600
2022-07-01HU00007169980,0276531.487.170
2022-06-30HU00007169980,0267161.436.790
2022-06-29HU00007169980,0261951.408.750
2022-06-28HU00007169980,0264391.459.070
2022-06-27HU00007169980,0269771.488.720
2022-06-24HU00007169980,0268001.478.960
2022-06-23HU00007169980,0269281.486.030
2022-06-22HU00007169980,0261281.443.350
2022-06-21HU00007169980,0258391.427.390
2022-06-20HU00007169980,0268591.487.100
2022-06-17HU00007169980,0266811.477.220
2022-06-16HU00007169980,0268203.515.640
2022-06-15HU00007169980,0267953.512.250
2022-06-14HU00007169980,0270273.542.750
2022-06-13HU00007169980,0274163.593.710
2022-06-10HU00007169980,0267283.503.590
2022-06-09HU00007169980,0246523.231.440
2022-06-08HU00007169980,0240073.147.230
2022-06-07HU00007169980,0239563.140.540
2022-06-03HU00007169980,0244583.206.250
2022-06-02HU00007169980,0249233.267.290
2022-06-01HU00007169980,0251733.300.030
2022-05-31HU00007169980,0245343.216.200
2022-05-30HU00007169980,0240993.159.240
2022-05-27HU00007169980,0243333.189.860
2022-05-26HU00007169980,0247723.249.250
2022-05-25HU00007169980,0240813.164.830
2022-05-24HU00007169980,0226762.984.340
2022-05-23HU00007169980,0229853.033.510
2022-05-20HU00007169980,0238843.152.580
2022-05-19HU00007169980,0247473.266.510
2022-05-18HU00007169980,0245423.239.420
2022-05-17HU00007169980,0251103.314.380
2022-05-16HU00007169980,0249873.298.200
2022-05-13HU00007169980,0250843.310.950
2022-05-12HU00007169980,0245863.245.260
2022-05-11HU00007169980,0230623.044.040
2022-05-10HU00007169980,0229253.026.050
2022-05-09HU00007169980,0243593.215.580
2022-05-06HU00007169980,0234273.092.530
2022-05-05HU00007169980,0226432.989.050
2022-05-04HU00007169980,0233043.076.290
2022-05-03HU00007169980,0241623.189.660
2022-05-02HU00007169980,0231243.052.620
2022-04-29HU00007169980,0226593.031.040
2022-04-28HU00007169980,0231063.090.940
2022-04-27HU00007169980,0231793.100.720
2022-04-26HU00007169980,0216492.895.570
2022-04-25HU00007169980,0205842.753.160
2022-04-22HU00007169980,0197922.647.210
2022-04-21HU00007169980,0190132.543.060
2022-04-20HU00007169980,0195242.611.360
2022-04-19HU00007169980,0202072.702.780
2022-04-14HU00007169980,0201692.697.610
2022-04-13HU00007169980,0211252.825.500
2022-04-12HU00007169980,0210692.818.010
2022-04-11HU00007169980,0210272.809.900
2022-04-08HU00007169980,0207982.779.670
2022-04-07HU00007169980,0206152.755.130
2022-04-06HU00007169980,0206652.756.770
2022-04-05HU00007169980,0186562.487.470
2022-04-04HU00007169980,0178812.396.770
2022-04-01HU00007169980,0173652.335.430
2022-03-31HU00007169980,0173312.338.880
2022-03-30HU00007169980,0166142.239.240
2022-03-29HU00007169980,0179553.463.890
2022-03-28HU00007169980,0197873.817.380
2022-03-25HU00007169980,0196473.815.200
2022-03-24HU00007169980,0197673.836.610
2022-03-23HU00007169980,0191553.717.780
2022-03-22HU00007169980,0194203.769.300
2022-03-21HU00007169980,0192643.739.020
2022-03-18HU00007169980,0191523.451.180
2022-03-17HU00007169980,0187913.380.800
2022-03-16HU00007169980,0193123.472.170
2022-03-11HU00007169980,0209333.763.620
2022-03-10HU00007169980,0203693.662.180
2022-03-09HU00007169980,0201053.614.710
2022-03-08HU00007169980,0224344.033.560
2022-03-07HU00007169980,0230054.136.900
2022-03-04HU00007169980,0219693.952.110
2022-03-03HU00007169980,0198523.571.260
2022-03-02HU00007169980,0201013.616.150
2022-03-01HU00007169980,0189333.406.000
2022-02-28HU00007169980,0178053.190.580
2022-02-25HU00007169980,0168553.020.250
2022-02-24HU00007169980,0179853.220.400
2022-02-23HU00007169980,0144022.589.030
2022-02-22HU00007169980,0147232.646.740
2022-02-21HU00007169980,0142812.567.250
2022-02-18HU00007169980,0143052.571.690
2022-02-17HU00007169980,0143212.560.260
2022-02-16HU00007169980,0139212.490.620
2022-02-15HU00007169980,0143012.557.870
2022-02-14HU00007169980,0147852.644.600
2022-02-11HU00007169980,0137402.457.540
2022-02-10HU00007169980,0141002.519.560
2022-02-09HU00007169980,0134302.393.090
2022-02-08HU00007169980,0136752.425.900
2022-02-07HU00007169980,0134802.391.390
2022-02-04HU00007169980,0134652.388.690
2022-02-03HU00007169980,0137372.307.370
2022-02-02HU00007169980,0145882.450.140
2022-02-01HU00007169980,0148252.488.730
2022-01-31HU00007169980,0158312.657.500
2022-01-28HU00007169980,0159492.677.400
2022-01-27HU00007169980,0158472.660.180
2022-01-26HU00007169980,0154842.625.400
2022-01-25HU00007169980,0156622.655.670
2022-01-24HU00007169980,0151022.560.680
2022-01-21HU00007169980,0147332.498.060
2022-01-20HU00007169980,0146932.491.280
2022-01-19HU00007169980,0146392.482.130
2022-01-18HU00007169980,0143692.437.000
2022-01-17HU00007169980,0140432.362.720
2022-01-14HU00007169980,0142132.391.350
2022-01-13HU00007169980,0136462.296.070
2022-01-12HU00007169980,0144672.434.070
2022-01-11HU00007169980,0149222.508.790
2022-01-10HU00007169980,0150622.532.270
2022-01-07HU00007169980,0154362.591.210
2022-01-06HU00007169980,0158232.606.350
2022-01-05HU00007169980,0159382.625.280
2022-01-04HU00007169980,0166522.725.500
2022-01-03HU00007169980,0167672.744.360
2021-12-31HU00007169980,0171492.806.780
2021-12-30HU00007169980,0174352.853.700
2021-12-29HU00007169980,0175192.867.370
2021-12-28HU00007169980,0172212.818.640
2021-12-27HU00007169980,0176532.886.820
2021-12-23HU00007169980,0173142.833.560
2021-12-22HU00007169980,0172442.822.130
2021-12-21HU00007169980,0171832.812.000
2021-12-20HU00007169980,0172282.819.430
2021-12-17HU00007169980,0169342.771.390
2021-12-16HU00007169980,0172782.827.690
2021-12-15HU00007169980,0174812.860.770
2021-12-14HU00007169980,0169882.780.230
2021-12-13HU00007169980,0170852.796.090
2021-12-10HU00007169980,0169052.769.320
2021-12-09HU00007169980,0167122.740.410
2021-12-08HU00007169980,0172082.825.660
2021-12-07HU00007169980,0169062.780.240
2021-12-06HU00007169980,0165142.715.870
2021-12-03HU00007169980,0163743.400.660
2021-12-02HU00007169980,0160843.332.190
2021-12-01HU00007169980,0162973.376.310
2021-11-30HU00007169980,0164443.366.900
2021-11-29HU00007169980,0169763.477.180
2021-11-26HU00007169980,0169553.472.830
2021-11-25HU00007169980,0169943.480.780
2021-11-24HU00007169980,0172123.525.340
2021-11-23HU00007169980,0173633.556.320
2021-11-22HU00007169980,0170973.506.750
2021-11-19HU00007169980,0164583.349.390
2021-11-18HU00007169980,0161343.283.390
2021-11-17HU00007169980,0164083.339.060
2021-11-16HU00007169980,0162333.303.650
2021-11-15HU00007169980,0160613.268.480
2021-11-12HU00007169980,0158783.264.770
2021-11-11HU00007169980,0157563.241.330
2021-11-10HU00007169980,0148263.037.520
2021-11-09HU00007169980,0148523.042.760
2021-11-08HU00007169980,0146763.003.700
2021-11-05HU00007169980,0147613.021.070
2021-11-04HU00007169980,0147593.020.650
2021-11-03HU00007169980,0144532.957.990
2021-11-02HU00007169980,0145802.984.110
2021-10-29HU00007169980,0144552.958.490
2021-10-28HU00007169980,0146042.988.950
2021-10-27HU00007169980,0152753.126.390
2021-10-26HU00007169980,0152283.116.680
2021-10-25HU00007169980,0149433.051.470
2021-10-22HU00007169980,0148303.028.440
2021-10-21HU00007169980,0146232.986.130
2021-10-20HU00007169980,0148443.031.330
2021-10-19HU00007169980,0143192.920.760
2021-10-18HU00007169980,0147543.009.580
2021-10-15HU00007169980,0145172.961.190
2021-10-14HU00007169980,0144762.952.730
2021-10-13HU00007169980,0147973.018.200
2021-10-12HU00007169980,0147143.001.420
2021-10-11HU00007169980,0149043.040.030
2021-10-08HU00007169980,0146972.997.790
2021-10-07HU00007169980,0145352.966.840
2021-10-06HU00007169980,0147553.011.740
2021-10-05HU00007169980,0141982.898.020
2021-10-04HU00007169980,0140272.863.120
2021-10-01HU00007169980,0145702.975.950
2021-09-30HU00007169980,0146392.989.900
2021-09-29HU00007169980,0142632.913.120
2021-09-28HU00007169980,0141882.897.960
2021-09-27HU00007169980,0139272.844.480
2021-09-24HU00007169980,0136062.778.990
2021-09-23HU00007169980,0134922.755.760
2021-09-22HU00007169980,0132852.706.300
2021-09-21HU00007169980,0130872.659.030
2021-09-20HU00007169980,0133022.702.810
2021-09-17HU00007169980,0127042.581.280
2021-09-16HU00007169980,0123692.513.090
2021-09-15HU00007169980,0122272.483.680
2021-09-14HU00007169980,0122822.494.930
2021-09-13HU00007169980,0124192.522.660
2021-09-10HU00007169980,0123672.512.200
2021-09-09HU00007169980,0124642.531.950
2021-09-08HU00007169980,0123082.500.260
2021-09-07HU00007169980,0117782.392.510
2021-09-06HU00007169980,0117852.394.010
2021-09-03HU00007169980,0119012.417.400
2021-09-02HU00007169980,0118342.397.590
2021-09-01HU00007169980,0121462.460.930
2021-08-31HU00007169980,0121292.447.590
2021-08-30HU00007169980,0121922.445.670
2021-08-27HU00007169980,0127552.552.350
2021-08-26HU00007169980,0124502.491.290
2021-08-25HU00007169980,0122762.462.940
2021-08-24HU00007169980,0125912.526.190
2021-08-23HU00007169980,0127112.551.880
2021-08-19HU00007169980,0130972.629.470
2021-08-18HU00007169980,0129062.587.900
2021-08-17HU00007169980,0127842.563.470
2021-08-16HU00007169980,0127372.553.980
2021-08-13HU00007169980,0130402.622.070
2021-08-12HU00007169980,0130992.625.630
2021-08-11HU00007169980,0134442.694.680
2021-08-10HU00007169980,0130652.618.790
2021-08-09HU00007169980,0132362.652.910
2021-08-06HU00007169980,0128162.568.890
2021-08-05HU00007169980,0128482.575.140
2021-08-04HU00007169980,0128692.579.450
2021-08-03HU00007169980,0127842.562.420
2021-08-02HU00007169980,0130122.608.120
2021-07-30HU00007169980,0130302.611.670
2021-07-29HU00007169980,0133142.668.610
2021-07-28HU00007169980,0135702.721.810
2021-07-27HU00007169980,0140702.822.010
2021-07-26HU00007169980,0140052.804.280
2021-07-23HU00007169980,0136852.740.210
2021-07-22HU00007169980,0136292.727.670
2021-07-21HU00007169980,0137792.757.760
2021-07-20HU00007169980,0137142.745.150
2021-07-19HU00007169980,0138572.774.000
2021-07-16HU00007169980,0135662.714.240
2021-07-15HU00007169980,0133982.680.680
2021-07-14HU00007169980,0136252.726.030
2021-07-13HU00007169980,0130452.610.000
2021-07-12HU00007169980,0128252.565.940
2021-07-09HU00007169980,0130722.615.380
2021-07-08HU00007169980,0133972.680.510
2021-07-07HU00007169980,0128802.577.110
2021-07-06HU00007169980,0126852.538.040
2021-07-05HU00007169980,0122872.458.300
2021-07-02HU00007169980,0125152.503.920
2021-07-01HU00007169980,0123822.468.940
2021-06-30HU00007169980,0122912.450.830
2021-06-29HU00007169980,0121212.416.980
2021-06-28HU00007169980,0119572.384.340
2021-06-25HU00007169980,0119812.389.100
2021-06-24HU00007169980,0118171.912.980
2021-06-23HU00007169980,0117421.900.890
2021-06-22HU00007169980,0127452.093.150
2021-06-21HU00007169980,0129142.120.840
2021-06-18HU00007169980,0129312.123.610
2021-06-17HU00007169980,0125002.023.600
2021-06-16HU00007169980,0110831.793.430
2021-06-15HU00007169980,0110991.794.620
2021-06-14HU00007169980,0110031.779.100
2021-06-11HU00007169980,0099711.612.250
2021-06-10HU00007169980,0100131.619.020
2021-06-09HU00007169980,0100511.625.230
2021-06-08HU00007169980,0101741.645.000
2021-06-07HU00007169980,0099371.606.740
2021-06-04HU00007169980,0105131.699.940
2021-06-03HU00007169980,0099461.600.010
2021-06-02HU00007169980,0099731.604.350
2021-06-01HU00007169980,0098771.578.960
2021-05-31HU00007169980,0102191.618.170
2021-05-28HU00007169980,0101961.614.470
2021-05-27HU00007169980,0104911.652.740
2021-05-26HU00007169980,0104001.621.370
2021-05-25HU00007169980,0099511.553.710
2021-05-21HU00007169980,0103401.614.500
2021-05-20HU00007169980,0105761.655.880
2021-05-19HU00007169980,0107381.681.220
2021-05-18HU00007169980,0106391.665.800
2021-05-17HU00007169980,0112681.764.160
2021-05-14HU00007169980,0120491.886.460
2021-05-13HU00007169980,0125081.958.370
2021-05-12HU00007169980,0122901.924.170
2021-05-11HU00007169980,0123021.926.150
2021-05-10HU00007169980,0121721.905.830
2021-05-07HU00007169980,0126631.982.630
2021-05-06HU00007169980,0129432.026.480
2021-05-05HU00007169980,0133962.097.410
2021-05-04HU00007169980,0134232.101.570
2021-05-03HU00007169980,0131582.060.220
2021-04-30HU00007169980,0128132.006.150
2021-04-29HU00007169980,0129682.030.390
2021-04-28HU00007169980,0133302.087.070
2021-04-27HU00007169980,0136002.129.390
2021-04-26HU00007169980,0135152.103.770
2021-04-23HU00007169980,0136522.125.050
2021-04-22HU00007169980,0137902.146.480
2021-04-21HU00007169980,0137172.135.120
2021-04-20HU00007169980,0131922.053.450
2021-04-19HU00007169980,0134762.097.610
2021-04-16HU00007169980,0136472.124.240
2021-04-15HU00007169980,0132942.069.320
2021-04-14HU00007169980,0133742.081.730
2021-04-13HU00007169980,0136502.124.760
2021-04-12HU00007169980,0134852.089.980
2021-04-09HU00007169980,0137492.130.890
2021-04-08HU00007169980,0138322.641.870
2021-04-07HU00007169980,0140512.683.710
2021-04-06HU00007169980,0144522.760.280
2021-04-01HU00007169980,0148662.839.330
2021-03-31HU00007169980,0150232.869.350
2021-03-30HU00007169980,0149492.855.130
2021-03-29HU00007169980,0148202.830.440
2021-03-26HU00007169980,0148962.845.030
2021-03-25HU00007169980,0149012.845.950
2021-03-24HU00007169980,0149222.850.030
2021-03-23HU00007169980,0148672.839.500
2021-03-22HU00007169980,0148832.842.470
2021-03-19HU00007169980,0150302.870.670
2021-03-18HU00007169980,0147762.822.190
2021-03-17HU00007169980,0148642.838.990
2021-03-16HU00007169980,0147832.823.360
2021-03-12HU00007169980,0147092.809.280
2021-03-11HU00007169980,0145012.769.570
2021-03-10HU00007169980,0148352.833.340
2021-03-09HU00007169980,0147592.818.800
2021-03-08HU00007169980,0150542.875.160
2021-03-05HU00007169980,0146812.803.870
2021-03-04HU00007169980,0140482.683.160
2021-03-03HU00007169980,0136522.607.360
2021-03-02HU00007169980,0140572.684.850
2021-03-01HU00007169980,0138032.636.310
2021-02-26HU00007169980,0132342.530.230
2021-02-25HU00007169980,0127552.438.570
2021-02-24HU00007169980,0128592.458.450
2021-02-23HU00007169980,0129602.477.880
2021-02-22HU00007169980,0130772.494.860
2021-02-19HU00007169980,0128982.460.840
2021-02-18HU00007169980,0131562.519.110
2021-02-17HU00007169980,0132112.531.880
2021-02-16HU00007169980,0126932.452.780
2021-02-15HU00007169980,0129562.503.470
2021-02-12HU00007169980,0130882.529.140
2021-02-11HU00007169980,0126702.448.320
2021-02-10HU00007169980,0128872.483.630
2021-02-09HU00007169980,0130192.509.040
2021-02-08HU00007169980,0132622.555.960
2021-02-05HU00007169980,0132272.549.180
2021-02-04HU00007169980,0131072.523.380
2021-02-03HU00007169980,0129832.499.520
2021-02-02HU00007169980,0127082.446.510
2021-02-01HU00007169980,0127942.463.060
2021-01-29HU00007169980,0129572.494.550
2021-01-28HU00007169980,0132352.547.590
2021-01-27HU00007169980,0131062.522.860
2021-01-26HU00007169980,0128842.483.050
2021-01-25HU00007169980,0126842.444.510
2021-01-22HU00007169980,0125082.410.730
2021-01-21HU00007169980,0126922.446.180
2021-01-20HU00007169980,0127522.457.720
2021-01-19HU00007169980,0130542.515.930
2021-01-18HU00007169980,0134552.594.240
2021-01-15HU00007169980,0129842.503.430
2021-01-14HU00007169980,0129172.494.180
2021-01-13HU00007169980,0127932.470.360
2021-01-12HU00007169980,0130652.517.670
2021-01-11HU00007169980,0130542.515.570
2021-01-08HU00007169980,0126562.435.860
2021-01-07HU00007169980,0121462.337.700
2021-01-06HU00007169980,0119492.319.910
2021-01-05HU00007169980,0127322.471.940
2021-01-04HU00007169980,0126052.447.180
2020-12-31HU00007169980,0132142.560.840
2020-12-30HU00007169980,0131832.554.880
2020-12-29HU00007169980,0131432.546.270
2020-12-28HU00007169980,0131152.538.980
2020-12-23HU00007169980,0131832.552.140
2020-12-22HU00007169980,0130232.034.620
2020-12-21HU00007169980,0130932.039.710
2020-12-18HU00007169980,0120961.884.400
2020-12-17HU00007169980,0118201.838.180
2020-12-16HU00007169980,0119211.853.910
2020-12-15HU00007169980,0119931.865.120
2020-12-14HU00007169980,0118531.843.450
2020-12-11HU00007169980,0121561.890.440
2020-12-10HU00007169980,0124831.941.440
2020-12-09HU00007169980,0127621.987.250
2020-12-08HU00007169980,0132582.064.540
2020-12-07HU00007169980,0132882.069.210
2020-12-04HU00007169980,0126751.973.760
2020-12-03HU00007169980,0130292.028.850
2020-12-02HU00007169980,0129602.018.070
2020-12-01HU00007169980,0134102.088.200
2020-11-30HU00007169980,0138482.156.320
2020-11-27HU00007169980,0143502.234.540
2020-11-26HU00007169980,0144342.245.430
2020-11-25HU00007169980,0143982.239.800
2020-11-24HU00007169980,0145012.255.830
2020-11-23HU00007169980,0144302.244.890
2020-11-20HU00007169980,0143472.231.920
2020-11-19HU00007169980,0148462.309.490
2020-11-18HU00007169980,0145372.261.550
2020-11-17HU00007169980,0146572.280.220
2020-11-16HU00007169980,0142262.212.040
2020-11-13HU00007169980,0138632.155.690
2020-11-12HU00007169980,0138862.159.220
2020-11-11HU00007169980,0140032.171.460
2020-11-10HU00007169980,0145872.262.050
2020-11-09HU00007169980,0137762.136.310
2020-11-06HU00007169980,0143012.217.620
2020-11-05HU00007169980,0147972.294.530
2020-11-04HU00007169980,0160662.491.390
2020-11-03HU00007169980,0157912.448.730
2020-11-02HU00007169980,0166742.585.680
2020-10-30HU00007169980,0166592.583.340
2020-10-29HU00007169980,0166002.574.080
2020-10-28HU00007169980,0161772.508.480
2020-10-27HU00007169980,0155682.414.190
2020-10-26HU00007169980,0155562.412.210
2020-10-22HU00007169980,0153462.379.650
2020-10-21HU00007169980,0152142.364.990
2020-10-20HU00007169980,0157552.449.120
2020-10-19HU00007169980,0159282.478.960
2020-10-16HU00007169980,0160552.498.790
2020-10-15HU00007169980,0161422.512.240
2020-10-14HU00007169980,0156802.440.330
2020-10-13HU00007169980,0146372.278.010
2020-10-12HU00007169980,0141872.208.050
2020-10-09HU00007169980,0142712.221.160
2020-10-08HU00007169980,0146202.275.340
2020-10-07HU00007169980,0149502.326.750
2020-10-06HU00007169980,0150052.335.310
2020-10-05HU00007169980,0147422.294.360
2020-10-02HU00007169980,0150402.340.850
2020-10-01HU00007169980,0154932.411.320
2020-09-30HU00007169980,0160172.492.770
2020-09-29HU00007169980,0163522.545.010
2020-09-28HU00007169980,0162352.526.730
2020-09-25HU00007169980,0159582.482.110
2020-09-24HU00007169980,0163762.547.100
2020-09-23HU00007169980,0160442.081.190
2020-09-22HU00007169980,0154722.007.020
2020-09-21HU00007169980,0152231.974.660
2020-09-18HU00007169980,0144631.876.070
2020-09-17HU00007169980,0146551.901.020
2020-09-16HU00007169980,0140071.816.960
2020-09-15HU00007169980,0136311.753.440
2020-09-14HU00007169980,0138301.779.060
2020-09-11HU00007169980,0137471.768.400
2020-09-10HU00007169980,0139221.790.890
2020-09-09HU00007169980,0144601.860.010
2020-09-08HU00007169980,0146401.883.220
2020-09-07HU00007169980,0144551.859.360
2020-09-04HU00007169980,0141691.822.690
2020-09-03HU00007169980,0139631.796.170
2020-09-02HU00007169980,0136831.760.110
2020-09-01HU00007169980,0124991.607.810
2020-08-31HU00007169980,0127001.633.710
2020-08-28HU00007169980,0130871.691.510
2020-08-27HU00007169980,0136641.766.070
2020-08-26HU00007169980,0132951.718.360
2020-08-25HU00007169980,0131741.702.720
2020-08-24HU00007169980,0127831.652.220
2020-08-19HU00007169980,0115381.472.110
2020-08-18HU00007169980,0117851.488.960
2020-08-17HU00007169980,0118661.499.190
2020-08-14HU00007169980,0115831.486.500
2020-08-13HU00007169980,0111511.431.110
2020-08-12HU00007169980,0119131.528.900
2020-08-11HU00007169980,0115821.483.550
2020-08-10HU00007169980,0116841.496.630
2020-08-07HU00007169980,0114831.470.880
2020-08-06HU00007169980,0114511.466.780
2020-08-05HU00007169980,0113501.453.940
2020-08-04HU00007169980,0122061.563.490
2020-08-03HU00007169980,0115481.537.600
2020-07-31HU00007169980,0109771.461.640
2020-07-30HU00007169980,0119651.593.150
2020-07-29HU00007169980,0122471.620.410
2020-07-28HU00007169980,0121981.617.790
2020-07-27HU00007169980,0122891.629.940
2020-07-24HU00007169980,0132861.762.110
2020-07-23HU00007169980,0131951.750.140
2020-07-22HU00007169980,0143821.907.480
2020-07-21HU00007169980,0151932.015.100
2020-07-20HU00007169980,0152352.020.610
2020-07-17HU00007169980,0158112.097.030
2020-07-16HU00007169980,0159992.122.000
2020-07-15HU00007169980,0157042.082.910
2020-07-14HU00007169980,0165122.190.010
2020-07-13HU00007169980,0165172.190.720
2020-07-10HU00007169980,0166492.208.180
2020-07-09HU00007169980,0164942.187.570
2020-07-08HU00007169980,0169702.250.790
2020-07-07HU00007169980,0168032.228.590
2020-07-06HU00007169980,0164312.179.320
2020-07-03HU00007169980,0164632.183.480
2020-07-02HU00007169980,0161532.142.380
2020-07-01HU00007169980,0169762.251.620
2020-06-30HU00007169980,0176542.341.430
2020-06-29HU00007169980,0172352.285.870
2020-06-26HU00007169980,0172012.281.430
2020-06-25HU00007169980,0170432.260.480
2020-06-24HU00007169980,0159772.119.040
2020-06-23HU00007169980,0156992.073.540
2020-06-22HU00007169980,0155272.050.870
2020-06-19HU00007169980,0155632.055.560
2020-06-18HU00007169980,0150901.993.050
2020-06-17HU00007169980,0149451.973.990
2020-06-16HU00007169980,0146731.937.980
2020-06-15HU00007169980,0154612.042.040
2020-06-12HU00007169980,0147971.954.410
2020-06-11HU00007169980,0141271.818.680
2020-06-10HU00007169980,0140611.810.270
2020-06-09HU00007169980,0149931.930.240
2020-06-08HU00007169980,0144791.864.010
2020-06-05HU00007169980,0145021.872.110
2020-06-04HU00007169980,0155142.002.780
2020-06-03HU00007169980,0155692.009.940
2020-06-02HU00007169980,0155892.012.490
2020-05-29HU00007169980,0166942.155.080
2020-05-28HU00007169980,0178072.298.780
2020-05-27HU00007169980,0179212.313.550
2020-05-26HU00007169980,0180002.323.800
2020-05-25HU00007169980,0186012.682.580
2020-05-22HU00007169980,0183692.649.160
2020-05-21HU00007169980,0178822.578.940
2020-05-20HU00007169980,0182052.625.420
2020-05-19HU00007169980,0185112.668.790
2020-05-18HU00007169980,0196182.823.020
2020-05-15HU00007169980,0195902.819.830
2020-05-14HU00007169980,0196612.830.070
2020-05-13HU00007169980,0193082.779.280
2020-05-12HU00007169980,0189882.733.200
2020-05-11HU00007169980,0188292.710.280
2020-05-08HU00007169980,0187202.694.590
2020-05-07HU00007169980,0191152.751.460
2020-05-06HU00007169980,0189203.525.910
2020-05-05HU00007169980,0190803.555.630
2020-05-04HU00007169980,0188433.511.520
2020-04-30HU00007169980,0190883.557.140
2020-04-29HU00007169980,0196333.658.770
2020-04-28HU00007169980,0196323.658.650
2020-04-27HU00007169980,0193853.612.490
2020-04-24HU00007169980,0202673.776.990
2020-04-23HU00007169980,0201823.761.050
2020-04-22HU00007169980,0193943.614.250
2020-04-21HU00007169980,0196373.659.560
2020-04-20HU00007169980,0190983.559.500
2020-04-17HU00007169980,0189143.525.100
2020-04-16HU00007169980,0185173.447.770
2020-04-15HU00007169980,0184753.439.950
2020-04-14HU00007169980,0185893.461.230
2020-04-09HU00007169980,0188303.506.100
2020-04-08HU00007169980,0200933.744.360
2020-04-07HU00007169980,0194193.627.550
2020-04-06HU00007169980,0210833.938.500
2020-04-03HU00007169980,0212193.957.340
2020-04-02HU00007169980,0208943.885.510
2020-04-01HU00007169980,0203213.778.800
2020-03-31HU00007169980,0193383.663.550
2020-03-30HU00007169980,0190583.610.510
2020-03-27HU00007169980,0184503.495.340
2020-03-26HU00007169980,0185583.522.050
2020-03-25HU00007169980,0193493.672.090
2020-03-24HU00007169980,0195233.725.870
2020-03-23HU00007169980,0197653.764.110
2020-03-20HU00007169980,0193083.677.140
2020-03-19HU00007169980,0200453.817.380
2020-03-18HU00007169980,0186833.558.120
2020-03-17HU00007169980,0174653.319.800
2020-03-16HU00007169980,0161963.078.650
2020-03-13HU00007169980,0147782.809.120
2020-03-12HU00007169980,0149332.838.470
2020-03-11HU00007169980,0134402.554.750
2020-03-10HU00007169980,0133762.542.460
2020-03-09HU00007169980,0132102.510.990
2020-03-06HU00007169980,0131782.504.960
2020-03-05HU00007169980,0143692.529.420
2020-03-04HU00007169980,0142432.378.980
2020-03-03HU00007169980,0147512.463.850
2020-03-02HU00007169980,0151002.522.110
2020-02-28HU00007169980,0156752.618.160
2020-02-27HU00007169980,0161132.691.320
2020-02-26HU00007169980,0164282.775.580
2020-02-25HU00007169980,0162262.741.410
2020-02-24HU00007169980,0166072.805.820
2020-02-21HU00007169980,0165292.792.710
2020-02-20HU00007169980,0165972.804.240
2020-02-19HU00007169980,0160952.719.340
2020-02-18HU00007169980,0160192.706.530
2020-02-17HU00007169980,0157772.665.680
2020-02-14HU00007169980,0157992.669.350
2020-02-13HU00007169980,0162492.823.850
2020-02-12HU00007169980,0160802.794.430
2020-02-11HU00007169980,0159412.770.250
2020-02-10HU00007169980,0158212.749.420
2020-02-07HU00007169980,0159122.765.250
2020-02-06HU00007169980,0154062.677.330
2020-02-05HU00007169980,0150512.615.650
2020-02-04HU00007169980,0150002.606.780
2020-02-03HU00007169980,0151892.639.620
2020-01-31HU00007169980,0151702.636.260
2020-01-30HU00007169980,0154312.681.670
2020-01-29HU00007169980,0154532.685.510
2020-01-28HU00007169980,0153362.665.250
2020-01-27HU00007169980,0152772.650.430
2020-01-24HU00007169980,0150362.598.030
2020-01-23HU00007169980,0149102.573.890
2020-01-22HU00007169980,0145762.516.260
2020-01-21HU00007169980,0146492.528.920
2020-01-20HU00007169980,0148792.568.620
2020-01-17HU00007169980,0144482.492.300
2020-01-16HU00007169980,0140402.421.900
2020-01-15HU00007169980,0140582.425.110
2020-01-14HU00007169980,0139422.404.980
2020-01-13HU00007169980,0144112.485.960
2020-01-10HU00007169980,0143062.467.860
2020-01-09HU00007169980,0139092.399.350
2020-01-08HU00007169980,0136852.360.740
2020-01-07HU00007169980,0133252.298.580
2020-01-06HU00007169980,0131582.269.800
2020-01-03HU00007169980,0133252.298.650
2020-01-02HU00007169980,0130942.258.760
2019-12-31HU00007169980,0131202.263.220
2019-12-30HU00007169980,0132192.280.270
2019-12-23HU00007169980,0138002.377.760
2019-12-20HU00007169980,0135272.312.030
2019-12-19HU00007169980,0136062.325.490
2019-12-18HU00007169980,0135012.268.650
2019-12-17HU00007169980,0133762.247.750
2019-12-16HU00007169980,0132042.230.150
2019-12-13HU00007169980,0129282.184.340
2019-12-12HU00007169980,0133432.454.000
2019-12-11HU00007169980,0136592.512.190
2019-12-10HU00007169980,0138812.552.080
2019-12-09HU00007169980,0139222.559.530
2019-12-06HU00007169980,0136032.427.830
2019-12-05HU00007169980,0137082.446.480
2019-12-04HU00007169980,0138282.467.910
2019-12-03HU00007169980,0139052.481.650
2019-12-02HU00007169980,0143202.545.000
2019-11-29HU00007169980,0145142.579.400
2019-11-28HU00007169980,0147322.613.060
2019-11-27HU00007169980,0146432.597.300
2019-11-26HU00007169980,0146962.606.740
2019-11-25HU00007169980,0145152.574.500
2019-11-22HU00007169980,0142342.522.470
2019-11-21HU00007169980,0140572.491.130
2019-11-20HU00007169980,0140752.494.410
2019-11-19HU00007169980,0142722.529.250
2019-11-18HU00007169980,0143482.542.700
2019-11-15HU00007169980,0144062.552.940
2019-11-14HU00007169980,0143522.535.160
2019-11-13HU00007169980,0144512.552.670
2019-11-12HU00007169980,0143142.528.450
2019-11-11HU00007169980,0143082.527.460
2019-11-08HU00007169980,0141772.504.210
2019-11-07HU00007169980,0138782.451.530
2019-11-06HU00007169980,0136792.416.340
2019-11-05HU00007169980,0132112.333.690
2019-11-04HU00007169980,0129152.281.300
2019-10-31HU00007169980,0131542.323.600
2019-10-30HU00007169980,0133582.359.540
2019-10-29HU00007169980,0133342.354.850
2019-10-28HU00007169980,0132802.345.360
2019-10-25HU00007169980,0132132.340.690
2019-10-24HU00007169980,0131952.340.030
2019-10-22HU00007169980,0132702.353.210
2019-10-21HU00007169980,0131952.340.020
2019-10-18HU00007169980,0134102.378.070
2019-10-17HU00007169980,0137922.445.740
2019-10-16HU00007169980,0139762.478.530
2019-10-15HU00007169980,0139592.475.360
2019-10-14HU00007169980,0138532.456.620
2019-10-11HU00007169980,0139742.478.170
2019-10-10HU00007169980,0141682.512.490
2019-10-09HU00007169980,0143882.551.470
2019-10-08HU00007169980,0143142.538.460
2019-10-07HU00007169980,0142962.535.170
2019-10-04HU00007169980,0141672.512.280
2019-10-03HU00007169980,0143142.531.360
2019-10-02HU00007169980,0147332.605.500
2019-10-01HU00007169980,0147662.611.380
2019-09-30HU00007169980,0145912.580.370
2019-09-27HU00007169980,0147942.616.390
2019-09-26HU00007169980,0145272.579.360
2019-09-25HU00007169980,0142902.537.230
2019-09-24HU00007169980,0144192.560.210
2019-09-23HU00007169980,0144352.563.050
2019-09-20HU00007169980,0138342.456.360
2019-09-19HU00007169980,0138002.450.250
2019-09-18HU00007169980,0139242.472.270
2019-09-17HU00007169980,0140582.493.020
2019-09-16HU00007169980,0136882.419.650
2019-09-13HU00007169980,0136602.414.770
2019-09-12HU00007169980,0137432.429.470
2019-09-11HU00007169980,0138542.449.100
2019-09-10HU00007169980,0136582.414.350
2019-09-09HU00007169980,0135202.389.960
2019-09-06HU00007169980,0134882.389.820
2019-09-05HU00007169980,0134382.494.560
2019-09-04HU00007169980,0134242.497.380
2019-09-03HU00007169980,0139932.603.310
2019-09-02HU00007169980,0138802.582.230
2019-08-30HU00007169980,0136252.534.760
2019-08-29HU00007169980,0133482.483.190
2019-08-28HU00007169980,0132662.468.050
2019-08-27HU00007169980,0130472.429.010
2019-08-26HU00007169980,0130632.431.950
2019-08-23HU00007169980,0131362.406.510
2019-08-22HU00007169980,0129052.364.220
2019-08-21HU00007169980,0128622.356.320
2019-08-16HU00007169980,0125632.301.600
2019-08-15HU00007169980,0124622.284.500
2019-08-14HU00007169980,0119572.191.770
2019-08-13HU00007169980,0119872.197.330
2019-08-12HU00007169980,0121302.223.640
2019-08-09HU00007169980,0120132.337.160
2019-08-08HU00007169980,0119942.333.550
2019-08-07HU00007169980,0121122.351.500
2019-08-06HU00007169980,0121522.359.170
2019-08-05HU00007169980,0125962.445.470
2019-08-02HU00007169980,0128222.495.850
2019-08-01HU00007169980,0128422.499.880
2019-07-31HU00007169980,0125422.441.470
2019-07-30HU00007169980,0126262.457.840
2019-07-29HU00007169980,0125902.450.840
2019-07-26HU00007169980,0124882.430.840
2019-07-25HU00007169980,0123202.398.220
2019-07-24HU00007169980,0123612.405.770
2019-07-23HU00007169980,0121682.368.230
2019-07-22HU00007169980,0119152.319.000
2019-07-19HU00007169980,0118692.310.010
2019-07-18HU00007169980,0120372.342.630
2019-07-17HU00007169980,0121592.366.390
2019-07-16HU00007169980,0118442.305.180
2019-07-15HU00007169980,0117802.292.690
2019-07-12HU00007169980,0117982.296.220
2019-07-11HU00007169980,0117292.311.560
2019-07-10HU00007169980,0119762.360.210
2019-07-09HU00007169980,0119832.361.720
2019-07-08HU00007169980,0117632.318.380
2019-07-05HU00007169980,0114832.263.120
2019-07-04HU00007169980,0112312.213.550
2019-07-03HU00007169980,0112802.223.220
2019-07-02HU00007169980,0112372.214.680
2019-07-01HU00007169980,0110642.180.590
2019-06-28HU00007169980,0109282.153.700
2019-06-27HU00007169980,0109772.163.350
2019-06-26HU00007169980,0110412.176.060
2019-06-25HU00007169980,0110162.171.060
2019-06-24HU00007169980,0110012.168.100
2019-06-21HU00007169980,0112972.226.460
2019-06-20HU00007169980,0114142.249.550
2019-06-19HU00007169980,0117062.315.690
2019-06-18HU00007169980,0115162.278.090
2019-06-17HU00007169980,0114222.259.540
2019-06-14HU00007169980,0110912.193.980
2019-06-13HU00007169980,0110742.192.080
2019-06-12HU00007169980,0108482.147.370
2019-06-11HU00007169980,0107422.110.740
2019-06-07HU00007169980,0110642.173.950
2019-06-06HU00007169980,0110952.180.080
2019-06-05HU00007169980,0110192.165.080
2019-06-04HU00007169980,0112082.202.300
2019-06-03HU00007169980,0117992.318.390
2019-05-31HU00007169980,0119982.357.450
2019-05-30HU00007169980,0121302.383.360
2019-05-29HU00007169980,0122872.414.240
2019-05-28HU00007169980,0120142.355.850
2019-05-27HU00007169980,0118982.332.390
2019-05-24HU00007169980,0119962.351.590
2019-05-23HU00007169980,0122612.403.430
2019-05-22HU00007169980,0121672.399.470
2019-05-21HU00007169980,0122822.422.330
2019-05-20HU00007169980,0123011.471.550
2019-05-17HU00007169980,0118771.420.800
2019-05-16HU00007169980,0115781.385.120
2019-05-15HU00007169980,0117071.400.500
2019-05-14HU00007169980,0114561.370.480
2019-05-13HU00007169980,0115311.379.490
2019-05-10HU00007169980,0113981.363.570
2019-05-09HU00007169980,0116371.392.060
2019-05-08HU00007169980,0116041.388.220
2019-05-07HU00007169980,0115571.382.570
2019-05-06HU00007169980,0115501.381.680
2019-05-03HU00007169980,0116241.390.560
2019-05-02HU00007169980,0115221.378.360
2019-04-30HU00007169980,0113511.357.880
2019-04-29HU00007169980,0114621.371.150
2019-04-26HU00007169980,0114811.382.510
2019-04-25HU00007169980,0114491.378.670
2019-04-24HU00007169980,0110831.334.590
2019-04-23HU00007169980,0109121.313.970
2019-04-18HU00007169980,0107881.299.090
2019-04-17HU00007169980,0104591.258.000
2019-04-16HU00007169980,0105711.271.470
2019-04-15HU00007169980,0106341.279.080
2019-04-12HU00007169980,0108801.308.430
2019-04-11HU00007169980,0108521.305.100
2019-04-09HU00007169980,0107821.296.640
2019-04-08HU00007169980,0110161.324.870
2019-04-05HU00007169980,0108981.310.590
2019-04-04HU00007169980,0108101.305.760
2019-04-03HU00007169980,0107381.297.060
2019-04-02HU00007169980,0111851.367.500
2019-04-01HU00007169980,0109061.333.470
2019-03-29HU00007169980,0109711.341.390
2019-03-28HU00007169980,0107371.312.740
2019-03-27HU00007169980,0106151.297.890
2019-03-26HU00007169980,0100071.217.630
2019-03-25HU00007169980,0100751.210.400
2019-03-22HU00007169980,0099941.200.700
2019-03-21HU00007169980,0094221.131.990
2019-03-20HU00007169980,0094351.133.510
2019-03-19HU00007169980,0095221.143.980
2019-03-18HU00007169980,0096221.155.950
2019-03-14HU00007169980,0097441.089.800
2019-03-13HU00007169980,0098501.098.420
2019-03-12HU00007169980,0100271.118.160
2019-03-11HU00007169980,0101141.127.870
2019-03-08HU00007169980,0102671.144.940
2019-03-07HU00007169980,0098531.098.700
2019-03-06HU00007169980,0099031.104.300
2019-03-05HU00007169980,0098101.093.930
2019-03-04HU00007169980,0098301.096.150
2019-03-01HU00007169980,0097211.084.070
2019-02-28HU00007169980,0096731.078.650
2019-02-27HU00007169980,0096571.076.900
2019-02-26HU00007169980,0099231.106.570
2019-02-25HU00007169980,0100231.120.240
2019-02-22HU00007169980,0100221.120.160
2019-02-21HU00007169980,0100101.118.790
2019-02-20HU00007169980,0099491.112.000
2019-02-19HU00007169980,0101861.138.490
2019-02-18HU00007169980,0101231.131.410
2019-02-15HU00007169980,0102261.142.950
2019-02-14HU00007169980,0103941.138.280
2019-02-13HU00007169980,0100611.101.790
2019-02-12HU00007169980,0103491.133.360
2019-02-11HU00007169980,0103221.130.420
2019-02-08HU00007169980,0101751.114.230
2019-02-07HU00007169980,0101451.110.980
2019-02-06HU00007169980,0098871.082.780
2019-02-05HU00007169980,0096321.045.690
2019-02-04HU00007169980,0095371.035.320
2019-02-01HU00007169980,0093801.018.260
2019-01-31HU00007169980,009126981.322
2019-01-30HU00007169980,0094901.020.560
2019-01-29HU00007169980,0094531.016.500
2019-01-28HU00007169980,0096601.038.740
2019-01-25HU00007169980,0100021.075.500
2019-01-24HU00007169980,0099901.074.190
2019-01-23HU00007169980,0098661.060.810
2019-01-22HU00007169980,0098321.053.890
2019-01-21HU00007169980,0098241.039.710
2019-01-18HU00007169980,0098051.037.770
2019-01-17HU00007169980,0101421.073.450
2019-01-16HU00007169980,0103461.097.250
2019-01-15HU00007169980,0100421.065.000
2019-01-14HU00007169980,009875900.870
2019-01-11HU00007169980,009662881.378
2019-01-10HU00007169980,009722886.898
2019-01-09HU00007169980,0099451.058.060
2019-01-08HU00007169980,0099351.056.970
2019-01-07HU00007169980,0099321.056.590
2019-01-04HU00007169980,0100681.075.740
2019-01-03HU00007169980,0103301.103.750
2019-01-02HU00007169980,0100641.075.260
2018-12-31HU00007169980,0099401.062.020
2018-12-28HU00007169980,0099291.060.870
2018-12-27HU00007169980,0100661.062.840